Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.298,01 | 0.437 | 10:54 | ||
| 64.320,40 | -0.81 | 10:54 | ||
| 2.097.638 | 0.295 | 10:54 | ||
| 3.135,60 | -0.095 | 10:54 | ||
| 3.135,59 | -1.27 | 10:54 | ||
| 102.266 | -0.35 | 10:54 | ||
| 476,3 | -0.356 | 10:54 | ||
| 15.527,00 | -0.589 | 10:54 | ||
| 2.789,00 | 2.537 | 10:54 | ||
| 85,4 | 2.596 | 10:54 | ||
| 17,184 | 0.462 | 10:54 | ||
| 0,5269 | 0.669 | 10:54 | ||
| 0,816 | -5.62 | 10:54 | ||
| 26,63 | -5.735 | 10:54 | ||
| 0,01 | -1.017 | 10:54 | ||
| 0,00 | -1.097 | 10:54 | ||
| 0,431 | 0.89 | 10:54 | ||
| 2.940,00 | 0.41 | 10:54 | ||
| 89,9 | 0.492 | 10:54 | ||
| 3,60100 | -2.2 | 10:54 | ||
| 0,110 | -2.218 | 10:54 | ||
| 183,50 | 4.797 | 10:54 | ||
| 5,62 | 4.66 | 10:54 | ||
| 1,17670 | 4.754 | 10:54 | ||
| 0,03600 | 4.834 | 10:54 | ||
| 75,58 | -2.553 | 10:54 | ||
| 2,32 | -2.444 | 10:54 | ||
| 15,31 | -0.906 | 10:54 | ||
| 0,470 | -1.28 | 10:53 | ||
| 0,469 | -0.741 | 10:54 | ||
| 0,2057 | 0.439 | 10:54 | ||
| 0,1314 | 0.922 | 10:54 | ||
| 47,65 | -4.067 | 10:54 | ||
| 1,46 | -3.945 | 10:54 | ||
| 29,58 | -2.736 | 10:54 | ||
| 0,91 | -2.435 | 10:54 | ||
| 1,152 | 0.524 | 10:54 | ||
| 32,33 | 0.874 | 10:54 | ||
| 0,99 | 0.917 | 10:54 | ||
| 0,00727 | 0.693 | 10:54 | ||
| 25,56 | 0.235 | 10:54 | ||
| 6,8090 | 3.167 | 10:54 | ||
| 0,2081 | 3.122 | 10:54 | ||
| 41,4 | 0.193 | 10:54 | ||
| 1,28 | 0.87 | 10:54 | ||
| 0,178 | -2.258 | 10:54 | ||
| 0,1181 | 0.94 | 10:54 | ||
| 61,96 | -2.441 | 10:51 | ||
| 1,9000 | -2.263 | 10:54 | ||
| 12,1590 | -1.034 | 10:54 | ||
| 0,3711 | -1.35 | 10:54 | ||
| 0,00850 | -0.235 | 10:54 | ||
| 0,24032 | 0.397 | 10:54 | ||
| 0,007368 | 0.601 | 10:54 | ||
| 1,68 | 2.763 | 10:54 | ||
| 0,05141 | 2.861 | 10:54 | ||
| 7,407 | 1.633 | 06:00 | ||
| 40,99 | 1.914 | 10:54 | ||
| 1,25 | 2.033 | 10:54 | ||
| 79,00 | -0.025 | 10:54 | ||
| 2,416 | 0 | 10:54 | ||
| 290,40 | -0.616 | 10:54 | ||
| 8,90 | -0.447 | 10:54 | ||
| 35,24 | -1.948 | 10:54 | ||
| 1,0791 | -1.748 | 10:54 | ||
| 0,1048 | -0.19 | 10:54 | ||
| 66,20 | 0.596 | 10:54 | ||
| 2,03 | 0.561 | 10:54 | ||
| 26,24 | -1.093 | 10:54 | ||
| 0,80 | -1.278 | 10:54 | ||
| 2,3280 | 0.609 | 10:54 | ||
| 0,07125 | 0.707 | 10:54 | ||
| 1.101,00 | 6.997 | 10:54 | ||
| 33,72 | 6.766 | 10:54 | ||
| 4,21 | -2.432 | 10:52 | ||
| 0,1045 | -4.566 | 10:54 | ||
| 0,1305 | -4.396 | 10:54 | ||
| 0,2185 | -2.193 | 10:54 | ||
