Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 62.698,13 | 5.277 | 06:02 | ||
| 62.706,00 | -0.23 | 06:02 | ||
| 2.032.229 | 5.195 | 06:02 | ||
| 3.101,06 | 2.952 | 06:02 | ||
| 3.101,09 | -0.35 | 06:02 | ||
| 100.511 | 2.711 | 06:02 | ||
| 463,1 | 6.216 | 06:02 | ||
| 15.023,00 | 5.152 | 06:02 | ||
| 2.658,00 | 1.528 | 06:00 | ||
| 82,0 | 1.662 | 06:02 | ||
| 17,138 | 1.414 | 06:02 | ||
| 0,5289 | 1.692 | 06:02 | ||
| 0,821 | 0.514 | 06:02 | ||
| 26,64 | 0.301 | 06:02 | ||
| 0,01 | 6.723 | 06:02 | ||
| 0,00 | 7.116 | 06:02 | ||
| 0,383 | 2.82 | 06:02 | ||
| 2.865,00 | 2.946 | 06:02 | ||
| 88,4 | 3.283 | 06:02 | ||
| 3,68100 | 1.377 | 06:01 | ||
| 0,114 | 1.883 | 06:02 | ||
| 166,90 | 4.443 | 06:02 | ||
| 5,14 | 4.51 | 06:02 | ||
| 0,98910 | 4.039 | 06:02 | ||
| 0,03051 | 4.773 | 06:02 | ||
| 73,56 | 1.448 | 06:02 | ||
| 2,27 | 1.025 | 06:02 | ||
| 15,13 | 1.136 | 06:02 | ||
| 0,467 | -0.81 | 06:02 | ||
| 0,467 | 1.236 | 06:02 | ||
| 0,2027 | 3.418 | 06:02 | ||
| 0,1297 | 1.805 | 06:02 | ||
| 46,52 | 1.373 | 06:01 | ||
| 1,44 | 1.986 | 06:02 | ||
| 28,73 | 5.773 | 06:02 | ||
| 0,89 | 6.686 | 06:02 | ||
| 1,091 | 1.394 | 06:02 | ||
| 32,11 | 4.593 | 06:02 | ||
| 0,99 | 4.984 | 06:02 | ||
| 0,00705 | -0.014 | 06:02 | ||
| 24,46 | 1.242 | 06:02 | ||
| 6,1840 | 4.038 | 06:02 | ||
| 0,1908 | 4.434 | 06:02 | ||
| 40,2 | 1.953 | 06:02 | ||
| 1,24 | 2.395 | 06:02 | ||
| 0,178 | 0.509 | 06:02 | ||
| 0,1115 | 2.765 | 06:02 | ||
| 61,43 | -0.357 | 06:02 | ||
| 1,8900 | -0.421 | 06:02 | ||
| 12,6360 | 3.88 | 06:02 | ||
| 0,3901 | 4.01 | 06:02 | ||
| 0,00926 | 7.176 | 06:02 | ||
| 0,25400 | 0.506 | 06:02 | ||
| 0,007833 | 0.565 | 06:02 | ||
| 1,60 | 3.42 | 06:02 | ||
| 0,04938 | 4.155 | 06:02 | ||
| 7,407 | 1.633 | 06:00 | ||
| 40,08 | 1.11 | 06:02 | ||
| 1,24 | 1.557 | 06:02 | ||
| 77,52 | 4.757 | 06:02 | ||
| 2,390 | 4.779 | 06:02 | ||
| 292,90 | 0.171 | 06:02 | ||
| 9,03 | 0.445 | 06:02 | ||
| 34,39 | 1.505 | 06:02 | ||
| 1,0616 | 1.744 | 06:02 | ||
| 0,1044 | 1.359 | 06:02 | ||
| 71,28 | 13.247 | 06:02 | ||
| 2,20 | 13.49 | 06:02 | ||
| 25,58 | 2.525 | 06:02 | ||
| 0,79 | 2.665 | 06:02 | ||
| 2,2100 | 3.839 | 06:02 | ||
| 0,06812 | 4.35 | 06:02 | ||
| 1.132,00 | 3.191 | 06:02 | ||
| 34,92 | 3.329 | 06:02 | ||
| 3,60 | -0.415 | 06:02 | ||
| 0,0974 | 1.776 | 06:02 | ||
| 0,1392 | 5.295 | 06:02 | ||
| 0,1833 | -2.188 | 06:02 | ||
