Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
62.427,89 | 5.616 | 00:34 | ||
62.427,90 | -0.67 | 00:33 | ||
2.026.724 | 5.676 | 00:34 | ||
3.098,20 | 3.384 | 00:34 | ||
3.098,00 | -0.44 | 00:33 | ||
100.604 | 3.481 | 00:34 | ||
452,9 | 5.326 | 00:34 | ||
14.705,00 | 5.036 | 00:34 | ||
2.662,00 | 1.953 | 00:34 | ||
81,9 | 1.814 | 00:34 | ||
17,248 | 1.698 | 00:34 | ||
0,5312 | 1.607 | 00:34 | ||
0,833 | 0.422 | 00:34 | ||
27,06 | 0.595 | 00:34 | ||
0,01 | 7.934 | 00:34 | ||
0,00 | 7.769 | 00:34 | ||
0,385 | 3.332 | 00:34 | ||
2.871,00 | 3.609 | 00:34 | ||
88,3 | 3.492 | 00:34 | ||
3,72000 | 5.114 | 00:33 | ||
0,115 | 5.138 | 00:34 | ||
168,60 | 5.639 | 00:33 | ||
5,19 | 5.963 | 00:34 | ||
0,99610 | 4.853 | 00:34 | ||
0,03064 | 4.645 | 00:34 | ||
74,03 | 4.547 | 00:33 | ||
2,28 | 4.071 | 00:34 | ||
15,17 | 2.431 | 00:34 | ||
0,467 | -0.81 | 00:33 | ||
0,467 | 2.233 | 00:34 | ||
0,2051 | 5.776 | 00:34 | ||
0,1302 | 2.925 | 00:34 | ||
47,33 | 6.05 | 00:34 | ||
1,46 | 6.036 | 00:34 | ||
28,78 | 7.59 | 00:34 | ||
0,89 | 7.51 | 00:34 | ||
1,104 | 2.889 | 00:33 | ||
32,39 | 6.058 | 00:34 | ||
1,00 | 5.732 | 00:34 | ||
0,00708 | 4.057 | 00:34 | ||
24,68 | 2.748 | 00:34 | ||
6,2350 | 5.037 | 00:34 | ||
0,1919 | 4.863 | 00:34 | ||
40,7 | 3.724 | 00:34 | ||
1,25 | 3.303 | 00:33 | ||
0,179 | 2.347 | 00:33 | ||
0,1128 | 3.772 | 00:34 | ||
62,54 | 2.525 | 00:33 | ||
1,9260 | 2.447 | 00:34 | ||
12,6260 | 5.217 | 00:34 | ||
0,3890 | 5.266 | 00:34 | ||
0,00917 | 1.55 | 00:34 | ||
0,25629 | 1.537 | 00:33 | ||
0,007891 | 1.284 | 00:34 | ||
1,62 | 7.104 | 00:34 | ||
0,04967 | 6.725 | 00:34 | ||
7,407 | 1.633 | 06:00 | ||
40,49 | 3.555 | 00:34 | ||
1,25 | 3.483 | 00:34 | ||
77,71 | 6.132 | 00:34 | ||
2,393 | 6.073 | 00:34 | ||
294,00 | 2.119 | 00:33 | ||
9,05 | 1.914 | 00:34 | ||
34,65 | 3.433 | 00:34 | ||
1,0665 | 3.293 | 00:34 | ||
0,1063 | 3.304 | 00:34 | ||
70,25 | 11.986 | 00:34 | ||
2,16 | 12.099 | 00:34 | ||
25,92 | 5.067 | 00:34 | ||
0,80 | 4.86 | 00:34 | ||
2,2220 | 5.009 | 00:33 | ||
0,06847 | 5.031 | 00:34 | ||
1.132,00 | -2.414 | 00:34 | ||
34,85 | -2.564 | 00:34 | ||
3,62 | 0.527 | 00:34 | ||
0,0980 | 1.871 | 00:34 | ||
0,1398 | 6.393 | 00:33 | ||