| 3,0730 | -9.298 | 10:54 | ||
| 270,5 | -1.205 | 10:54 | ||
| 8,28 | -1.67 | 10:54 | ||
| 8,28 | -1.347 | 10:54 | ||
| 16,93 | -1.627 | 10:54 | ||
| 6,0720 | 1.403 | 10:54 | ||
| 0,1855 | 1.09 | 10:54 | ||
| 0,652 | 0.215 | 10:54 | ||
| 1.154,0 | -0.277 | 10:54 | ||
| 35,34 | -0.198 | 10:54 | ||
| 35,11 | -6.771 | 10:54 | ||
| 1,07 | -7.672 | 10:54 | ||
| 238,1 | -0.377 | 10:54 | ||
| 7,28 | -0.465 | 10:54 | ||
| 4,34 | 0.743 | 10:54 | ||
| 0,257 | 1.906 | 10:54 | ||
| 3,81 | 0.501 | 10:54 | ||
| 49,7400000 | 0.546 | 10:54 | ||
| 1,525 | 0.86 | 10:54 | ||
| 88,8900000 | -7.29 | 10:54 | ||
| 2,7200 | -7.199 | 10:54 | ||
| 0,2573 | -0.194 | 10:54 | ||
| 29,46 | 3.115 | 10:54 | ||
| 0,904 | 3.326 | 10:54 | ||
| 0,07448 | 0.04 | 10:54 | ||
| 0,488 | -2.768 | 10:54 | ||
| 395,50 | -0.478 | 10:54 | ||
| 12,5700 | -1.643 | 10:54 | ||
| 0,3850 | -1.434 | 10:54 | ||
| 0,3527 | 0.114 | 10:54 | ||
| 19.860 | -0.005 | 10:54 | ||
| 608,8 | 0.148 | 10:54 | ||
| 0,708 | -0.324 | 10:54 | ||
| 0,9 | -12.393 | 10:54 | ||
| 0,34500 | 0.262 | 10:54 | ||
| 0,01058 | 0.446 | 10:54 | ||
| 2,86 | 0.386 | 10:54 | ||
| 0,00083350 | 5.24 | 10:54 | ||
| 0,00002555 | 5.448 | 10:54 | ||
| 2,6220 | -0.682 | 10:54 | ||
| 0,0806 | -0.617 | 10:54 | ||
| 0,00004352 | 6.224 | 10:54 | ||
| 0,00000133 | 5.556 | 10:54 | ||
| 0,4794 | 0.063 | 10:54 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,290 | 0.415 | 10:54 | ||
| 90,55 | -3.331 | 10:54 | ||
| 2,77 | -3.522 | 10:54 | ||
| 0,810 | -0.049 | 10:54 | ||
| 0,02595 | -1.218 | 10:54 | ||
| 8,11 | 2.529 | 10:54 | ||
| 0,2480 | 2.268 | 10:54 | ||
| 0,203 | -0.733 | 10:54 | ||
| 0,3152 | 2.404 | 10:54 | ||
| 3,836 | 1.428 | 10:54 | ||
| 0,1175 | 1.564 | 10:54 | ||
| 108,20 | -2.435 | 10:54 | ||
| 3,32 | -2.414 | 10:54 | ||
| 0,5653 | -3.549 | 10:54 | ||
| 0,0173250 | -3.396 | 10:54 | ||
| 0,081 | -1.062 | 10:54 | ||
| 23,37 | 0.994 | 10:54 | ||
| 0,71 | 0.989 | 10:54 | ||
| 1.819,00 | 0.22 | 10:54 | ||
| 55,7 | 0.361 | 10:54 | ||
| 0,7138 | 24.096 | 10:54 | ||
| 0,02188 | 24.015 | 10:54 | ||
| 3,9470 | 0.766 | 10:54 | ||
| 0,1204 | 0.459 | 10:54 | ||
| 43,94 | -9.959 | 10:54 | ||
| 14,2600 | 0.849 | 10:54 | ||
| 0,437 | 1.018 | 10:54 | ||
| 0,7298 | 3.298 | 10:54 | ||
| 0,1955 | -1.213 | 10:54 | ||
| 0,314 | -0.883 | 10:54 | ||
| 0,1724 | 9.252 | 10:54 | ||
| 0,4226 | -1.858 | 10:54 | ||
| 2,62 | 2.464 | 10:54 | ||