| 3,2010 | 2.138 | 06:02 | ||
| 286,1 | 1.634 | 06:00 | ||
| 8,82 | -0.35 | 06:02 | ||
| 8,82 | 1.73 | 06:02 | ||
| 16,45 | 0.982 | 06:02 | ||
| 5,7590 | 3.393 | 06:00 | ||
| 0,1778 | 3.432 | 06:02 | ||
| 0,643 | -0.787 | 06:02 | ||
| 1.146,7 | 3.633 | 06:02 | ||
| 35,43 | 3.9 | 06:02 | ||
| 41,23 | 2.537 | 06:02 | ||
| 1,27 | 2.882 | 06:02 | ||
| 241,9 | 1.853 | 06:02 | ||
| 7,46 | 2.024 | 06:02 | ||
| 4,37 | 4.369 | 06:02 | ||
| 0,257 | 1.824 | 06:02 | ||
| 3,64 | 1.93 | 06:02 | ||
| 48,6300000 | -0.185 | 06:02 | ||
| 1,498 | -0.133 | 06:02 | ||
| 81,9600000 | 1.902 | 06:02 | ||
| 2,5300 | 1.934 | 06:02 | ||
| 0,2486 | 1.76 | 06:02 | ||
| 25,79 | 2.586 | 06:02 | ||
| 0,796 | 2.987 | 06:02 | ||
| 0,07301 | 0.192 | 06:02 | ||
| 0,465 | 2.471 | 06:02 | ||
| 400,10 | 0.984 | 06:02 | ||
| 13,2200 | -0.602 | 06:02 | ||
| 0,4084 | -0.147 | 06:02 | ||
| 0,3721 | 1.004 | 06:02 | ||
| 18.962 | 3.476 | 06:02 | ||
| 584,8 | 3.504 | 06:02 | ||
| 0,694 | 2.938 | 06:02 | ||
| 1,0 | 2.202 | 06:02 | ||
| 0,33430 | 7.388 | 06:02 | ||
| 0,01033 | 7.685 | 06:02 | ||
| 2,97 | 2.341 | 06:02 | ||
| 0,00088870 | 6.918 | 06:02 | ||
| 0,00002741 | 7.07 | 06:02 | ||
| 2,6240 | 3.962 | 06:01 | ||
| 0,0811 | 3.974 | 06:01 | ||
| 0,00004032 | 2.413 | 06:02 | ||
| 0,00000124 | 1.639 | 06:02 | ||
| 0,4744 | 1.001 | 06:02 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,290 | 2.113 | 06:02 | ||
| 86,62 | 4.424 | 06:02 | ||
| 2,67 | 4.659 | 06:02 | ||
| 0,809 | 2.368 | 06:02 | ||
| 0,02575 | 4.251 | 06:02 | ||
| 7,40 | 2.152 | 06:01 | ||
| 0,2275 | 1.835 | 06:02 | ||
| 0,193 | 0.26 | 06:02 | ||
| 0,2785 | 2.578 | 06:02 | ||
| 3,873 | 0.728 | 06:02 | ||
| 0,1194 | 1.143 | 06:02 | ||
| 103,40 | 2.073 | 06:02 | ||
| 3,19 | 2.442 | 06:02 | ||
| 0,5916 | 16.296 | 06:02 | ||
| 0,0182550 | 16.765 | 06:02 | ||
| 0,074 | 2.343 | 06:02 | ||
| 22,37 | -0.045 | 06:02 | ||
| 0,69 | 0.043 | 06:02 | ||
| 1.903,00 | 1.819 | 06:01 | ||
| 58,7 | 1.874 | 06:02 | ||
| 0,3962 | 1.59 | 06:02 | ||
| 0,01223 | 1.731 | 06:02 | ||
| 3,8390 | 3.757 | 06:01 | ||
| 0,1182 | 3.575 | 06:02 | ||
| 45,39 | 2.484 | 06:02 | ||
| 14,1500 | 2.462 | 06:02 | ||
| 0,436 | 2.539 | 06:02 | ||
| 0,7179 | -0.236 | 06:02 | ||
| 0,1987 | 1.845 | 06:02 | ||
| 0,310 | 1.475 | 06:02 | ||
| 0,1627 | 2.585 | 06:01 | ||
| 0,3981 | -5.439 | 06:02 | ||
| 2,60 | 2.487 | 06:02 | ||
