FİNANS

Bize Ulaşın BİZE ULAŞIN

ether.fi TetherUS

ETHFI
Binance
4,17
Son: 22 Mayıs 2024 02:12
4,20 %
Günlük Değişim
4,36 En Yüksek
3,88 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
70.186,56 0.456 02:12
70.180,00 0.68 02:11
2.242.432 0.561 02:12
3.799,40 4.988 02:12
3.799,21 1.4 02:11
121.407 5.111 02:12
515,2 1.099 02:12
16.463,00 1.056 02:11
2.820,00 0.32 02:12
88,2 0.17 02:12
17,138 0.546 02:12
0,5364 0.506 02:12
0,869 2.793 02:12
27,76 3.006 02:12
0,01 4.902 02:12
0,00 4.814 02:12
0,428 3.432 02:12
3.106,00 0.194 02:12
97,1 0.269 02:12
3,45800 -0.917 02:11
0,108 -0.824 02:11
166,30 4.263 02:12
5,20 4.248 02:12
1,03550 4.935 02:12
0,03241 4.819 02:12
73,00 -1.191 02:09
2,29 -1.08 02:12
15,82 0 02:12
0,495 -0.62 02:11
0,495 -0.04 02:12
0,2179 5.828 02:11
0,1284 0 02:12
29,69 8.874 02:12
0,93 8.782 02:12
33,74 5.047 02:12
1,06 4.983 02:12
1,151 1.054 02:12
36,74 6.093 02:12
1,15 6.175 02:12
0,00705 -1.59 02:12
26,02 2.2 02:12
6,0200 1.176 02:11
0,1884 1.454 02:12
41,0 2.936 02:12
1,28 2.644 02:12
0,179 3.942 02:12
0,1197 0.167 02:12
61,54 3.707 02:11
1,9230 3.443 02:11
10,6790 1.695 02:12
0,3341 1.501 02:12
0,00969 1.893 02:12
0,23295 2.531 02:12
0,007272 2.092 02:12
1,49 -0.308 02:12
0,04665 -0.363 02:12
7,407 1.633 06:00
41,42 0.926 02:11
1,30 1.012 02:12
84,25 0.91 02:12
2,636 0.765 02:12
298,50 3.826 02:11
9,33 3.782 02:12
38,15 7.103 02:12
1,1943 7.093 02:12
0,1050 0.191 02:11
80,36 -1.862 02:12
2,52 -2.005 02:12
27,22 0.332 02:12
0,85 0.082 02:12
2,3505 0.603 02:12
0,07347 0.314 02:12
1.424,00 -5.193 02:12
44,58 -5.153 02:12
3,75 -0.186 02:11
0,0948 -0.211 02:12
0,1598 2.305 02:12
0,1699 0 02:11
2,9670 -1.396 02:10
282,1 -0.529 02:11
8,82 0.11 02:11
8,81 -0.777 02:12
18,34 21.136 02:12
5,2260 0.674 02:12
0,1633 0.492 02:12
0,684 3.184 02:12
1.316,0 5.129 02:12
41,16 4.946 02:12
31,38 -4.851 02:11
0,98 -4.691 02:12
252,9 1.282 02:11
7,90 1.191 02:12
4,58 1.261 02:12
0,298 3.691 02:12
4,01 4.185 02:12
52,0000000 3.606 02:12
1,625 3.503 02:12
85,1900000 3.111 02:11
2,6620 3.058 02:12
0,2546 0.315 02:12
28,48 -0.559 02:12
0,891 -0.458 02:12
0,06900 1.635 02:12
0,530 -3.335 02:12
368,90 3.886 02:10
13,4200 7.36 02:12
0,4188 6.837 02:12
0,3020 2.756 02:12
19.769 4.416 02:12
618,7 4.316 02:12
0,795 1.623 02:12
1,2 7.516 02:12
0,40810 4.937 02:12
0,01277 4.82 02:12
3,20 0.219 02:12
0,00104720 9.049 02:12
0,00003278 8.904 02:12
2,7250 2.753 02:11