| 288,12 | 1.024 | 10:54 | ||
| 8,83 | 1.168 | 10:54 | ||
| 5,24 | 0 | 10:54 | ||
| 0,16046 | 0.05 | 10:54 | ||
| 0,00047400 | 1.564 | 10:54 | ||
| 30,5 | 1.874 | 10:54 | ||
| 0,00033880 | -4.267 | 10:54 | ||
| 21,85 | -3.319 | 10:54 | ||
| 2,21 | 1.33 | 10:54 | ||
| 0,04376 | -0.364 | 10:54 | ||
| 0,001341 | -0.223 | 10:54 | ||
| 12,69 | -4.104 | 10:54 | ||
| 0,04987 | -1.423 | 10:54 | ||
| 0,01174 | -3.055 | 10:54 | ||
| 0,502 | -1.24 | 10:54 | ||
| 0,03078 | -1.63 | 10:54 | ||
| 0,181 | -0.551 | 10:54 | ||
| 4,899 | -0.265 | 10:54 | ||
| 0,1502 | -1.9 | 10:54 | ||
| 0,1502 | -0.047 | 10:54 | ||
| 223,7 | -0.445 | 10:54 | ||
| 6,86 | -0.276 | 10:54 | ||
| 0,3379 | -3.814 | 10:54 | ||
| 2,190 | 0.459 | 10:54 | ||
| 115,12 | -2.034 | 10:54 | ||
| 3,53 | -1.864 | 10:54 | ||
| 18,9900 | 0.689 | 10:54 | ||
| 0,5825 | 1.354 | 10:54 | ||
| 42,53 | 2.754 | 10:54 | ||
| 0,5840 | 0.794 | 10:54 | ||
| 10,89 | 1.302 | 10:54 | ||
| 0,332 | 1.065 | 10:54 | ||
| 473,90 | 0.744 | 10:54 | ||
| 14,50 | 0.834 | 10:54 | ||
| 0,0001994 | -1.287 | 10:54 | ||
| 4,738 | 2.024 | 10:54 | ||
| 876,40 | 2.611 | 10:54 | ||
| 26,73 | 2.532 | 10:54 | ||
| 114,64 | -2.963 | 10:54 | ||
| 3,51 | -2.822 | 10:54 | ||
| 85,0 | -0.164 | 10:54 | ||
| 32,6300 | -0.214 | 10:54 | ||
| 1,000 | -0.09 | 10:54 | ||
| 72,95 | -0.517 | 10:54 | ||
| 2,2315 | -0.61 | 10:54 | ||
| 10,3330 | -1.12 | 10:54 | ||
| 0,316 | -1.125 | 10:54 | ||
| 194,98 | 0.708 | 10:54 | ||
| 5,96 | 0.523 | 10:54 | ||
| 0,03602 | -2.385 | 10:54 | ||
| 1,63 | -3.272 | 10:54 | ||
| 0,5722 | -1.021 | 10:54 | ||
| 0,099 | -0.905 | 10:54 | ||
| 0,0060344 | 1.08 | 10:54 | ||
| 0,00018500 | 1.303 | 10:54 | ||
| 0,92 | -0.326 | 10:54 | ||
| 0,907 | -0.712 | 10:54 | ||
| 4,35 | -2.6 | 10:54 | ||
| 0,02055 | -1.202 | 10:54 | ||
| 29,11 | 8.07 | 10:54 | ||
| 0,89 | 7.714 | 10:54 | ||
| 24,13 | 2.225 | 10:54 | ||
| 0,7391 | 2.255 | 10:54 | ||
| 1,52 | 11.152 | 10:54 | ||
| 0,005607 | 0.646 | 10:54 | ||
| 4,456 | -0.469 | 10:54 | ||
| 1,520 | 1.037 | 10:54 | ||
| 0,04649 | 0.912 | 10:54 | ||
| 140,67 | -7.794 | 10:54 | ||
| 4,31 | -7.77 | 10:54 | ||
| 5,33 | 0.661 | 10:54 | ||
| 0,01854 | 5.882 | 10:54 | ||
| 1,800 | -0.387 | 10:54 | ||
| 0,3192 | 0.314 | 10:54 | ||
| 0,3838 | 0.052 | 10:54 | ||
| 7,95 | 0.633 | 10:54 | ||
| 0,24 | 0.745 | 10:54 | ||
| 26,87 | 0.374 | 10:54 | ||
| 327,60 | -1.296 | 10:54 | ||
| 3,41 | 0.708 | 10:54 | ||