0,1857 | -3.583 | 00:34 | ||
3,1890 | 2.705 | 00:33 | ||
285,6 | 1.529 | 00:33 | ||
8,80 | -0.61 | 00:33 | ||
8,80 | 1.5 | 00:34 | ||
16,70 | 3.023 | 00:34 | ||
5,8030 | 4.483 | 00:34 | ||
0,1785 | 4.386 | 00:34 | ||
0,648 | 1.234 | 00:34 | ||
1.152,5 | 5.502 | 00:34 | ||
35,50 | 5.404 | 00:34 | ||
40,54 | 3.129 | 00:34 | ||
1,25 | 4.028 | 00:34 | ||
244,7 | 3.249 | 00:33 | ||
7,54 | 3.133 | 00:34 | ||
4,39 | 5.378 | 00:34 | ||
0,258 | 4.963 | 00:34 | ||
3,65 | 2.584 | 00:33 | ||
49,3900000 | 1.313 | 00:34 | ||
1,516 | 0.865 | 00:34 | ||
82,4000000 | 3.7 | 00:29 | ||
2,5330 | 3.219 | 00:34 | ||
0,2506 | 3.298 | 00:33 | ||
26,04 | 4.789 | 00:33 | ||
0,801 | 4.567 | 00:34 | ||
0,07267 | 2.395 | 00:34 | ||
0,471 | 4.023 | 00:34 | ||
402,50 | 3.417 | 00:34 | ||
13,3800 | -0.149 | 00:32 | ||
0,4119 | -0.315 | 00:34 | ||
0,3670 | 3.907 | 00:34 | ||
18.938 | 4.004 | 00:34 | ||
583,4 | 3.956 | 00:34 | ||
0,697 | 3.306 | 00:34 | ||
1,0 | -0.852 | 00:34 | ||
0,32910 | 6.608 | 00:34 | ||
0,01014 | 6.559 | 00:34 | ||
2,99 | 4.175 | 00:34 | ||
0,00086700 | 3.832 | 00:34 | ||
0,00002671 | 3.768 | 00:34 | ||
2,6280 | 4.785 | 00:34 | ||
0,0810 | 4.516 | 00:34 | ||
0,00004050 | 4.06 | 00:34 | ||
0,00000125 | 3.306 | 00:34 | ||
0,4769 | 3.494 | 00:34 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,295 | 3.842 | 00:34 | ||
87,31 | 5.129 | 00:33 | ||
2,69 | 5.335 | 00:34 | ||
0,815 | 2.297 | 00:34 | ||
0,02585 | 4.868 | 00:33 | ||
7,42 | 2.19 | 00:33 | ||
0,2282 | 1.875 | 00:34 | ||
0,196 | 2.087 | 00:34 | ||
0,2827 | 4.317 | 00:34 | ||
3,918 | 1.74 | 00:34 | ||
0,1206 | 1.532 | 00:34 | ||
103,10 | 1.377 | 00:34 | ||
3,18 | 1.242 | 00:34 | ||
0,5607 | 10.766 | 00:34 | ||
0,0172560 | 10.786 | 00:34 | ||
0,076 | 7.308 | 00:34 | ||
22,66 | 1.116 | 00:34 | ||
0,70 | 0.97 | 00:34 | ||
1.934,00 | 4.315 | 00:34 | ||
59,6 | 4.218 | 00:34 | ||
0,3970 | 1.353 | 00:34 | ||
0,01223 | 1.326 | 00:34 | ||
3,8690 | 5.05 | 00:34 | ||
0,1190 | 4.885 | 00:34 | ||
45,25 | 2.701 | 00:34 | ||
14,2900 | 3.177 | 00:34 | ||
0,440 | 3.142 | 00:33 | ||
0,7216 | 3.248 | 00:34 | ||
0,1994 | 2.943 | 00:34 | ||
0,311 | 2.738 | 00:34 | ||
0,1638 | 4.464 | 00:34 | ||
0,4075 | -1.356 | 00:34 | ||