0,0851 2.654 02:11
0,00004002 1.24 02:12
0,00000126 2.439 02:12
0,4690 0.064 02:12
29,330 0.583 06:00
1,0003 -0.08 08:00
0,261 1.201 02:12
90,70 2.428 02:08
2,84 3.194 02:12
0,900 0.334 02:12
0,02811 5.36 02:12
7,64 1.758 02:12
0,2397 2.087 02:12
0,189 -4.407 02:12
0,3544 -3.617 02:12
3,984 1.091 02:12
0,1247 1.07 02:12
100,60 -0.495 02:12
3,15 -0.694 02:11
0,5488 2.293 02:12
0,0171790 2.226 02:12
0,072 0.548 02:12
22,50 1.124 02:11
0,70 1.105 02:12
1.978,00 4.435 02:12
61,9 4.019 02:12
0,3244 -0.369 02:12
0,01014 -0.442 02:12
4,7820 6.622 02:12
0,1494 6.349 02:12
75,00 -2.711 02:12
15,4300 5.903 02:12
0,483 5.94 02:12
0,7166 1.001 02:12
0,2116 0.714 02:12
0,335 0.269 02:11
0,1694 -1.454 02:12
0,3929 -5.302 02:12
2,72 6.502 02:11
286,55 11.502 02:12
8,97 12.414 02:12
4,95 -0.242 02:12
0,15485 -0.482 02:12
0,00044090 -0.249 02:11
31,0 0.486 02:12
0,00030670 1.154 02:12
21,54 1.604 02:12
2,37 1.935 02:12
0,04563 1.648 02:10
0,001420 0.924 02:12
12,11 -2.149 02:12
0,04751 3.508 02:12
0,01225 3.201 02:12
0,508 4.247 02:12
0,03198 1.782 02:11
0,190 1.82 02:12
5,421 4.632 02:12
0,1697 1.87 02:11
0,1697 4.49 02:12
243,7 1.626 02:12
7,62 1.492 02:12
0,3693 3.882 02:12
2,131 1.139 02:12
90,68 0.566 02:12
2,85 0.779 02:12
20,6300 13.978 02:12
0,6461 14.05 02:12
41,03 0.539 02:12
0,5367 -0.758 02:11
11,38 8.072 02:12
0,357 8.096 02:12
691,30 24.514 02:12
21,64 24.296 02:12
0,0001913 3.629 02:12
4,684 -0.467 02:12
1.016,70 0.148 02:12
31,81 -0.22 02:12
133,13 4.334 02:12
4,17 4.2 02:12
75,2 -1.299 02:11
31,9400 0.094 02:11
0,999 -0.01 02:12
81,11 6.287 02:12
2,5364 6.108 02:12
9,2240 -0.593 02:12
0,289 -0.483 02:12
198,53 1.188 02:12
6,22 1.221 02:12
0,03371 -5.996 02:12
1,82 3.578 02:12
0,4915 -7.089 02:12
0,096 0.839 02:12
0,0074498 10.006 02:12
0,00023322 10.009 02:12
0,96 1.266 02:12
0,897 -3.495 02:12
4,35 2.545 02:11
0,01910 -1.799 02:12
43,06 0.575 02:12
1,35 0.708 02:12
28,04 -2.666 02:12
0,8777 -2.877 02:12
1,64 -1.326 02:12
0,005119 -0.292 02:12
4,679 1.895 02:12
1,383 2.956 02:12
0,04329 2.802 02:12
116,65 -1.735 02:12
3,65 -1.988 02:12
5,30 -0.507 02:12
0,02000 -3.007 02:12
1,767 0.569 02:11
0,2974 3.841 02:12
0,5643 2.025 02:12
7,36 0.684 02:12
0,23 0.481 02:12
33,20 -1.891 02:12
340,00 -2.383 02:12
3,31 -2.622 02:12
10,892 1.909 02:11
0,3405 1.551 02:12
1,324 4.17 02:12
0,1982 1.537 02:12
3,69 -1.76 02:11
0,1152 -1.874 02:12
0,3096 -0.129 02:12
0,82 -1.039 02:12
