FİNANS

Bize Ulaşın BİZE ULAŞIN

KyberNetwork TetherUS

KNC
Binance
0,572
Son: 17 Nisan 2024 00:03
2,05 %
Günlük Değişim
0,586 En Yüksek
0,543 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
2.068.371 -1.35 00:03
63.033,40 0.04 00:03
63.034,78 -0.444 00:03
3.068,95 0.02 00:02
3.073,61 -0.611 00:03
100.895 -1.464 00:03
484,2 -3.603 00:03
79,2 1.629 00:03
16,248 -0.794 00:03
0,4950 0.081 00:03
24,57 0.286 00:03
0,749 1.011 00:03
0,397 0.354 00:03
85,6 2.075 00:03
0,109 3.629 00:03
0,02812 3.079 00:03
14,90 -1.128 00:03
0,455 0.24 00:03
0,455 -0.11 00:03
1,091 1.867 00:03
0,00634 -0.047 00:03
0,1732 2.002 00:03
39,7 3.088 00:03
1,21 3.688 00:03
66,08 6.358 00:03
2,0150 7.409 00:03
0,04217 -0.354 00:03
7,407 1.633 06:00
2,297 3.702 00:03
1,1524 0.017 00:03
2,3076 -1.254 00:03
0,07028 -0.453 00:03
24,31 -6.815 00:03
265,9 -0.412 00:03
8,10 -0.1 00:03
8,11 0.446 00:03
1.129,4 -2.789 00:03
34,39 -2.079 00:03
228,2 1.018 00:03
6,96 1.873 00:03
0,233 3.187 00:03
1,425 2.888 00:03
0,2408 -2.193 00:03
29,01 2.473 00:03
0,885 3.558 00:03
0,07336 6.396 00:03
0,501 1.048 00:03
0,3565 10.714 00:03
17.665 -3.785 00:03
538,0 -2.941 00:03
0,713 2.607 00:03
0,7 9.728 00:03
0,00004137 -1.241 00:03
0,00000127 0.794 00:03
29,330 0.583 06:00
1,0003 -0.08 08:00
0,274 1.67 00:03
2,71 -1.993 00:03
0,773 1.617 00:03
0,02449 1.282 00:03
0,203 7.068 00:03
0,3049 -1.835 00:03
3,502 3.609 00:03
0,1068 4.452 00:03
0,074 3.406 00:03
52,9 0.361 00:03
0,3941 18.135 00:03
0,01201 19.111 00:03
0,1078 2.394 00:03
0,428 1.277 00:03
0,1978 3.506 00:03
4,94 2.195 00:03
0,15057 2.848 00:03
0,00044450 0.18 00:03
28,0 -0.426 00:03
0,00032100 3.984 00:03
0,04272 1.957 00:03
0,001302 2.439 00:03
0,01237 -2.752 00:03
0,467 3.319 00:03
0,156 0.45 00:03
5,060 -3.912 00:03
0,1539 -0.14 00:03
0,1542 -3.062 00:03
217,9 -1.536 00:03
6,65 -0.494 00:03
0,3625 2.314 00:03
2,098 1.993 00:03
39,98 0.96 00:03
10,44 0.288 00:03
0,318 1.081 00:03
13,40 0.075 00:03
4,724 5.588 00:03
26,04 -0.951 00:03
74,9 -1.291 00:03
2,0206 -2.207 00:03
0,313 3.543 00:03
6,03 2.482 00:03
0,00014153 1.223 00:03
0,87 0.345 00:03
0,905 1.983 00:03
22,30 5.041 00:03
0,6803 6.164 00:03
4,908 0.389 00:03
1,345 0.463 00:03
0,04106 1.659 00:03
1,703 -1.161 00:03
0,3018 1.241 00:03
8,279 -1.134 00:03
0,2523 -0.316 00:03
1,182 1.897 00:03
0,0796 0.632 00:03
2,18 1.82 00:03
0,3112 -0.128 00:03
0,07344 3.103 00:03
0,002240 4.138 00:03
397,9 -2.212 00:03
12,15 -1.172 00:03
0,225 0.312 00:03
0,05767 -0.979 00:03
93,3 -3.315 00:03
1,887 -5.366 00:03
24,500 2.941 00:03
0,00926 -1.907 00:03
0,2199 0.457 00:03
0,05346 2.532 00:03
0,0179 -0.572 00:03
0,516 1.956 00:03
0,03266 -3.856 00:03
0,644 1.241 00:03
0,178 -0.335 00:03
0,00000662 10.333 00:03
0,4185 9.785 00:03
0,572 2.051 00:03
80,41 -0.532 00:03
30,6 1.969 00:03
93,150 7.738 00:03
2,8400 8.646 00:03
0,00758 4.209 00:03
437,9 -1.926 00:03
13,35 0 23:59
13,37 -0.97 00:03
12,05 2.413 00:03
8,35 1.396 00:03
0,2544 2.087 00:03
0,00002267 3.943 00:03
1,427 2.958 00:03
0,6041 1.906 00:03
14,06 0.5 00:03
0,4281 1.278 00:03
3,294 0.305 00:03
22,827 -1.963 00:03
0,696 -1.248 00:03
0,290 1.153 00:03
0,49 -3.704 06:00
0,059 4.222 00:03
25,25 1.61 00:03
0,769 2.275 00:03
3.161 3.436 00:03
21,5 2.721 00:03
12,6 2.87 00:03
176,2 3.403 00:03
5,377 4.024 00:03
638,9 -0.296 00:03
19,46 0.88 00:03