| 281,58 | 2.07 | 06:02 | ||
| 8,71 | 2.459 | 06:02 | ||
| 4,82 | 3.035 | 06:01 | ||
| 0,14889 | 3.799 | 06:02 | ||
| 0,00047180 | -4.397 | 06:02 | ||
| 29,6 | 0.611 | 06:02 | ||
| 0,00034300 | -2.501 | 06:02 | ||
| 21,47 | 2.141 | 06:02 | ||
| 2,19 | -0.859 | 06:02 | ||
| 0,04281 | 4.262 | 06:02 | ||
| 0,001320 | 4.348 | 06:02 | ||
| 13,00 | 2.153 | 06:02 | ||
| 0,04652 | -6.549 | 06:02 | ||
| 0,01139 | 2.705 | 06:02 | ||
| 0,507 | 1.421 | 06:02 | ||
| 0,03122 | 1.462 | 06:02 | ||
| 0,180 | 4.051 | 06:02 | ||
| 4,830 | 10.78 | 06:02 | ||
| 0,1490 | 3.44 | 06:01 | ||
| 0,1491 | 11.309 | 06:02 | ||
| 233,2 | -0.892 | 06:02 | ||
| 7,18 | -1.034 | 06:02 | ||
| 0,3488 | 11.083 | 06:02 | ||
| 2,160 | 2.176 | 06:02 | ||
| 106,17 | 0.606 | 06:02 | ||
| 3,28 | 0.676 | 06:02 | ||
| 17,6000 | 2.684 | 06:02 | ||
| 0,5427 | 2.938 | 06:02 | ||
| 40,81 | 1.669 | 06:02 | ||
| 0,5462 | 0.147 | 06:02 | ||
| 9,94 | 0.914 | 06:02 | ||
| 0,307 | 0.987 | 06:02 | ||
| 507,30 | 3.721 | 06:02 | ||
| 15,62 | 3.512 | 06:02 | ||
| 0,0001842 | -0.968 | 06:02 | ||
| 4,018 | 0.904 | 06:02 | ||
| 870,60 | 2.823 | 06:02 | ||
| 26,91 | 3.143 | 06:02 | ||
| 127,33 | 3.302 | 06:02 | ||
| 3,93 | 3.612 | 06:02 | ||
| 75,0 | 0.63 | 06:02 | ||
| 32,4000 | -0.031 | 05:59 | ||
| 0,999 | -0.02 | 06:02 | ||
| 70,10 | 6.212 | 06:02 | ||
| 2,1683 | 6.881 | 06:02 | ||
| 10,3070 | 1.838 | 06:02 | ||
| 0,318 | 2.55 | 06:02 | ||
| 195,41 | 1.427 | 06:02 | ||
| 6,03 | 1.617 | 06:02 | ||
| 0,03498 | -2.536 | 06:02 | ||
| 1,68 | 2.625 | 06:02 | ||
| 0,5657 | 4.954 | 06:02 | ||
| 0,095 | 3.808 | 06:02 | ||
| 0,0061190 | 12.703 | 06:02 | ||
| 0,00018878 | 12.92 | 06:02 | ||
| 0,90 | 2.497 | 06:01 | ||
| 0,883 | 1.845 | 06:02 | ||
| 4,25 | 3.307 | 06:02 | ||
| 0,02045 | 1.137 | 06:02 | ||
| 26,58 | 5.134 | 06:02 | ||
| 0,82 | 5.589 | 06:02 | ||
| 22,62 | 2.58 | 06:02 | ||
| 0,6970 | 2.787 | 06:02 | ||
| 1,50 | -1.728 | 06:02 | ||
| 0,005448 | 1.775 | 06:02 | ||
| 4,352 | 4.365 | 06:02 | ||
| 1,455 | 3.67 | 06:02 | ||
| 0,04487 | 4.034 | 06:02 | ||
| 120,25 | 3.771 | 06:02 | ||
| 3,70 | 3.614 | 06:02 | ||
| 5,09 | 2.935 | 06:02 | ||
| 0,01754 | 1.74 | 06:02 | ||
| 1,891 | 4.939 | 06:02 | ||
| 0,3020 | 1.206 | 06:02 | ||
| 0,4494 | 0.223 | 06:02 | ||
| 7,33 | 1.664 | 06:02 | ||
| 0,23 | 1.984 | 06:02 | ||
| 25,82 | 2.664 | 06:02 | ||
| 306,80 | 0.327 | 06:02 | ||
| 3,44 | 2.687 | 06:02 | ||