4,34 -0.799 02:12
0,3231 -1.674 02:12
0,86 0.945 02:12
0,07737 2.314 02:11
0,002423 2.236 02:12
425,8 -1.344 02:11
13,30 -1.504 02:12
0,236 -0.38 02:12
0,05932 -0.753 02:12
24,9700 -0.818 02:12
0,7816 -0.768 02:12
95,0 2.903 02:12
80,0000 -2.32 02:12
2,497 -2.002 02:12
881,80 -1.188 02:12
27,590 -1.394 02:12
0,00964 0.731 02:12
7,4420 0.991 02:12
0,2327 0.911 02:12
0,05334 0.376 02:12
0,0107 -2.087 02:12
0,02619 1.946 02:12
0,66210 0.577 02:12
0,0207 0.461 02:12
16,5900 -1.66 02:12
0,519 -2.04 02:12
0,03310 0.516 02:12
132,40 -4.953 02:12
4,15 -4.952 02:12
38,61 -3.112 02:12
1,21 -3.442 02:12
2,53 -0.432 02:12
0,696 0.173 02:12
0,86 2.735 02:12
0,007128 -0.53 02:12
0,189 1.29 02:12
0,00000599 -0.167 02:12
0,4201 -0.92 02:11
0,621 1.869 02:12
77,69 0.052 02:12
32,2 -0.372 02:12
86,680 -3.849 02:11
2,7090 -4.072 02:11
72,70 9.159 02:12
2,26 8.598 02:12
0,116690 -0.359 02:12
0,003648 -0.518 02:12
0,00822 -0.448 02:12
534,1 -3.278 02:12
16,68 -0.06 02:10
16,68 -3.624 02:12
1,10 2.892 02:12
0,2991 1.735 02:12
2,86 -1.514 02:12
0,08969 -1.364 02:12
664,90 0.03 02:12
20,80 -0.067 02:12
1,10 1.944 02:12
9,35 7.474 02:12
0,2926 7.494 02:12
0,00002425 -8.039 02:12
1,702 -7.55 02:12
0,2140 3.732 02:12
19,39 1.042 02:12
0,6067 1.049 02:12
0,00 0.999 02:12
0,0001 0.984 02:12
25,12 2.824 02:12
0,79 3.446 02:12
14,93 1.22 02:11
0,4678 1.233 02:12
53,45 3.225 02:12
1,67300 3.144 02:12
3,546 0.056 02:12
23,342 -2.587 02:12
0,730 -2.549 02:12
12,8800 1.02 02:11
0,4029 1.028 02:12
0,004523 -0.55 02:12
11,2400 1.536 02:11
0,352 1.354 02:12
0,49 -3.704 06:00
0,0618 3.139 02:12
0,067 2.383 02:12
0,90000 5.263 02:12
0,02816 5.192 02:12
2.567,0000 2.845 02:12
80,6100 3.187 02:12
26,66 -0.745 02:12
0,835 -0.784 02:12
98.474,00 -2.485 02:12
3.062 -2.266 02:12
21,6 0.936 02:12
503,00 3.264 02:12
15,8 3.425 02:12
62,71 1.047 02:11
1,9640000 1.133 02:12
250,1 -4.789 02:12
7,826 -4.747 02:12
512,0 -1.005 02:12
15,98 0.31 02:11
15,97 -1.298 02:12
1,45 1.187 02:12
15,9600 3.704 02:12
0,4989 3.42 02:12
0,1184 1.283 02:12
29,67 2.24 02:12
23,02 0.261 02:12
0,72 0.139 02:12
0,6476 0.998 02:12
0,2293 -1.249 02:12
33,76 4.523 02:12
1,0588 5.061 02:12
4,60 2.54 02:12
0,1438 2.495 02:12
4,42 -1.711 02:12
0,720 1.839 02:12
23,5500 -1.216 02:11
0,7367 -1.352 02:12
0,728 6.182 02:12
0,02268 5.833 02:12
0,4941 -3.647 02:12
0,00000465 -0.215 02:12
10,420 -0.067 02:11
0,3260 -0.153 02:12
0,00237 -0.084 02:12