2,63 | 5.291 | 00:32 | ||
284,43 | 3.361 | 00:34 | ||
8,75 | 3.209 | 00:34 | ||
4,86 | 4.494 | 00:34 | ||
0,14989 | 4.818 | 00:34 | ||
0,00047700 | -3.792 | 00:34 | ||
29,8 | 1.602 | 00:34 | ||
0,00034360 | -0.837 | 00:34 | ||
21,44 | 4.636 | 00:34 | ||
2,17 | 0.139 | 00:34 | ||
0,04325 | 6.083 | 00:32 | ||
0,001327 | 5.99 | 00:34 | ||
12,98 | 3.855 | 00:34 | ||
0,04732 | -2.893 | 00:34 | ||
0,01133 | 2.906 | 00:34 | ||
0,507 | 3.046 | 00:34 | ||
0,03129 | 4.126 | 00:34 | ||
0,182 | 6.367 | 00:34 | ||
4,667 | 8.283 | 00:34 | ||
0,1438 | -0.19 | 00:33 | ||
0,1437 | 8.394 | 00:34 | ||
236,1 | -0.042 | 00:34 | ||
7,27 | -0.179 | 00:34 | ||
0,3384 | 8.288 | 00:34 | ||
2,201 | 4.115 | 00:34 | ||
107,25 | 2.632 | 00:34 | ||
3,30 | 2.451 | 00:33 | ||
17,8200 | 4.762 | 00:33 | ||
0,5488 | 4.647 | 00:34 | ||
41,48 | 4.09 | 00:34 | ||
0,5549 | 0.617 | 00:34 | ||
10,05 | 2.134 | 00:33 | ||
0,309 | 2.113 | 00:34 | ||
510,30 | 4.143 | 00:33 | ||
15,70 | 4.319 | 00:34 | ||
0,0001863 | 2.138 | 00:34 | ||
4,040 | 3.431 | 00:34 | ||
880,00 | 5.225 | 00:34 | ||
27,04 | 4.847 | 00:34 | ||
129,85 | 6.811 | 00:34 | ||
4,00 | 6.635 | 00:34 | ||
75,7 | 1.556 | 00:34 | ||
32,4600 | 0.123 | 00:34 | ||
1,000 | 0.03 | 00:34 | ||
69,87 | 7.489 | 00:34 | ||
2,1531 | 7.553 | 00:34 | ||
10,3450 | 5.132 | 00:33 | ||
0,318 | 4.806 | 00:34 | ||
197,13 | 1.871 | 00:34 | ||
6,08 | 2.065 | 00:34 | ||
0,03501 | -1.491 | 00:34 | ||
1,67 | 3.416 | 00:34 | ||
0,5523 | 5 | 00:34 | ||
0,096 | 5.482 | 00:34 | ||
0,0055802 | 3.266 | 00:34 | ||
0,00017188 | 3.126 | 00:34 | ||
0,91 | 3.986 | 00:34 | ||
0,893 | 2.928 | 00:34 | ||
4,27 | 4.837 | 00:33 | ||
0,02050 | 3.171 | 00:33 | ||
26,93 | 4.583 | 00:34 | ||
0,83 | 4.45 | 00:34 | ||
22,64 | 3.078 | 00:34 | ||
0,6970 | 2.787 | 00:34 | ||
1,51 | 0.273 | 00:34 | ||
0,005453 | 4.085 | 00:34 | ||
4,380 | 5.288 | 00:34 | ||
1,470 | 5.657 | 00:32 | ||
0,04525 | 5.478 | 00:34 | ||
120,80 | 5.144 | 00:34 | ||
3,72 | 5.027 | 00:34 | ||
5,15 | 4.549 | 00:34 | ||
0,01764 | 3.158 | 00:33 | ||
1,848 | 5.359 | 00:33 | ||
0,3059 | 2.239 | 00:34 | ||
0,4560 | 2.173 | 00:34 | ||
7,40 | 3.933 | 00:33 | ||
0,23 | 3.594 | 00:34 | ||
26,08 | 4.655 | 00:34 | ||
308,10 | 1.315 | 00:34 | ||