| 8,515 | -1.47 | 10:54 | ||
| 0,2610 | -1.286 | 10:54 | ||
| 1,197 | 0.084 | 10:54 | ||
| 0,2050 | -0.243 | 10:54 | ||
| 3,79 | 2.602 | 10:54 | ||
| 0,1160 | 2.746 | 10:54 | ||
| 0,2984 | -2.132 | 10:54 | ||
| 0,79 | 2.732 | 10:54 | ||
| 3,70 | 13.446 | 10:54 | ||
| 0,3289 | -4.055 | 10:54 | ||
| 0,92 | -0.529 | 10:54 | ||
| 0,08423 | 2.707 | 10:54 | ||
| 0,002578 | 2.627 | 10:54 | ||
| 439,5 | -0.745 | 10:54 | ||
| 13,45 | -0.731 | 10:54 | ||
| 0,237 | 0.381 | 10:54 | ||
| 0,06300 | -0.568 | 10:54 | ||
| 24,0760 | -0.512 | 10:54 | ||
| 0,7368 | -0.563 | 10:54 | ||
| 96,5 | -0.289 | 10:54 | ||
| 67,0000 | -5.634 | 10:54 | ||
| 2,048 | -5.783 | 10:54 | ||
| 859,90 | -0.405 | 10:54 | ||
| 26,220 | -0.795 | 10:54 | ||
| 0,00955 | 1.273 | 10:54 | ||
| 7,5620 | -2.021 | 10:54 | ||
| 0,2315 | -2.073 | 10:54 | ||
| 0,06034 | -0.198 | 10:54 | ||
| 0,0090 | 0.055 | 10:54 | ||
| 0,02972 | -0.966 | 10:54 | ||
| 0,59990 | -1.961 | 10:54 | ||
| 0,0184 | -1.931 | 10:54 | ||
| 17,4500 | 0.984 | 10:54 | ||
| 0,534 | 0.984 | 10:54 | ||
| 0,03307 | 0.639 | 10:54 | ||
| 102,80 | -3.019 | 10:54 | ||
| 3,14 | -3.385 | 10:54 | ||
| 33,24 | -2.636 | 10:54 | ||
| 1,02 | -2.672 | 10:54 | ||
| 2,59 | -4.114 | 10:54 | ||
| 0,698 | -2.908 | 10:54 | ||
| 0,91 | 0.332 | 10:54 | ||
| 0,007072 | 1.711 | 10:54 | ||
| 0,192 | -0.312 | 10:54 | ||
| 0,00000643 | -1.832 | 10:53 | ||
| 0,4134 | -0.84 | 10:54 | ||
| 0,597 | 1.411 | 10:54 | ||
| 73,28 | -6.519 | 10:54 | ||
| 29,4 | 0.068 | 10:54 | ||
| 99,590 | -4.79 | 10:54 | ||
| 3,0610 | -4.374 | 10:54 | ||
| 64,70 | -0.462 | 10:54 | ||
| 1,98 | -0.05 | 10:54 | ||
| 0,118940 | 4.885 | 10:54 | ||
| 0,003645 | 5.074 | 10:54 | ||
| 0,00820 | 2.514 | 10:54 | ||
| 484,2 | -0.227 | 10:54 | ||
| 14,84 | 0.41 | 10:54 | ||
| 14,84 | 0.576 | 10:54 | ||
| 1,07 | 1.622 | 10:54 | ||
| 0,2667 | 2.38 | 10:54 | ||
| 2,75 | 3.933 | 10:54 | ||
| 0,08420 | 4.324 | 10:54 | ||
| 476,80 | 2.892 | 10:54 | ||
| 14,59 | 2.891 | 10:54 | ||
| 1,05 | 3.638 | 10:54 | ||
| 8,51 | 0.247 | 10:54 | ||
| 0,2607 | 0.385 | 10:54 | ||
| 0,00002858 | 4.459 | 10:54 | ||
| 1,840 | 5.203 | 10:54 | ||
| 0,1841 | -2.541 | 10:54 | ||
| 20,67 | 2.327 | 10:54 | ||
| 0,6324 | 2.28 | 10:54 | ||
| 0,00 | 6.402 | 10:54 | ||
| 0,0001 | 6.565 | 10:54 | ||
| 25,76 | -1.529 | 10:54 | ||
| 0,79 | -1.288 | 10:54 | ||
| 14,90 | 0.202 | 10:54 | ||
| 0,4567 | 0.352 | 10:54 | ||