90,88 -0.198 02:12
2,84 -0.351 02:12
1.396,00 2.346 02:12
43,79 2.625 02:12
1,49 3.519 02:12
0,89 -0.79 02:12
0,1032 1.375 02:12
76.705,00 -0.237 02:11
2.404 -0.208 02:11
203,30 6.551 02:12
6,37 6.756 02:12
0,0522 17.575 02:12
0,000445 28.751 02:12
0,00001391 28.558 02:12
1,12 1.364 02:12
0,2048 -1.301 02:11
2,90 11.604 02:12
0,3591 1.555 02:12
12,3900 2.736 02:12
0,3879 2.701 02:12
0,235 3.21 06:00
0,71 -2.271 02:11
0,4377 -2.408 02:12
0,02410 1.474 02:12
26,13 3.428 02:12
0,82 3.687 02:12
79,11 1.009 02:11
2,4740 0.856 02:12
0,3206 -1.263 02:12
10,37 0.232 02:12
0,4273 3.739 02:12
128,55 1.412 02:11
4,02 1.158 02:12
0,622 -0.607 02:08
4,84 -1.867 02:12
14,8300 0.884 02:12
0,4613 0.37 02:12
0,01902 0 02:12
0,01276 3.237 02:11
98,0 -2.681 02:12
3,899 0.05 02:11
3,898 1.51 02:12
0,1 -0.958 02:12
54,71 0.238 02:12
1,710 0.293 02:11
3,9290 0.873 02:12
0,123 0.656 02:12
61,49 -1.6 02:10
1,914 -2.907 02:12
0,1873 -0.372 02:12
0,0678 0.311 02:12
0,00212 0.236 02:12
0,0760 -0.835 02:12
0,0671 1.071 02:12
0,1400 5.66 02:11
0,1692 -0.646 02:12
3,34 1.922 02:12
357,96 4.155 02:12
11,200 4.051 02:12
2,968 -2.784 02:12
0,09296 -2.833 02:12
21,54 5.279 02:12
0,00872 -5.911 02:12
6,842 -4.946 02:12
0,00000045 0 02:12
1,0100 -0.099 02:10
0,03161 0.063 02:12
14,91 0.811 02:12
0,4664 0.582 02:12
193,88 -0.221 02:12
6,070 -0.361 02:12
0,400 2.197 02:12
0,00740 -0.081 02:12
18,2050 -0.066 02:12
0,5681 -0.473 02:12
0,815 0.891 02:12
0,00082378 1.573 02:12
0,00002578 1.456 02:12
2,9200 13.003 02:12
0,0913 13.548 02:12
0,1269 2.281 02:11
0,0040 2.214 02:12
0,03866 1.31 02:12
93,4000 1.082 02:12
2,927 0.688 02:12
5.694,3 -3.504 02:12
178,22 -3.566 02:12
0,02801 1.449 02:12
0,00088 1.4 02:12
46,35 0.608 02:12
0,2828 -0.106 02:12
0,4544 -2.636 02:12
0,00855 9.675 02:12
18,1900 0.999 02:12
0,5687 1.03 02:12
0,05714 -1.618 02:12
2,6540 -0.113 02:11
0,083 -0.12 02:11
39,73 5.553 02:12
1,2440 6.507 02:12
69,52 3.583 02:12
2,174 3.381 02:12
36,38 0.469 02:12
1,14 0.37 02:12
0,01304 0.115 02:11
1,1296 -0.406 02:12
1,208 2.286 02:12
11,23 0.438 02:12
0,351 0.2 02:12
0,80 -0.199 02:11
0,2019 5.047 02:12
0,1105 -0.459 02:12
0,00003540 0.826 02:12
79,48 1.468 02:12
2,487 1.345 02:12
307,80 1.718 02:12
9,64 1.903 02:12
0,452 -0.594 02:12
0,588 3.78 02:12
0,0183 3.44 02:12
3.633,00 -1.731 02:12
113,76 -1.813 02:12
0,002465 2.58 02:12
0,1279 -0.699 02:12
3,9511 0.053 02:11
0,12358 0.04 02:11
0,12358 -0.129 02:12