3,46 | 4.47 | 00:34 | ||
9,152 | 11.433 | 00:34 | ||
0,2817 | 11.963 | 00:34 | ||
1,176 | 2.707 | 00:33 | ||
0,1951 | 3.556 | 00:33 | ||
3,62 | 12.136 | 00:34 | ||
0,1114 | 11.96 | 00:34 | ||
0,3099 | 2.582 | 00:34 | ||
0,81 | 10.696 | 00:34 | ||
4,25 | 20.006 | 00:34 | ||
0,3213 | 1.677 | 00:34 | ||
0,88 | 3.775 | 00:34 | ||
0,07958 | 3.176 | 00:34 | ||
0,002451 | 3.157 | 00:33 | ||
444,3 | 2.138 | 00:34 | ||
13,69 | 2.233 | 00:34 | ||
0,229 | 2.278 | 00:33 | ||
0,06148 | 5.13 | 00:34 | ||
24,0450 | 3.193 | 00:33 | ||
0,7407 | 3.337 | 00:34 | ||
96,9 | 5.383 | 00:34 | ||
73,8000 | 3.797 | 00:32 | ||
2,269 | 3.428 | 00:34 | ||
805,00 | 5.422 | 00:33 | ||
24,760 | 5.586 | 00:34 | ||
0,00947 | 4.41 | 00:34 | ||
7,3490 | 2.411 | 00:34 | ||
0,2259 | 2.171 | 00:34 | ||
0,05818 | 6.929 | 00:34 | ||
0,0091 | 3.134 | 00:34 | ||
0,02619 | 1.867 | 00:34 | ||
0,58950 | 9.389 | 00:34 | ||
0,0182 | 9.27 | 00:34 | ||
16,8400 | 4.015 | 00:34 | ||
0,518 | 4.413 | 00:34 | ||
0,03274 | 1.488 | 00:34 | ||
112,60 | -2.595 | 00:34 | ||
3,47 | -2.638 | 00:34 | ||
34,54 | 4.889 | 00:34 | ||
1,06 | 5.118 | 00:34 | ||
2,58 | 1.378 | 00:34 | ||
0,682 | 3.411 | 00:34 | ||
0,92 | 5.613 | 00:33 | ||
0,007152 | 3.114 | 00:34 | ||
0,185 | 6.081 | 00:33 | ||
0,00000668 | -2.482 | 00:34 | ||
0,4179 | 3.007 | 00:34 | ||
0,602 | 2.452 | 00:34 | ||
74,02 | 5.382 | 00:34 | ||
30,3 | 0.898 | 00:34 | ||
95,520 | -0.5 | 00:31 | ||
2,9370 | -0.811 | 00:34 | ||
70,50 | 9.133 | 00:33 | ||
2,17 | 9.118 | 00:34 | ||
0,127960 | 18.284 | 00:34 | ||
0,003944 | 18.296 | 00:34 | ||
0,00830 | 5.614 | 00:34 | ||
456,6 | 2.308 | 00:33 | ||
14,06 | -0.57 | 00:33 | ||
14,07 | 2.649 | 00:34 | ||
1,08 | 5.376 | 00:34 | ||
0,2681 | 6.516 | 00:34 | ||
2,68 | 3.641 | 00:34 | ||
0,08242 | 3.79 | 00:34 | ||
443,40 | 7.101 | 00:33 | ||
13,67 | 7.663 | 00:34 | ||
1,09 | 5.734 | 00:34 | ||
8,43 | 6.463 | 00:33 | ||
0,2601 | 6.949 | 00:34 | ||
0,00002994 | -2.887 | 00:34 | ||
1,869 | 2.411 | 00:34 | ||
0,1840 | 4.427 | 00:33 | ||
19,36 | 2.488 | 00:34 | ||
0,5958 | 2.653 | 00:34 | ||
0,00 | 2.346 | 00:34 | ||
0,0001 | 2.283 | 00:34 | ||
24,80 | 3.722 | 00:33 | ||
0,76 | 3.361 | 00:34 | ||
14,60 | 3.841 | 00:32 | ||
