FİNANS

Bize Ulaşın BİZE ULAŞIN

Request TetherUS

REQ
Binance
0,1347
Son: 24 Mayıs 2024 15:59
-4,20 %
Günlük Değişim
0,1415 En Yüksek
0,1233 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
67.478,59 -2.699 15:59
67.490,00 -0.5 15:58
2.175.814 -2.617 15:59
3.714,77 -3.797 15:59
3.712,65 -1.18 15:58
119.780 -3.701 15:59
486,9 -2.737 15:59
15.687,00 -2.728 15:59
2.749,00 -1.293 15:59
85,2 -1.332 15:59
17,143 1.474 15:59
0,5316 1.586 15:59
0,836 -0.215 15:59
26,98 -0.296 15:59
0,01 -3.94 15:59
0,00 -3.614 15:59
0,419 1.971 15:59
3.167,00 0.063 15:59
98,1 -0.061 15:59
3,25100 -1.275 15:59
0,101 -0.983 15:59
173,60 3.58 15:59
5,35 2.887 15:59
0,96190 -2.454 15:59
0,02980 -2.359 15:59
69,68 -5.313 15:59
2,16 -4.936 15:59
14,91 -2.803 15:59
0,462 0.79 15:58
0,462 -3.063 15:59
0,2050 -4.295 15:59
0,1227 -0.728 15:59
27,19 -3.101 15:59
0,84 -3.218 15:59
30,89 -4.602 15:59
0,96 -4.598 15:59
1,114 -0.536 15:59
34,12 -3.068 15:59
1,06 -3.199 15:59
0,00686 -0.146 15:59
25,40 -3.569 15:59
5,8960 0.17 15:58
0,1830 0.384 15:59
40,4 -1.175 15:59
1,25 -1.655 15:59
0,171 -3.551 15:59
0,1162 -2.843 15:59
60,46 -1.819 15:59
1,8780 -1.83 15:59
11,2300 6.952 15:59
0,3479 6.783 15:59
0,00925 -2.323 15:59
0,22124 -2.969 15:59
0,006871 -2.815 15:59
1,47 -2.001 15:59
0,04571 -1.508 15:59
7,407 1.633 06:00
42,41 3.439 15:59
1,32 3.543 15:59
89,91 -1.748 15:59
2,784 -2.006 15:59
288,80 0.173 15:59
8,95 0.112 15:59
37,31 -4.456 15:59
1,1579 -4.519 15:59
0,1005 -1.951 15:59
74,30 -3.456 15:59
2,31 -3.187 15:59
26,80 0.866 15:59
0,83 1.232 15:59
2,2490 -2.234 15:59
0,06969 -2.024 15:59
1.302,00 -4.755 15:59
40,35 -4.754 15:59
3,58 -2.027 15:59
0,0888 -3.478 15:59
0,1509 -3.701 15:59
0,1634 -1.862 15:59
2,7560 -4.339 15:59
271,5 -0.731 15:59
8,46 2.46 15:59
8,46 0.154 15:59
16,59 1.592 15:59
8,2300 55.871 15:59
0,2550 55.868 15:59
0,668 -1.359 15:59
1.219,3 -4.022 15:59
37,84 -3.959 15:59
28,12 -7.133 15:58
0,87 -7.487 15:59
253,1 2.18 15:59
7,84 2.124 15:59
4,27 -3.15 15:59
0,325 -0.031 15:59
3,92 -2.631 15:59
53,3200000 3.413 15:58
1,653 3.248 15:59
80,3400000 -3.923 15:59
2,4890 -4.38 15:59
0,2474 -0.161 15:59
27,85 -1.416 15:59
0,864 -0.701 15:59
0,06798 1.554 15:59
0,594 5.601 15:59
355,80 -1.577 15:59
13,5100 -3.912 15:59
0,4183 -3.126 15:59
0,2556 -8.942 15:59
19.256 -1.145 15:59
597,2 -1.208 15:59
0,801 -0.608 15:59
1,4 4.733 15:59
0,39550 -4.26 15:59
0,01227 -4.133 15:59
3,12 0.257 15:59
0,00105520 -9.37 15:59
0,00003276 -9.302 15:59
2,8000 3.207 15:58
0,0869 3.329 15:59
0,00003833 -3.109 15:59
0,00000118 -4.065 15:59
0,4382 -2.644 15:58
29,330 0.583 06:00
1,0003 -0.08 08:00
0,253 -1.444 15:59
94,89 -0.378 15:59
2,94 -0.407 15:59
0,858 -1.073 15:59
0,02612 -4.217 15:59
7,15 -5.363 15:59
0,2215 -4.976 15:59
0,184 1.1 15:59
0,3409 -0.176 15:59
3,767 0.293 15:59
0,1168 0.335 15:59
98,10 -0.909 15:59