0,03925 0.693 02:12
31,96 0.188 01:52
0,9997 -0.11 02:12
1,1095 -0.893 02:12
0,4713 1.793 02:12
114,86 -0.052 02:12
3,59 -0.25 02:12
156,70 -2.428 02:11
4,90 -2.642 02:12
306,80 5.466 02:11
9,61 5.291 02:12
1,0002 0.06 02:12
1,0005 -0.02 02:10
31,960 0.094 02:12
0,72900 1.11 02:12
0,02282 0.988 02:12
6,17 2.067 02:12
0,19 2.087 02:12
1,1731 0.531 02:12
0,03668 0.521 02:12
0,0792 0.508 02:12
0,0989 -0.393 02:12
15,3800 1.787 02:11
0,4816 1.711 02:12
0,03461 2.579 02:12
0,02517 1.533 02:12
0,2271 -1.304 02:12
0,003169 -0.032 02:12
0,2667 5.457 02:12
81,70 -0.97 02:12
2,56 -1.007 02:12
0,0670 0 02:12
3.938,43 4.893 02:12
70.205,22 0.347 02:12
88,44 -0.361 02:12
2,77 -0.5 02:12
6,25 2.124 02:12
0,0001261 1.94 02:11
162,31 1.615 02:12
5,08 1.64 02:12
80,15 3.808 02:12
0,3433 3.404 02:12
0,227 5.132 02:12
24,10 15.096 02:12
0,75 15.106 02:12
0,0016700 0.415 02:10
0,00005224 0.077 02:12
0,03970 0.354 02:12
3,599 1.181 02:11
0,1122 -0.36 02:11
0,1122 0.899 02:12
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,282 1.989 02:12
29,03 -1.66 06:00
0,993 1.638 02:12
0,192500 -1.028 02:12
0,006027 -0.149 02:12
316,90 1.085 02:12
9,90 1.227 02:12
7.239,00 0.71 02:12
0,930 2.323 02:12
24,4 -0.41 02:11
24,4 -1.174 02:11
8,90 -1.221 02:12
0,79220 0.853 02:11
0,02472 1.063 02:12
0,5741 0.35 02:12
6,14 0.65 01:44
5,00 -8.42 02:07
0,1884 -0.11 02:11
15,98 0.28 02:12
0,46 -2.74 02:05
0,093 3.33 02:12
69,11 -0.06 02:11
2,22 -1.33 01:28
5,66 5.99 02:06
2,51 -4.92 02:03
8,18 -3.87 02:12
0,000002 0 10:00
0,5568 -1 02:11
0,226475 0.93 02:10
0,0637 -2.3 10:56
0,9999 0 02:10
14,86 6.14 01:44
2,93 8.51 01:20
0,64 -4.47 01:31
0,025600 0 06:28
2,31 -2.11 01:31
1,54 10 00:38
3,45 0.87 23:06
120,74 2.16 02:12
5,24 0.76 02:12
0,30 -5.73 01:39
0,9048 0.84 02:12
24,80 -0.56 02:06
2,54 0 01:12
4,00 -3.61 01:58
0,92 1.09 00:37
4,67 0 06:17
1,8250 2.36 07:59
0,2326 -0.05 02:12
0,77 -3.75 01:55
0,33 -3.19 01:50
4,60 1.54 01:30
1,40 1.44 01:24
2,00 -5.66 01:51
5,95 0.84 00:56
6,0000 0.03 01:00
1,72 3.61 00:38
1,01 1 01:50
1,2820 0.63 02:11
51,3700 0.35 02:11
1,0005 0 01:25
0,29 -9.31 01:50
0,00022 0 09:16
8,11 -13.26 01:22
13,38 0.98 02:05
6,10 3.38 00:51
5,55 -1.06 01:14
0,000084 -3.44 02:07
2,1738 0.21 02:12
4,33 -11.99 02:12
11,29 -1.82 02:00
2,38 -7.03 02:00
9,6110 0.69 02:12
3,51 -4.35 00:40
10,28 7.98 02:03
0,0665 1.22 02:12
8,65 0 02:08
0,69027 225.6 22:13
2,37 0.42 23:20
7,01000 0.43 02:11