0,4494 | 3.477 | 00:34 | ||
58,12 | 4.251 | 00:34 | ||
1,78700 | 3.895 | 00:34 | ||
3,342 | 3.564 | 00:34 | ||
23,834 | 1.89 | 00:32 | ||
0,734 | 1.719 | 00:34 | ||
13,0000 | 3.339 | 00:33 | ||
0,4000 | 3.173 | 00:34 | ||
0,004480 | 4.429 | 00:33 | ||
11,1500 | 1.92 | 00:34 | ||
0,343 | 1.748 | 00:33 | ||
0,49 | -3.704 | 06:00 | ||
0,0730 | 5.009 | 00:34 | ||
0,062 | 3.396 | 00:34 | ||
0,82800 | 4.545 | 00:34 | ||
0,02548 | 4.469 | 00:34 | ||
2.000,0000 | 2.459 | 00:32 | ||
61,5400 | 2.652 | 00:33 | ||
27,60 | 4.427 | 00:33 | ||
0,850 | 4.5 | 00:34 | ||
95.029,00 | 5.847 | 00:34 | ||
2.931 | 5.965 | 00:34 | ||
22,2 | 4.757 | 00:34 | ||
457,20 | 12.611 | 00:34 | ||
14,1 | 13.02 | 00:34 | ||
54,00 | 2.234 | 00:33 | ||
1,6640000 | 2.274 | 00:33 | ||
222,2 | 13.203 | 00:34 | ||
6,837 | 13.027 | 00:34 | ||
541,2 | 2.792 | 00:34 | ||
16,62 | -0.89 | 00:33 | ||
16,61 | 2.976 | 00:34 | ||
1,29 | 4.862 | 00:34 | ||
14,1500 | 5.126 | 00:34 | ||
0,4363 | 5.31 | 00:34 | ||
0,1201 | 4.891 | 00:34 | ||
25,18 | 6.695 | 00:34 | ||
24,19 | 2.761 | 00:34 | ||
0,74 | 2.593 | 00:34 | ||
0,5819 | 3.467 | 00:34 | ||
0,2152 | 4.669 | 00:33 | ||
29,54 | 6.685 | 00:33 | ||
0,9104 | 7.321 | 00:34 | ||
4,80 | 3.359 | 00:33 | ||
0,1477 | 3.504 | 00:34 | ||
4,60 | 3.717 | 00:34 | ||
0,671 | 2.757 | 00:34 | ||
24,3600 | 16.499 | 00:34 | ||
0,7497 | 16.089 | 00:34 | ||
0,652 | 6.849 | 00:33 | ||
0,02008 | 6.695 | 00:33 | ||
0,5494 | 3.563 | 00:34 | ||
0,00000581 | -0.343 | 00:34 | ||
11,790 | 5.4 | 00:34 | ||
0,3625 | 5.042 | 00:34 | ||
0,00227 | 2.761 | 00:34 | ||
92,95 | -0.588 | 00:34 | ||
2,86 | -0.313 | 00:34 | ||
1.337,00 | 15.557 | 00:34 | ||
41,27 | 15.602 | 00:34 | ||
1,46 | 4.863 | 00:34 | ||
0,88 | 2.729 | 00:34 | ||
0,0997 | 3.102 | 00:34 | ||
74.165,00 | -0.651 | 00:34 | ||
2.286 | -0.565 | 00:34 | ||
163,50 | 10.772 | 00:34 | ||
5,04 | 10.757 | 00:34 | ||
0,0257 | 7.277 | 00:34 | ||
0,000259 | 4.792 | 00:34 | ||
0,00000799 | 4.581 | 00:34 | ||
1,06 | 5.794 | 00:34 | ||
0,1936 | 8.096 | 00:34 | ||
1,69 | 4.814 | 00:34 | ||
0,3730 | 5.011 | 00:34 | ||
13,8500 | 4.292 | 00:34 | ||
0,4262 | 4.078 | 00:34 | ||
0,235 | 3.21 | 06:00 | ||
0,75 | 1.724 | 00:34 | ||