| 58,02 | -0.719 | 10:54 | ||
| 1,77500 | -0.727 | 10:54 | ||
| 3,464 | 1.168 | 10:54 | ||
| 23,485 | 2.109 | 10:54 | ||
| 0,719 | 2.174 | 10:54 | ||
| 13,0100 | -1.737 | 10:54 | ||
| 0,3979 | -1.874 | 10:54 | ||
| 0,004532 | -1.735 | 10:54 | ||
| 11,8400 | 4.225 | 10:53 | ||
| 0,363 | 4.165 | 10:54 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0766 | 0.091 | 10:54 | ||
| 0,063 | 0.543 | 10:54 | ||
| 0,94000 | 1.622 | 10:54 | ||
| 0,02875 | 1.734 | 10:54 | ||
| 2.059,0000 | -1.057 | 10:54 | ||
| 62,6000 | -1.619 | 10:54 | ||
| 27,43 | -1.01 | 10:54 | ||
| 0,841 | -0.907 | 10:54 | ||
| 94.371,00 | 1.553 | 10:54 | ||
| 2.889 | 1.654 | 10:54 | ||
| 21,5 | -0.093 | 10:54 | ||
| 424,60 | 0.473 | 10:54 | ||
| 13,0 | 0.131 | 10:54 | ||
| 56,50 | 4.071 | 10:54 | ||
| 1,7350000 | 3.582 | 10:54 | ||
| 236,6 | 7.452 | 10:54 | ||
| 7,269 | 7.993 | 10:54 | ||
| 576,8 | -0.552 | 10:54 | ||
| 17,63 | -1.34 | 10:54 | ||
| 17,62 | -0.844 | 10:54 | ||
| 1,22 | -1.054 | 10:54 | ||
| 14,8400 | 0.474 | 10:54 | ||
| 0,4536 | 0.265 | 10:54 | ||
| 0,1230 | 0.244 | 10:54 | ||
| 25,95 | 0.465 | 10:54 | ||
| 24,74 | -4.071 | 10:54 | ||
| 0,76 | -4.122 | 10:54 | ||
| 0,6945 | -9.417 | 10:54 | ||
| 0,2158 | 0.935 | 10:54 | ||
| 30,50 | -1.594 | 10:54 | ||
| 0,9329 | -1.437 | 10:54 | ||
| 5,08 | 1.114 | 10:54 | ||
| 0,1549 | 0.454 | 10:54 | ||
| 4,72 | -1.378 | 10:54 | ||
| 0,656 | -0.304 | 10:54 | ||
| 22,6100 | 2.077 | 10:54 | ||
| 0,6932 | 2.287 | 10:54 | ||
| 0,678 | 0.654 | 10:54 | ||
| 0,02076 | 0.728 | 10:54 | ||
| 0,6192 | -6.887 | 10:54 | ||
| 0,00000591 | -6.929 | 10:54 | ||
| 12,365 | -6.75 | 10:54 | ||
| 0,3793 | -6.484 | 10:54 | ||
| 0,00229 | 0.131 | 10:54 | ||
| 78,37 | -0.343 | 10:54 | ||
| 2,40 | -0.457 | 10:54 | ||
| 1.374,00 | -3.035 | 10:54 | ||
| 42,10 | -2.839 | 10:54 | ||
| 1,71 | 17.214 | 10:54 | ||
| 0,93 | -1.824 | 10:54 | ||
| 0,1052 | -2.412 | 10:54 | ||
| 76.000,00 | 1.061 | 10:54 | ||
| 2.333 | 1.303 | 10:54 | ||
| 186,70 | -5.707 | 10:54 | ||
| 5,72 | -6.065 | 10:54 | ||
| 0,0263 | 1.465 | 10:54 | ||
| 0,000242 | 1.503 | 10:54 | ||
| 0,00000743 | 1.92 | 10:54 | ||
| 1,06 | 0.759 | 10:54 | ||
| 0,1966 | -5.707 | 10:54 | ||
| 1,76 | -0.171 | 10:54 | ||
| 0,3757 | -1.184 | 10:54 | ||
| 13,9800 | -2.374 | 10:54 | ||
| 0,4290 | -1.988 | 10:54 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,77 | -3.015 | 10:54 | ||
| 0,4017 | -1.132 | 10:54 | ||