19,46 0.568 00:03
23,82 3.7 00:03
0,6388 1.252 00:03
0,8601 2.539 00:03
0,1495 3.103 00:03
0,637 1.595 00:03
0,645 -1.751 00:03
0,01971 -0.605 00:03
0,5345 15.568 00:03
0,00000491 0.204 00:03
10,153 -1.101 00:03
0,3100 -0.064 00:03
0,00243 8.668 00:03
0,1051 2.838 00:03
2.405 -2.474 00:03
0,0237 3.444 00:03
0,00000536 8.283 00:03
1,03 0.832 00:03
0,235 3.21 06:00
84,27 7.611 00:03
2,5750 8.787 00:03
0,2916 1.461 00:03
4,75 14.779 00:03
0,550 -3.578 00:03
4,83 2.745 00:03
102,4 -1.254 00:03
3,953 0.2 00:03
3,953 -2.97 00:03
0,1 -0.138 00:03
1,739 1.875 00:03
0,118 2.255 00:03
1,477 -1.526 00:03
0,0660 0.702 00:03
0,00201 1.464 00:03
0,0601 1.423 00:03
8,178 0.122 00:03
3,019 -0.231 00:03
0,09218 0.82 00:03
0,00572 -0.175 00:03
5,040 -1.447 00:03
0,00000047 2.174 00:03
0,9608 -0.342 00:03
0,02929 0.411 00:03
14,14 0.213 00:03
0,4312 1.197 00:03
213,75 26.855 00:03
6,517 27.935 00:03
0,416 0.873 00:03
0,00713 2.237 00:03
0,00073643 2.089 00:03
0,00002243 2.937 00:03
0,0948 4.669 00:03
0,1279 1.315 00:03
0,0039 2.335 00:03
2,887 -0.104 00:03
4.417,5 -2.621 00:03
134,57 -1.795 00:03
0,02746 2.654 00:03
0,00084 3.502 00:03
0,5217 0.559 00:03
0,084 4.887 00:03
2,377 -5.674 00:03
0,01360 -0.403 00:03
0,9725 0.913 00:03
0,970 1.147 00:03
10,98 1.385 00:03
0,335 2.287 00:03
0,2216 4.627 00:03
0,0850 -2.422 00:03
0,00003200 0.946 00:03
2,020 0.448 00:03
0,406 2.968 00:03
0,509 2.166 00:03
0,0155 2.851 00:03
3,6490 -0.718 00:03
0,11116 0.03 00:03
0,11116 0.135 00:03
7,12 -1.738 00:03
0,9997 0.01 00:03
32,830 -0.846 00:03
1,2985 -4.809 00:03
0,03958 -3.932 00:03
2,33 0.692 00:03
0,0659 0.595 00:03
0,0001197 1.441 00:03
0,2799 0.792 00:03
0,217 2.654 00:03
3,570 1.796 00:03
0,1089 0.18 00:03
0,1089 2.446 00:03
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,028 1.481 00:03
29,03 -1.66 06:00
0,997 0.504 00:03
9,48 1.174 00:03
6.915,00 -0.13 00:03
0,854 5.709 00:03
21,2 0.09 00:03
21,2 -0.094 00:03
8,49 0.118 00:03
0,02419 0.792 00:03
0,4873 1.903 00:03
6,74 -8.42 23:37
5,99 1.35 23:38
0,1728 0 00:02
0,2547 14.99 00:03
19,47 0.92 00:03
39,19 1.5 00:03
297,82 -0.45 00:03
5,870 1.02 00:03
0,51 -4.32 00:01
0,093 -2.1 23:53
67,16 0.09 00:03
2,40 5.72 23:50
17,39 -3.22 23:56
3,40 10.74 23:20
10,04 0.19 23:57
0,000002 0 10:00
0,1538 0 00:01
0,202771 0.16 00:03
0,0637 -2.3 10:56
5,197 -1.4 00:03
1,0002 0 00:03
18,92 0.63 00:00
2,78 5.7 22:54
0,64 6.66 23:54
0,025600 0 06:28
2,70 -1.81 23:25
1,34 -4.96 23:37
4,65 2.87 00:00
121,10 -0.44 00:03
5,47 -2.32 00:03
0,34 -6.11 23:24
1,0406 -1.91 00:03
1,2854 -0.09 00:03
11,800 -1.13 00:03
25,51 -3.15 00:03
2,98 11.19 23:57
4,55 -4 00:00
1,02 0 23:59
4,67 0 06:17
1,8250 2.36 07:59
0,2199 0.17 00:03
1,00 14.94 23:47
0,37 -5.38 00:03
4,96 5.3 23:46
1,58 0 00:03
2,37 7.23 23:09
5,61 -6.81 23:44
5,9085 0.32 00:03
0,00330541 1.55 00:03
1,67 2.45 23:51
1,07 -6.14 00:03
1,0270 0 00:03
0,616100 0 07:45
57,0600 -0.07 00:03
1,0002 0 00:02
0,38 4.7 23:58
0,00022 0 09:16
7,40 -7.5 23:58
77,216 1.66 00:03
12,01 0 00:03
6,37 4.08 00:03
4,50 -12.62 23:31
0,000123 -3.14 00:03
2,3699 0.04 00:03
4,33 1.16 23:52
5,27 -2.22 23:36
1,0829 -1.23 00:03
2,49 1.63 00:03
86,713 2.34 00:03
7,1130 -0.1 00:03
3,22 -7.2 23:55
6,63 -17.12 00:03
62.975,44000 0 00:01
0,0611 2.17 00:03
0,0356 0 00:03
8,43 8.77 00:03
0,69027 225.6 22:13
2,43 3.4 23:59
6,26000 0 00:03