0,3722 | 6.709 | 00:34 | ||
0,02057 | 7.191 | 00:34 | ||
27,00 | 1.074 | 00:34 | ||
0,83 | 0.886 | 00:34 | ||
87,10 | 5.231 | 00:25 | ||
2,6800 | 5.057 | 00:33 | ||
0,2959 | 2.388 | 00:34 | ||
10,28 | 10.61 | 00:34 | ||
0,3875 | 4.391 | 00:34 | ||
158,10 | 1.178 | 00:34 | ||
4,87 | 0.996 | 00:34 | ||
0,627 | 3.687 | 00:33 | ||
4,65 | 3.422 | 00:34 | ||
17,5400 | 3.787 | 00:33 | ||
0,5394 | 4.071 | 00:34 | ||
0,01578 | 5.13 | 00:33 | ||
0,01267 | 3.531 | 00:34 | ||
105,2 | 2.734 | 00:34 | ||
3,762 | -0.66 | 00:33 | ||
3,762 | 4.616 | 00:34 | ||
0,1 | 4.469 | 00:34 | ||
56,90 | 4.041 | 00:33 | ||
1,749 | 3.737 | 00:33 | ||
3,7640 | 5.375 | 00:33 | ||
0,116 | 5.566 | 00:34 | ||
53,36 | 5.873 | 00:34 | ||
1,642 | 6.625 | 00:34 | ||
0,1899 | 4.398 | 00:34 | ||
0,0678 | 4.452 | 00:34 | ||
0,00208 | 4.046 | 00:34 | ||
0,0825 | 4.404 | 00:34 | ||
0,0617 | 2.29 | 00:34 | ||
0,1275 | 6.339 | 00:33 | ||
0,1908 | 7.251 | 00:34 | ||
2,63 | 4.857 | 00:34 | ||
266,94 | 4.367 | 00:34 | ||
8,219 | 4.567 | 00:34 | ||
3,135 | 4.153 | 00:34 | ||
0,09645 | 4.09 | 00:34 | ||
21,60 | 9.868 | 00:34 | ||
0,00631 | 11.103 | 00:34 | ||
5,290 | 6.653 | 00:34 | ||
0,00000050 | 2.041 | 00:34 | ||
0,9935 | 5.883 | 00:34 | ||
0,03060 | 5.736 | 00:34 | ||
14,68 | 3.599 | 00:33 | ||
0,4518 | 3.387 | 00:34 | ||
196,06 | 1.902 | 00:34 | ||
6,030 | 1.549 | 00:34 | ||
0,418 | 5.102 | 00:34 | ||
0,00720 | 3.687 | 00:34 | ||
18,4690 | 4.723 | 00:33 | ||
0,5685 | 4.677 | 00:34 | ||
0,836 | -1.158 | 00:34 | ||
0,00078866 | 5.325 | 00:34 | ||
0,00002428 | 5.199 | 00:34 | ||
2,5620 | 4.614 | 00:34 | ||
0,0789 | 4.809 | 00:34 | ||
0,1302 | 4.343 | 00:32 | ||
0,0040 | 3.999 | 00:34 | ||
0,03982 | 3.402 | 00:34 | ||
92,2000 | 7.209 | 00:34 | ||
2,838 | 7.216 | 00:34 | ||
4.630,3 | 3.968 | 00:34 | ||
142,69 | 3.926 | 00:34 | ||
0,02833 | 4.655 | 00:34 | ||
0,00087 | 4.411 | 00:34 | ||
44,93 | 7.875 | 00:34 | ||
0,2901 | -1.024 | 00:34 | ||
0,5196 | 1.445 | 00:34 | ||
0,00756 | 2.997 | 00:34 | ||
17,5700 | 2.151 | 00:34 | ||
0,5407 | 1.923 | 00:34 | ||
0,05662 | 3.302 | 00:34 | ||
2,7110 | 4.591 | 00:34 | ||
0,083 | 4.255 | 00:34 | ||
43,81 | 4.062 | 00:34 | ||
1,3440 | 3.544 | 00:34 | ||