| 0,02250 | -3.017 | 10:54 | ||
| 29,79 | -0.812 | 10:54 | ||
| 0,91 | -0.836 | 10:54 | ||
| 85,06 | -5.278 | 10:53 | ||
| 2,6030 | -5.345 | 10:54 | ||
| 0,2963 | 0.407 | 10:54 | ||
| 10,18 | -2.116 | 10:54 | ||
| 0,3897 | -1.317 | 10:54 | ||
| 169,00 | -1.019 | 10:52 | ||
| 5,18 | -0.671 | 10:54 | ||
| 0,654 | -1.522 | 10:54 | ||
| 4,63 | 0.806 | 10:54 | ||
| 19,2300 | -2.386 | 10:54 | ||
| 0,5889 | -2.209 | 10:54 | ||
| 0,01648 | -9.699 | 10:54 | ||
| 0,01251 | -1.651 | 10:54 | ||
| 108,8 | 1.209 | 10:54 | ||
| 3,938 | -2.72 | 10:54 | ||
| 3,939 | 0.204 | 10:54 | ||
| 0,1 | -0.463 | 10:54 | ||
| 57,60 | 1.713 | 10:54 | ||
| 1,765 | 1.671 | 10:54 | ||
| 3,9630 | -0.677 | 10:54 | ||
| 0,121 | -0.738 | 10:54 | ||
| 52,45 | -1.112 | 10:54 | ||
| 1,593 | -2.053 | 10:54 | ||
| 0,2057 | 0.097 | 10:54 | ||
| 0,0710 | 0.155 | 10:54 | ||
| 0,00217 | 0.416 | 10:54 | ||
| 0,0825 | 0.231 | 10:54 | ||
| 0,0640 | -0.76 | 10:54 | ||
| 0,1372 | 1.78 | 10:54 | ||
| 0,1895 | -5.955 | 10:54 | ||
| 2,77 | -0.395 | 10:54 | ||
| 276,33 | 0.92 | 10:54 | ||
| 8,436 | 0.572 | 10:54 | ||
| 3,259 | 0.742 | 10:54 | ||
| 0,09956 | 0.454 | 10:54 | ||
| 21,15 | -3.557 | 10:54 | ||
| 0,00617 | -0.097 | 10:54 | ||
| 5,414 | 1.538 | 10:54 | ||
| 0,00000050 | 0 | 10:54 | ||
| 1,0691 | 1.087 | 10:54 | ||
| 0,03278 | 1.048 | 10:54 | ||
| 15,03 | 0.67 | 10:54 | ||
| 0,4598 | 0.767 | 10:54 | ||
| 211,50 | -0.241 | 10:54 | ||
| 6,483 | -0.046 | 10:54 | ||
| 0,423 | -3.91 | 10:54 | ||
| 0,00746 | -2.701 | 10:54 | ||
| 19,4310 | -1.335 | 10:54 | ||
| 0,5956 | -1.047 | 10:54 | ||
| 0,832 | 0.848 | 10:54 | ||
| 0,00082800 | 1.749 | 10:54 | ||
| 0,00002538 | 1.887 | 10:54 | ||
| 2,9580 | -3.333 | 10:54 | ||
| 0,0907 | -3.048 | 10:54 | ||
| 0,1338 | -0.498 | 10:54 | ||
| 0,0041 | -0.365 | 10:54 | ||
| 0,04059 | 0.123 | 10:54 | ||
| 94,8000 | 3.268 | 10:54 | ||
| 2,901 | 3.349 | 10:54 | ||
| 4.684,3 | -2.031 | 10:54 | ||
| 143,57 | -1.826 | 10:54 | ||
| 0,02981 | 1.257 | 10:54 | ||
| 0,00091 | 1.49 | 10:54 | ||
| 44,01 | -2.069 | 10:54 | ||
| 0,2925 | 2.166 | 10:54 | ||
| 0,5341 | 0.774 | 10:54 | ||
| 0,00764 | 0.355 | 10:54 | ||
| 17,6200 | 0.114 | 10:54 | ||
| 0,5395 | 0.111 | 10:54 | ||
| 0,05574 | 0.144 | 10:54 | ||
| 2,9060 | 5.176 | 10:53 | ||
| 0,089 | 5.813 | 10:54 | ||
| 38,27 | 0.764 | 10:54 | ||
| 1,1710 | 0.775 | 10:54 | ||
| 85,96 | -3.835 | 10:54 | ||