3,05 -0.846 15:59
0,4968 0.791 15:59
0,0153960 0.68 15:59
0,071 -3.18 15:59
21,92 0.274 15:59
0,68 0.488 15:59
1.919,00 -2.44 15:59
59,7 -2.004 15:59
0,3060 -3.256 15:59
0,00949 -3.352 15:59
4,3470 -2.205 15:59
0,1348 -2.502 15:59
79,31 17.34 15:59
15,4500 3.206 15:58
0,479 3.818 15:59
0,6763 -3.606 15:59
0,2170 2.022 15:59
0,319 -0.993 15:59
0,1653 0.121 15:59
0,3679 -1.208 15:59
2,66 -2.243 15:59
285,28 1.267 15:59
8,84 1.272 15:59
5,04 3.239 15:59
0,15625 3.401 15:59
0,00044410 1.139 15:59
30,0 -1.38 15:59
0,00029640 -2.275 15:59
20,03 -4.755 15:59
2,18 -3.16 15:59
0,04394 -1.568 15:58
0,001363 -1.872 15:59
12,26 -0.745 15:59
0,04632 -1.844 15:59
0,01143 -2.14 15:59
0,512 -0.794 15:58
0,02898 -6.153 15:59
0,184 -3.573 15:59
5,264 -0.322 15:59
0,1632 3.54 15:59
0,1633 -0.305 15:59
234,2 -1.265 15:59
7,27 -1.291 15:59
0,3657 5.298 15:59
2,024 1.709 15:59
87,36 -1.176 15:59
2,71 -1.203 15:59
34,5900 11.797 15:59
1,0734 11.58 15:59
38,27 -1.034 15:59
0,5186 -0.822 15:59
11,34 1.522 15:59
0,351 1.446 15:59
725,00 -6.656 15:59
22,55 -6.315 15:59
0,0001824 -4.352 15:59
4,392 -1.745 15:59
1.010,90 -5.682 15:59
31,38 -5.51 15:59
155,80 0.555 15:59
4,85 0.623 15:59
70,5 -2.395 15:59
32,2200 0.093 15:59
0,999 0.01 15:59
74,14 -4.533 15:59
2,2990 -4.685 15:59
8,9850 -1.771 15:59
0,279 -1.553 15:59
188,09 -2.931 15:59
5,82 -3.212 15:59
0,03135 -3.031 15:59
1,72 -1.771 15:59
0,4722 -1.645 15:59
0,094 -1.267 15:59
0,0071254 -0.454 15:59
0,00022095 -0.558 15:59
0,93 0.323 15:59
0,885 -1.657 15:59
4,18 -3.282 15:59
0,01791 -2.185 15:59
40,64 -4.876 15:59
1,26 -4.452 15:59
26,26 -3.925 15:59
0,8145 -3.826 15:59
1,60 -1.711 15:59
0,004952 -3.357 15:59
4,714 4.223 15:59
1,391 -2.392 15:59
0,04311 -2.356 15:59
115,15 4.426 15:59
3,56 4.274 15:59
5,06 -0.315 15:59
0,01944 1.145 15:59
1,545 -3.918 15:59
0,2893 -1.465 15:59
0,5157 -2.422 15:59
7,26 -2.55 15:59
0,22 -2.725 15:59
31,33 0.902 15:59
363,70 4.152 15:59
3,15 -1.656 15:59
10,387 -2.989 15:59
0,3222 -2.126 15:59
1,311 1.786 15:59
0,1827 -7.023 15:59
3,50 -2.911 15:59
0,1084 -3.301 15:59
0,2942 -2.389 15:59
0,85 0.713 15:59
4,33 4.612 15:59
0,3127 -0.223 15:59
0,94 1.2 15:59
0,07651 -3.457 15:59
0,002375 -3.495 15:59
393,2 -2.043 15:59
12,21 -2.047 15:59
0,225 -1.577 15:59
0,05553 1.056 15:59
23,7900 -2.099 15:59
0,7375 -1.954 15:59
92,4 -6.563 15:59
75,6000 -7.125 15:59
2,355 -6.678 15:59
808,90 -7.034 15:59
25,080 -7.214 15:59
0,00927 -1.173 15:59
7,3430 0.301 15:59
0,2283 0.661 15:59
0,05065 -1.44 15:59
0,0097 -4.544 15:59
0,02443 -5.603 15:59
0,68450 0.988 15:59
0,0212 1.009 15:59
14,5500 -2.741 15:59
0,451 -2.804 15:59
0,03103 -3.213 15:59
120,50 -0.083 15:59
3,74 0.027 15:59
36,00 -2.413 15:59
1,12 -2.541 15:59
2,31 -4.986 15:59
0,667 -0.7 15:59
0,83 -5.448 15:59
0,006905 -2.403 15:59
0,185 -0.108 15:59
0,00000556 -0.891 15:59
0,3746 -3.603 15:59