| 9,024 | 9.515 | 06:02 | ||
| 0,2784 | 9.822 | 06:02 | ||
| 1,164 | 2.646 | 06:02 | ||
| 0,1934 | 0.259 | 06:02 | ||
| 3,57 | 8.22 | 06:02 | ||
| 0,1102 | 8.358 | 06:02 | ||
| 0,3082 | 2.188 | 06:02 | ||
| 0,86 | 15.267 | 06:02 | ||
| 4,29 | 11.867 | 06:02 | ||
| 0,3172 | -0.439 | 06:02 | ||
| 0,87 | 2.569 | 06:02 | ||
| 0,07967 | 2.535 | 06:02 | ||
| 0,002454 | 2.721 | 06:02 | ||
| 434,1 | 0.93 | 06:02 | ||
| 13,35 | 0.853 | 06:02 | ||
| 0,229 | 1.33 | 06:02 | ||
| 0,06079 | 3.808 | 06:02 | ||
| 23,8070 | 2.119 | 06:02 | ||
| 0,7344 | 2.241 | 06:02 | ||
| 96,3 | 4.366 | 06:02 | ||
| 72,5000 | -0.956 | 06:01 | ||
| 2,238 | -0.758 | 06:02 | ||
| 800,00 | 4.316 | 06:02 | ||
| 24,700 | 4.661 | 06:02 | ||
| 0,00934 | 2.412 | 06:02 | ||
| 7,3380 | 2.457 | 06:02 | ||
| 0,2263 | 2.537 | 06:02 | ||
| 0,05768 | 5.006 | 06:02 | ||
| 0,0090 | 2.251 | 06:02 | ||
| 0,02570 | -3.055 | 06:02 | ||
| 0,59130 | 7.178 | 06:02 | ||
| 0,0182 | 7.613 | 06:02 | ||
| 16,5800 | 2.599 | 06:02 | ||
| 0,511 | 2.815 | 06:02 | ||
| 0,03242 | 0.465 | 06:02 | ||
| 116,90 | 4.189 | 06:02 | ||
| 3,61 | 4.191 | 06:02 | ||
| 34,44 | 2.561 | 06:02 | ||
| 1,06 | 3.16 | 06:02 | ||
| 2,58 | 0.701 | 06:02 | ||
| 0,680 | 2.042 | 06:02 | ||
| 0,91 | 3.311 | 06:02 | ||
| 0,007094 | 2.367 | 06:02 | ||
| 0,183 | 3.796 | 06:02 | ||
| 0,00000665 | -2.635 | 06:02 | ||
| 0,4165 | 1.859 | 06:02 | ||
| 0,595 | 0.762 | 06:02 | ||
| 73,75 | 3.19 | 06:02 | ||
| 30,0 | 0 | 06:02 | ||
| 96,190 | -0.021 | 06:02 | ||
| 2,9720 | 0.304 | 06:02 | ||
| 67,70 | 3.359 | 06:02 | ||
| 2,09 | 3.621 | 06:02 | ||
| 0,129250 | 13.887 | 06:02 | ||
| 0,003995 | 14.503 | 06:02 | ||
| 0,00828 | 4.283 | 06:02 | ||
| 455,9 | 2.472 | 06:01 | ||
| 14,06 | -0.57 | 06:01 | ||
| 14,06 | 2.471 | 06:02 | ||
| 1,07 | 2.697 | 06:02 | ||
| 0,2661 | 3.14 | 06:02 | ||
| 2,64 | 1.578 | 06:02 | ||
| 0,08148 | 2.118 | 06:02 | ||
| 439,00 | 6.295 | 06:02 | ||
| 13,55 | 6.407 | 06:02 | ||
| 1,08 | 4.143 | 06:02 | ||
| 8,31 | 3.809 | 06:02 | ||
| 0,2565 | 4.523 | 06:02 | ||
| 0,00002943 | -4.324 | 06:02 | ||
| 1,848 | 0.654 | 06:02 | ||
| 0,1825 | 2.069 | 06:02 | ||
| 19,23 | 1.746 | 06:02 | ||
| 0,5932 | 1.854 | 06:02 | ||
| 0,00 | 1.886 | 06:02 | ||
| 0,0001 | 1.998 | 06:02 | ||
| 24,59 | 2.33 | 06:02 | ||
| 0,76 | 2.624 | 06:02 | ||
| 14,44 | 2.122 | 06:01 | ||
| 0,4454 | 2.391 | 06:02 | ||