71,69 | 4.896 | 00:34 | ||
2,200 | 4.473 | 00:34 | ||
35,89 | -1.293 | 00:34 | ||
1,11 | -1.268 | 00:34 | ||
0,01404 | -0.007 | 00:34 | ||
0,9399 | 3.127 | 00:34 | ||
1,077 | 4.665 | 00:34 | ||
11,24 | 2.779 | 00:33 | ||
0,346 | 2.639 | 00:34 | ||
0,94 | 4.795 | 00:34 | ||
0,2015 | 3.706 | 00:34 | ||
0,1055 | 3.983 | 00:34 | ||
0,00003480 | 0.52 | 00:34 | ||
71,19 | 6.972 | 00:34 | ||
2,177 | 6.143 | 00:34 | ||
330,00 | -0.752 | 00:34 | ||
10,15 | -0.588 | 00:34 | ||
0,461 | 3.857 | 00:34 | ||
0,544 | 5.877 | 00:34 | ||
0,0167 | 5.615 | 00:34 | ||
2.306,00 | -4.986 | 00:34 | ||
70,98 | -5.17 | 00:34 | ||
0,002411 | 5.009 | 00:33 | ||
0,1070 | 5.348 | 00:34 | ||
4,0175 | 0.889 | 00:34 | ||
0,12366 | -0.11 | 00:33 | ||
0,12365 | 0.758 | 00:34 | ||
0,03624 | 3.572 | 00:34 | ||
32,48 | 0.216 | 00:33 | ||
0,9997 | 0.06 | 00:34 | ||
1,1982 | 14.616 | 00:34 | ||
0,4406 | 4.805 | 00:34 | ||
88,44 | 4.477 | 00:34 | ||
2,71 | 4.426 | 00:34 | ||
126,60 | 6.566 | 00:33 | ||
3,90 | 6.014 | 00:34 | ||
244,60 | 5.704 | 00:34 | ||
7,53 | 5.831 | 00:34 | ||
0,9997 | -0.02 | 00:34 | ||
1,0021 | -0.08 | 00:34 | ||
32,470 | 0.092 | 00:34 | ||
0,63700 | 0.951 | 00:33 | ||
0,01964 | 1.188 | 00:34 | ||
5,43 | 5.523 | 00:34 | ||
0,17 | 5.291 | 00:34 | ||
1,2101 | 5.75 | 00:34 | ||
0,03719 | 5.354 | 00:34 | ||
0,0934 | -4.888 | 00:34 | ||
0,0981 | 3.287 | 00:34 | ||
21,4500 | -0.97 | 00:34 | ||
0,6600 | -0.975 | 00:34 | ||
0,03365 | 5.387 | 00:33 | ||
0,02367 | 12.233 | 00:34 | ||
0,2572 | 7.525 | 00:33 | ||
0,003335 | 0.03 | 00:34 | ||
0,2746 | 3.662 | 00:34 | ||
78,70 | 1.772 | 00:33 | ||
2,42 | 1.468 | 00:34 | ||
0,0658 | 4.326 | 00:34 | ||
3.214,68 | 3.422 | 00:34 | ||
62.394,92 | 5.343 | 00:33 | ||
97,91 | 9.863 | 00:34 | ||
3,01 | 9.649 | 00:34 | ||
6,19 | 4.384 | 00:33 | ||
0,0001266 | 5.853 | 00:34 | ||
166,07 | 11.121 | 00:34 | ||
5,12 | 11.048 | 00:34 | ||
65,88 | 3.228 | 00:34 | ||
0,2982 | 5.82 | 00:34 | ||
0,229 | 6.221 | 00:34 | ||
24,04 | 4.205 | 00:34 | ||
0,74 | 4.14 | 00:34 | ||
0,0015850 | 4.69 | 00:33 | ||
0,00004880 | 4.497 | 00:34 | ||
0,03852 | 4.08 | 00:34 | ||
3,632 | 1.057 | 00:33 | ||
0,1117 | -0.36 | 00:33 | ||
0,1117 | 0.903 | 00:34 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,187 | 6.457 | 00:33 | ||