| 2,632 | -3.603 | 10:54 | ||
| 38,71 | -3.104 | 10:54 | ||
| 1,18 | -3.03 | 10:54 | ||
| 0,01496 | 2.776 | 10:54 | ||
| 0,9533 | -2.356 | 10:54 | ||
| 1,018 | 3.772 | 10:54 | ||
| 11,54 | -1.198 | 10:54 | ||
| 0,353 | -1.23 | 10:54 | ||
| 1,02 | -1.666 | 10:54 | ||
| 0,2299 | -0.174 | 10:54 | ||
| 0,1231 | 7.065 | 10:54 | ||
| 0,00003731 | 4.276 | 10:54 | ||
| 78,17 | 4.241 | 10:54 | ||
| 2,392 | 4.181 | 10:54 | ||
| 343,50 | -2.966 | 10:54 | ||
| 10,52 | -2.862 | 10:54 | ||
| 0,448 | -1.497 | 10:54 | ||
| 0,559 | 2.682 | 10:54 | ||
| 0,0171 | 2.766 | 10:54 | ||
| 1.878,00 | 4.741 | 10:54 | ||
| 57,42 | 4.628 | 10:54 | ||
| 0,002444 | -1.689 | 10:54 | ||
| 0,1118 | -6.02 | 10:54 | ||
| 3,8126 | 2.299 | 10:54 | ||
| 0,11687 | -0.36 | 10:54 | ||
| 0,11688 | 2.49 | 10:54 | ||
| 0,03400 | -0.643 | 10:54 | ||
| 32,64 | -0.153 | 10:46 | ||
| 1,0007 | 0 | 10:54 | ||
| 1,0699 | -0.354 | 10:54 | ||
| 0,4318 | 0.442 | 10:53 | ||
| 91,08 | 2.985 | 10:54 | ||
| 2,79 | 2.73 | 10:54 | ||
| 120,40 | 1.775 | 10:54 | ||
| 3,66 | 1.05 | 10:54 | ||
| 253,80 | 0.197 | 10:54 | ||
| 7,77 | 0.245 | 10:54 | ||
| 1,0000 | -0.02 | 10:54 | ||
| 1,0018 | -0.1 | 10:51 | ||
| 32,610 | -0.184 | 10:54 | ||
| 0,61800 | 1.98 | 10:54 | ||
| 0,01892 | 2.183 | 10:54 | ||
| 5,48 | 3.903 | 10:54 | ||
| 0,17 | 4.134 | 10:54 | ||
| 1,2830 | -0.148 | 10:54 | ||
| 0,03924 | -0.076 | 10:54 | ||
| 0,0749 | -0.531 | 10:54 | ||
| 0,1022 | -9.273 | 10:54 | ||
| 24,1500 | -0.248 | 10:54 | ||
| 0,7399 | -0.364 | 10:54 | ||
| 0,03604 | 0 | 10:54 | ||
| 0,02552 | -1.695 | 10:54 | ||
| 0,2621 | 3.843 | 10:54 | ||
| 0,003522 | -2.465 | 10:54 | ||
| 0,2787 | -1.065 | 10:54 | ||
| 78,01 | -1.09 | 10:54 | ||
| 2,39 | -0.994 | 10:54 | ||
| 0,0687 | -0.88 | 10:54 | ||
| 3.252,11 | -0.017 | 10:54 | ||
| 64.220,56 | 0.217 | 10:54 | ||
| 97,50 | 1.552 | 10:54 | ||
| 2,99 | 1.681 | 10:54 | ||
| 5,95 | -0.335 | 10:54 | ||
| 0,0001258 | 0.801 | 10:54 | ||
| 156,33 | 0.826 | 10:54 | ||
| 4,79 | 0.906 | 10:54 | ||
| 64,69 | 0.124 | 10:54 | ||
| 0,3123 | -4.728 | 10:54 | ||
| 0,230 | -0.988 | 10:54 | ||
| 23,70 | -1.431 | 10:54 | ||
| 0,73 | -1.292 | 10:54 | ||
| 0,0017243 | 4.288 | 10:54 | ||
| 0,00005287 | 4.61 | 10:54 | ||
| 0,03734 | -3.688 | 10:54 | ||
| 3,691 | -0.512 | 10:54 | ||
| 0,1132 | -1.14 | 10:54 | ||
| 0,1132 | -0.44 | 10:54 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,170 | 0.688 | 10:54 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,010 | 0.798 | 10:54 | ||