| 57,64 | 2.69 | 06:02 | ||
| 1,78000 | 2.95 | 06:02 | ||
| 3,313 | 2.316 | 06:02 | ||
| 23,605 | 0.378 | 06:02 | ||
| 0,729 | 0.552 | 06:02 | ||
| 12,9100 | 2.055 | 06:02 | ||
| 0,3975 | 1.845 | 06:02 | ||
| 0,004441 | 2.54 | 06:02 | ||
| 11,1100 | 1.369 | 06:02 | ||
| 0,342 | 1.302 | 06:02 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0732 | 4.694 | 06:02 | ||
| 0,062 | 1.441 | 06:02 | ||
| 0,83200 | 4.918 | 06:02 | ||
| 0,02567 | 5.033 | 06:02 | ||
| 1.983,0000 | 2.428 | 06:01 | ||
| 60,9100 | 2.37 | 06:02 | ||
| 27,26 | 2.558 | 06:02 | ||
| 0,841 | 2.812 | 06:02 | ||
| 94.068,00 | 3.808 | 06:02 | ||
| 2.908 | 4.567 | 06:02 | ||
| 22,1 | 3.27 | 06:02 | ||
| 452,40 | 9.593 | 06:02 | ||
| 14,0 | 10.528 | 06:02 | ||
| 53,46 | 0.15 | 06:01 | ||
| 1,6510000 | 0.487 | 06:02 | ||
| 221,2 | 8.495 | 06:02 | ||
| 6,834 | 8.77 | 06:02 | ||
| 535,4 | 1.923 | 06:01 | ||
| 16,54 | -1.37 | 06:01 | ||
| 16,54 | 2.225 | 06:02 | ||
| 1,30 | 3.336 | 06:01 | ||
| 14,0900 | 4.139 | 06:02 | ||
| 0,4362 | 4.957 | 06:02 | ||
| 0,1190 | 3.12 | 06:02 | ||
| 24,99 | 4.386 | 06:02 | ||
| 23,90 | 0.126 | 06:01 | ||
| 0,74 | 0.163 | 06:02 | ||
| 0,5866 | 3.329 | 06:02 | ||
| 0,2149 | 2.627 | 06:02 | ||
| 29,85 | 7.136 | 06:02 | ||
| 0,9078 | 6.437 | 06:02 | ||
| 4,74 | 1.433 | 06:01 | ||
| 0,1467 | 2.373 | 06:02 | ||
| 4,61 | 3.043 | 06:02 | ||
| 0,661 | 1.692 | 06:02 | ||
| 25,2100 | 18.024 | 06:02 | ||
| 0,7773 | 18.023 | 06:02 | ||
| 0,647 | 3.805 | 06:01 | ||
| 0,01999 | 4.278 | 06:02 | ||
| 0,5401 | 1.37 | 06:02 | ||
| 0,00000563 | -2.257 | 06:02 | ||
| 11,420 | 2.376 | 06:02 | ||
| 0,3527 | 2.708 | 06:02 | ||
| 0,00226 | 1.119 | 06:02 | ||
| 93,66 | -1.286 | 06:02 | ||
| 2,89 | -1.265 | 06:02 | ||
| 1.300,00 | 9.705 | 06:02 | ||
| 40,15 | 10.03 | 06:02 | ||
| 1,46 | 2.596 | 06:02 | ||
| 0,88 | 1.884 | 06:02 | ||
| 0,0997 | 2.89 | 06:02 | ||
| 74.139,00 | -0.105 | 06:01 | ||
| 2.287 | 0.044 | 06:02 | ||
| 164,40 | 8.229 | 06:02 | ||
| 5,08 | 8.485 | 06:02 | ||
| 0,0258 | 6.749 | 06:02 | ||
| 0,000268 | 4.973 | 06:02 | ||
| 0,00000828 | 5.344 | 06:02 | ||
| 1,05 | 3.85 | 06:02 | ||
| 0,1969 | 7.478 | 06:02 | ||
| 1,68 | 3.664 | 06:02 | ||
| 0,3715 | 2.004 | 06:02 | ||
| 13,8200 | 3.91 | 06:02 | ||
| 0,4264 | 4 | 06:02 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,74 | -0.415 | 06:02 | ||
| 0,3817 | 2.223 | 06:02 | ||