29,03 | -1.66 | 06:00 | ||
0,976 | 3.719 | 00:34 | ||
0,168400 | 5.184 | 00:34 | ||
0,005187 | 4.979 | 00:34 | ||
313,70 | 7.395 | 00:34 | ||
9,69 | 7.547 | 00:34 | ||
6.990,00 | 1.496 | 00:34 | ||
0,835 | 6.273 | 00:34 | ||
23,2 | -0.43 | 00:33 | ||
23,2 | 1.578 | 00:34 | ||
8,78 | 0.688 | 00:34 | ||
0,79500 | 4.262 | 00:33 | ||
0,02445 | 3.866 | 00:34 | ||
0,4904 | 3.898 | 00:34 | ||
6,84 | 7.21 | 00:07 | ||
5,10 | 0.19 | 00:28 | ||
0,1919 | -0.78 | 00:33 | ||
16,62 | -0.94 | 00:34 | ||
0,48 | 3.87 | 00:18 | ||
0,093 | 3.33 | 22:13 | ||
63,04 | -0.35 | 00:34 | ||
2,43 | 12.5 | 00:25 | ||
11,00 | 1.47 | 00:32 | ||
3,22 | 20.59 | 00:03 | ||
9,19 | 2.33 | 00:34 | ||
0,000002 | 0 | 10:00 | ||
0,2237 | 0.45 | 00:33 | ||
0,201623 | -0.53 | 00:33 | ||
0,0637 | -2.3 | 10:56 | ||
0,9996 | -0.17 | 00:34 | ||
17,20 | -1.6 | 00:20 | ||
2,61 | -1.13 | 00:06 | ||
0,68 | -10.52 | 00:34 | ||
0,025600 | 0 | 06:28 | ||
2,56 | -3.39 | 00:24 | ||
1,43 | 2.14 | 23:27 | ||
4,16 | -1.18 | 00:08 | ||
124,52 | 4.83 | 00:34 | ||
5,76 | -1.2 | 00:34 | ||
0,38 | 18.43 | 00:19 | ||
1,0110 | 2.46 | 00:34 | ||
23,73 | 0 | 00:33 | ||
2,79 | 9.41 | 00:01 | ||
4,49 | 2.27 | 00:09 | ||
0,94 | -4.08 | 23:39 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2257 | -0.81 | 00:34 | ||
0,86 | -5.49 | 00:15 | ||
0,39 | 10.88 | 00:27 | ||
4,67 | 5.41 | 00:09 | ||
1,48 | 6.47 | 00:03 | ||
2,42 | 1.68 | 23:29 | ||
5,77 | -5.25 | 00:30 | ||
5,7822 | -0.75 | 00:33 | ||
1,84 | -2.12 | 00:11 | ||
1,05 | 1.94 | 00:28 | ||
1,1870 | -0.59 | 00:33 | ||
50,6000 | -0.3 | 00:32 | ||
1,0021 | -0.14 | 00:31 | ||
0,34 | -4.44 | 00:16 | ||
0,00022 | 0 | 09:16 | ||
8,41 | -7.88 | 00:33 | ||
12,03 | -0.24 | 23:53 | ||
6,00 | -7.83 | 00:33 | ||
5,54 | -1.07 | 23:53 | ||
0,000096 | 6.66 | 00:34 | ||
2,2006 | -0.95 | 00:33 | ||
4,43 | 3.02 | 00:09 | ||
9,14 | -8.78 | 00:33 | ||
2,79 | 4.88 | 23:28 | ||
7,5320 | 0.23 | 00:34 | ||
3,74 | 0.53 | 22:15 | ||
8,87 | -3.58 | 00:30 | ||
0,0680 | 4.45 | 00:34 | ||
8,90 | -0.66 | 00:33 | ||
0,69027 | 225.6 | 22:13 | ||
2,62 | -2.6 | 00:24 | ||
6,76000 | -0.73 | 00:32 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.