| 0,180000 | -2.65 | 10:54 | ||
| 0,005516 | -2.441 | 10:54 | ||
| 336,60 | -1.464 | 10:54 | ||
| 10,34 | -1.053 | 10:54 | ||
| 7.015,00 | 0.906 | 10:54 | ||
| 0,882 | -2.238 | 10:54 | ||
| 23,0 | -2.09 | 10:54 | ||
| 23,0 | 1.099 | 10:54 | ||
| 8,79 | 0.114 | 10:54 | ||
| 0,82570 | -0.458 | 10:54 | ||
| 0,02531 | -0.039 | 10:54 | ||
| 0,5096 | 0.098 | 10:54 | ||
| 6,77 | -1.74 | 10:54 | ||
| 5,45 | 1.11 | 10:31 | ||
| 0,2083 | 2.66 | 10:54 | ||
| 17,63 | -1.33 | 10:54 | ||
| 0,44 | -8.69 | 10:50 | ||
| 0,094 | 3.29 | 10:02 | ||
| 66,10 | -2.31 | 10:54 | ||
| 2,35 | 5.38 | 10:52 | ||
| 16,99 | 3.66 | 10:37 | ||
| 2,96 | -1.33 | 07:34 | ||
| 13,22 | 10.9 | 10:53 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1560 | -3.76 | 10:53 | ||
| 0,197106 | -0.67 | 10:53 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0005 | -0.1 | 10:53 | ||
| 17,99 | 2.74 | 10:52 | ||
| 3,10 | 28.63 | 10:15 | ||
| 0,61 | -1.61 | 09:47 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,72 | -1.44 | 10:52 | ||
| 1,38 | -6.75 | 10:51 | ||
| 4,26 | -0.69 | 10:42 | ||
| 123,97 | 1.55 | 10:54 | ||
| 5,76 | -0.68 | 10:54 | ||
| 0,38 | 5.29 | 10:13 | ||
| 0,9909 | -0.87 | 10:54 | ||
| 24,31 | 0.16 | 10:53 | ||
| 2,98 | 12.45 | 10:53 | ||
| 4,80 | 4.8 | 10:18 | ||
| 0,95 | -5 | 09:32 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2315 | -4.45 | 10:54 | ||
| 0,94 | -4.08 | 10:16 | ||
| 0,35 | -2.49 | 10:53 | ||
| 4,73 | 0 | 10:15 | ||
| 1,43 | -0.69 | 08:51 | ||
| 2,21 | 0 | 10:48 | ||
| 5,57 | -5.27 | 10:51 | ||
| 5,8088 | -1.13 | 10:54 | ||
| 1,76 | -0.56 | 10:25 | ||
| 1,06 | -2.75 | 10:40 | ||
| 1,1700 | -2.34 | 10:54 | ||
| 52,5200 | -1.3 | 10:54 | ||
| 1,0018 | -0.05 | 09:36 | ||
| 0,37 | -4.37 | 09:00 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.51 | 10:40 | ||
| 12,06 | 0.41 | 09:58 | ||
| 6,30 | -3.22 | 10:53 | ||
| 4,28 | 7 | 10:54 | ||
| 0,000118 | 0.85 | 10:53 | ||
| 2,6336 | -3.2 | 10:51 | ||
| 4,66 | 5.19 | 10:28 | ||
| 5,83 | 0.17 | 09:32 | ||
| 2,61 | -2.97 | 10:53 | ||
| 7,7800 | -2.74 | 10:53 | ||
| 3,40 | 3.03 | 09:31 | ||
| 7,92 | 0 | 10:50 | ||
| 0,0700 | 4.95 | 10:54 | ||
| 10,53 | -8.51 | 10:47 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,66 | 9.01 | 10:49 | ||
| 6,40000 | -1.23 | 10:53 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.