| 0,02008 | 3.612 | 06:02 | ||
| 26,75 | 0.719 | 06:02 | ||
| 0,83 | 1.226 | 06:02 | ||
| 86,65 | 4.022 | 06:02 | ||
| 2,6720 | 4.212 | 06:02 | ||
| 0,2926 | 0.792 | 06:02 | ||
| 10,38 | 7.744 | 06:02 | ||
| 0,3864 | 0.94 | 06:02 | ||
| 158,49 | 1.785 | 06:01 | ||
| 4,89 | 2.003 | 06:02 | ||
| 0,646 | 2.67 | 06:02 | ||
| 4,62 | 2.053 | 06:02 | ||
| 17,2900 | 1.111 | 06:02 | ||
| 0,5336 | 1.503 | 06:02 | ||
| 0,01567 | 2.754 | 06:02 | ||
| 0,01259 | 2.484 | 06:02 | ||
| 104,4 | 0.967 | 06:02 | ||
| 3,738 | -1.29 | 06:02 | ||
| 3,738 | 4.094 | 06:02 | ||
| 0,1 | 3.068 | 06:02 | ||
| 56,51 | 2.933 | 06:02 | ||
| 1,743 | 2.953 | 06:02 | ||
| 3,7210 | 2.733 | 06:02 | ||
| 0,115 | 2.324 | 06:02 | ||
| 53,07 | 3.815 | 06:02 | ||
| 1,636 | 4.371 | 06:02 | ||
| 0,1891 | 3.277 | 06:02 | ||
| 0,0672 | 2.067 | 06:02 | ||
| 0,00207 | 2.576 | 06:02 | ||
| 0,0838 | 4.554 | 06:02 | ||
| 0,0613 | 1.768 | 06:02 | ||
| 0,1264 | 4.29 | 06:02 | ||
| 0,1888 | 4.889 | 06:02 | ||
| 2,64 | 3.536 | 06:02 | ||
| 267,53 | 4.992 | 06:02 | ||
| 8,289 | 5.579 | 06:02 | ||
| 3,109 | 2.743 | 06:02 | ||
| 0,09581 | 2.514 | 06:02 | ||
| 21,80 | 9.055 | 06:02 | ||
| 0,00627 | 7.973 | 06:02 | ||
| 5,319 | 5.935 | 06:02 | ||
| 0,00000049 | 0 | 06:01 | ||
| 0,9837 | 3.602 | 06:01 | ||
| 0,03040 | 4.11 | 06:02 | ||
| 14,52 | 2.398 | 06:02 | ||
| 0,4483 | 2.562 | 06:02 | ||
| 199,00 | 2.482 | 06:02 | ||
| 6,137 | 2.505 | 06:02 | ||
| 0,403 | -0.247 | 06:02 | ||
| 0,00712 | 2.372 | 06:02 | ||
| 18,1320 | 1.506 | 06:02 | ||
| 0,5598 | 1.986 | 06:02 | ||
| 0,828 | -1.487 | 06:02 | ||
| 0,00079301 | 5.143 | 06:02 | ||
| 0,00002445 | 5.297 | 06:02 | ||
| 2,5480 | 4.255 | 06:02 | ||
| 0,0783 | 4.233 | 06:02 | ||
| 0,1286 | 1.869 | 06:02 | ||
| 0,0040 | 2.186 | 06:02 | ||
| 0,03956 | 2.833 | 06:02 | ||
| 91,2000 | 3.754 | 06:02 | ||
| 2,816 | 4.335 | 06:02 | ||
| 4.658,1 | 2.61 | 06:02 | ||
| 143,74 | 2.76 | 06:02 | ||
| 0,02800 | 2.527 | 06:02 | ||
| 0,00086 | 2.738 | 06:02 | ||
| 44,58 | 6.447 | 06:02 | ||
| 0,2895 | -0.31 | 06:02 | ||
| 0,5131 | 1.004 | 06:02 | ||
| 0,00755 | 1.807 | 06:02 | ||
| 17,3900 | 0.753 | 06:02 | ||
| 0,5364 | 1.246 | 06:02 | ||
| 0,05633 | 1.955 | 06:02 | ||
| 2,7120 | 3.868 | 06:02 | ||
| 0,084 | 4.099 | 06:02 | ||
| 43,69 | 2.752 | 06:02 | ||
| 1,3460 | 2.748 | 06:02 | ||
| 76,62 | 10.765 | 06:02 | ||
| 2,363 | 11.44 | 06:02 | ||
| 35,34 | -3.915 | 06:02 | ||
| 1,09 | -3.356 | 06:02 | ||
| 0,01398 | -0.342 | 06:02 | ||
| 0,9320 | 1.836 | 06:02 | ||
| 1,060 | 2.218 | 06:02 | ||
| 11,12 | 1.072 | 06:02 | ||
| 0,343 | 1.239 | 06:02 | ||
| 0,89 | -2.157 | 06:02 | ||
| 0,2024 | 1.811 | 06:02 | ||
| 0,1062 | 2.283 | 06:02 | ||
| 0,00003450 | -0.49 | 06:02 | ||
| 70,03 | 4.165 | 06:02 | ||
| 2,167 | 4.889 | 06:02 | ||
| 324,60 | -1.874 | 06:02 | ||
| 10,01 | -1.573 | 06:02 | ||
| 0,457 | 1.962 | 06:02 | ||
| 0,537 | 3.288 | 06:02 | ||
| 0,0166 | 3.95 | 06:02 | ||
| 2.333,00 | -4.542 | 06:02 | ||
| 72,11 | -4.313 | 06:02 | ||
| 0,002432 | 4.963 | 06:02 | ||
| 0,1059 | 2.467 | 06:02 | ||
| 3,9731 | -0.143 | 06:02 | ||
| 0,12256 | -0.99 | 06:02 | ||
| 0,12256 | -0.041 | 06:02 | ||
| 0,03609 | 2.354 | 06:02 | ||
| 32,41 | -0.031 | 06:02 | ||
| 0,9998 | 0.06 | 06:01 | ||
| 1,1705 | 9.803 | 06:02 | ||
| 0,4379 | 1.932 | 06:02 | ||
| 87,37 | 3.593 | 06:02 | ||
| 2,69 | 3.705 | 06:02 | ||
| 124,90 | 2.209 | 06:02 | ||
| 3,85 | 2.311 | 06:02 | ||
| 244,00 | 5.354 | 06:02 | ||
| 7,53 | 5.422 | 06:02 | ||
| 0,9998 | -0.01 | 06:02 | ||
| 1,0029 | 0 | 06:00 | ||
| 32,410 | -0.092 | 06:02 | ||
| 0,63100 | -0.786 | 06:01 | ||
| 0,01948 | -0.786 | 06:02 | ||
| 5,38 | 2.381 | 06:02 | ||
| 0,17 | 3.591 | 06:02 | ||
| 1,1926 | 3.677 | 06:00 | ||
| 0,03679 | 3.721 | 06:02 | ||
| 0,0927 | -5.118 | 06:02 | ||
| 0,0984 | 3.502 | 06:02 | ||
| 21,2700 | -1.162 | 06:02 | ||
| 0,6556 | -0.997 | 06:02 | ||
| 0,03375 | 3.846 | 06:02 | ||
| 0,02371 | 11.682 | 06:02 | ||
| 0,2444 | 0.784 | 06:02 | ||
| 0,003316 | -2.384 | 06:02 | ||
| 0,2718 | 0.592 | 06:02 | ||
| 78,38 | 1.726 | 06:02 | ||
| 2,41 | 1.815 | 06:02 | ||
| 0,0652 | 2.874 | 06:02 | ||
| 3.216,02 | 2.891 | 06:02 | ||
| 62.553,57 | 4.91 | 06:02 | ||
| 102,05 | 13.2 | 06:02 | ||
| 3,15 | 13.349 | 06:02 | ||
| 6,19 | 4.209 | 06:02 | ||
| 0,0001265 | 5.505 | 06:02 | ||
| 164,68 | 6.693 | 06:02 | ||
| 5,09 | 7.205 | 06:02 | ||
| 65,76 | 2.366 | 06:02 | ||
| 0,2953 | 3.36 | 06:02 | ||
| 0,230 | 4.603 | 06:02 | ||
| 23,92 | 2.222 | 06:02 | ||
| 0,74 | 2.443 | 06:02 | ||
| 0,0016210 | 6.351 | 06:02 | ||
| 0,00005000 | 6.998 | 06:02 | ||
| 0,03805 | 2.285 | 06:01 | ||
| 3,604 | 0.334 | 06:01 | ||
| 0,1112 | -0.8 | 06:00 | ||
| 0,1112 | 0.452 | 06:02 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,190 | 5.496 | 06:02 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,970 | 2.972 | 06:02 | ||
| 0,166100 | 2.153 | 06:02 | ||
| 0,005130 | 2.436 | 06:02 | ||
| 314,50 | 5.395 | 06:01 | ||
| 9,71 | 5.658 | 06:02 | ||
| 6.922,00 | -0.173 | 06:02 | ||
| 0,833 | 5.272 | 06:02 | ||
| 22,9 | -1.55 | 06:01 | ||
| 22,9 | 0.66 | 06:02 | ||
| 8,74 | -0.342 | 06:02 | ||
| 0,78970 | 2.759 | 06:02 | ||
| 0,02436 | 2.959 | 06:02 | ||
| 0,4873 | 1.627 | 06:02 | ||
| 6,84 | 7.21 | 02:11 | ||
| 5,10 | 0.19 | 00:37 | ||
| 0,1907 | -1.4 | 06:00 | ||
| 16,53 | -1.43 | 06:02 | ||
| 0,45 | -2.15 | 04:10 | ||
| 0,093 | 3.33 | 05:42 | ||
| 64,09 | 1.31 | 06:02 | ||
| 2,25 | 4.16 | 04:03 | ||
| 10,99 | -4.51 | 05:54 | ||
| 2,98 | 11.19 | 05:24 | ||
| 9,32 | 3.09 | 06:02 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,2183 | -1.98 | 06:02 | ||
| 0,200000 | -1.33 | 05:59 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0011 | -0.02 | 06:02 | ||
| 17,22 | -1.48 | 03:46 | ||
| 2,61 | 0 | 03:36 | ||
| 0,68 | -2.85 | 04:15 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,51 | -3.46 | 06:02 | ||
| 1,39 | -1.41 | 05:43 | ||
| 4,09 | -2.38 | 05:49 | ||
| 123,49 | 3.46 | 06:02 | ||
| 5,77 | -1.36 | 06:02 | ||
| 0,33 | 1.55 | 01:56 | ||
| 1,0035 | 0.68 | 06:02 | ||
| 23,96 | -0.53 | 05:15 | ||
| 2,56 | 0.39 | 05:51 | ||
| 4,35 | -0.91 | 03:43 | ||
| 0,94 | -4.08 | 23:39 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2260 | -0.71 | 06:02 | ||
| 0,87 | -4.39 | 03:03 | ||
| 0,34 | -1.71 | 05:48 | ||
| 4,65 | 1.08 | 04:27 | ||
| 1,48 | 6.47 | 02:26 | ||
| 2,42 | 1.68 | 02:41 | ||
| 5,81 | -4.59 | 05:17 | ||
| 5,8395 | 0.23 | 06:00 | ||
| 1,84 | -0.54 | 03:54 | ||
| 1,05 | 0 | 04:26 | ||
| 1,1900 | -0.34 | 06:02 | ||
| 50,9300 | 0.35 | 06:01 | ||
| 1,0029 | -0.06 | 05:59 | ||
| 0,34 | 0.29 | 03:01 | ||
| 0,00022 | 0 | 09:16 | ||
| 8,24 | -9.74 | 03:36 | ||
| 12,03 | -0.24 | 23:53 | ||
| 6,02 | -7.52 | 05:16 | ||
| 4,92 | -11.98 | 03:36 | ||
| 0,000094 | 4.44 | 05:54 | ||
| 2,3577 | 6.12 | 06:01 | ||
| 4,25 | -1.39 | 03:50 | ||
| 9,60 | -7.86 | 05:58 | ||
| 2,79 | 4.88 | 23:28 | ||
| 7,5260 | 0.15 | 06:01 | ||
| 3,78 | 3.27 | 03:38 | ||
| 9,20 | 6.35 | 05:20 | ||
| 0,0680 | 3.34 | 06:02 | ||
| 9,00 | 2.5 | 04:05 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,62 | -2.6 | 00:24 | ||
| 6,69000 | -1.76 | 05:59 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.