0,666 9.738 15:59
74,33 -3.115 15:59
31,1 0.193 15:59
82,270 -3.212 15:59
2,5510 -3.444 15:59
76,90 10.647 15:59
2,38 10.791 15:59
0,120350 3.643 15:59
0,003728 3.613 15:59
0,00777 -2.265 15:59
569,8 7.226 15:59
17,67 9.82 15:59
17,68 7.459 15:59
1,09 0.556 15:59
0,2625 -5.981 15:59
2,76 -0.861 15:59
0,08560 -1.063 15:59
710,80 -1.072 15:59
22,05 -1.095 15:59
1,12 0.269 15:59
8,95 -1.105 15:59
0,2778 -0.998 15:59
0,00002441 2.048 15:59
1,648 -0.061 15:59
0,2188 3.452 15:59
19,25 -2.235 15:59
0,5970 -2.259 15:59
0,00 -2.446 15:59
0,0001 -2.395 15:59
25,76 5.878 15:59
0,80 5.681 15:59
14,69 -0.407 15:59
0,4555 0.088 15:59
54,50 -2.154 15:59
1,69300 -1.855 15:59
3,447 0.087 15:59
23,469 -1.766 15:59
0,728 -1.9 15:59
14,3000 6.162 15:59
0,4430 6.184 15:59
0,004325 -2.546 15:59
10,8300 -1.186 15:58
0,336 -1.265 15:59
0,49 -3.704 06:00
0,0608 -1.601 15:59
0,058 -6.32 15:59
0,84100 -3.886 15:59
0,02607 -4.084 15:59
2.363,0000 -8.94 15:59
73,4400 -8.668 15:59
26,12 1.437 15:59
0,809 1.505 15:59
88.308,00 -6.023 15:59
2.745 -5.247 15:59
20,2 -1.561 15:59
494,00 0.857 15:59
15,3 0.983 15:59
60,80 -0.913 15:59
1,8880000 -0.736 15:59
248,9 -0.919 15:59
7,708 -1.167 15:59
485,1 -2.119 15:59
15,06 1.28 15:58
15,07 -1.952 15:59
1,41 -2.356 15:59
15,1300 -1.817 15:59
0,4696 -1.137 15:59
0,1151 -1.876 15:59
27,68 -4.122 15:59
22,22 -2.071 15:59
0,69 -1.248 15:59
0,5980 -2.843 15:59
0,2234 -1.543 15:59
31,03 -4.287 15:59
0,9630 -4.312 15:59
5,31 16.689 15:59
0,1646 16.572 15:59
4,26 -0.815 15:59
0,714 0.281 15:59
21,0800 -5.045 15:59
0,6533 -5.044 15:59
0,740 1.398 15:59
0,02296 1.056 15:59
0,4732 -0.042 15:59
0,00000451 2.036 15:59
9,814 -1.098 15:59
0,3037 -0.752 15:59
0,00222 -1.203 15:59
82,41 -6.043 15:59
2,56 -6.167 15:59
1.198,00 -5.521 15:59
37,14 -5.303 15:59
1,43 -2.058 15:59
0,82 -4.407 15:59
0,1021 1.491 15:59
75.335,00 -1.147 15:58
2.347 -0.929 15:59
202,70 -1.697 15:59
6,29 -1.504 15:59
0,0788 19.482 15:59
0,000446 -0.11 15:59
0,00001384 -0.072 15:59
1,06 -2.208 15:59
0,1904 -0.678 15:59
2,66 -3.521 15:59
0,3491 -3.776 15:59
11,9400 -0.251 15:59
0,3702 -0.35 15:59
0,235 3.21 06:00
0,69 -2.692 15:59
0,4422 7.382 15:59
0,02297 -2.089 15:59
25,76 -1.967 15:59
0,80 -1.862 15:59
76,33 -0.986 15:58
2,3650 -1.046 15:59
0,3092 0.717 15:59
10,43 -0.724 15:59
0,3903 -6.56 15:59
121,33 -3.484 15:59
3,77 -3.462 15:59
0,590 -1.452 15:59
4,50 -2.132 15:59
13,8000 -3.429 15:59
0,4278 -3.388 15:59
0,01862 0.921 15:59
0,01178 -3.188 15:59
93,4 -0.744 15:59
3,708 1.67 15:58
3,708 -1.671 15:59
0,1 -2.956 15:59
58,48 8.417 15:59
1,814 8.818 15:59
3,8850 1.728 15:59
0,121 1.939 15:59
56,83 -1.491 15:58
1,763 -2.072 15:59
0,1863 -1.741 15:59
0,0697 -0.981 15:59
0,00216 -1.234 15:59
0,0718 -1.644 15:59
0,0644 -0.108 15:59
0,1347 -4.196 15:59
0,1547 -2.336 15:59
3,08 -1.942 15:59
325,70 -1.628 15:59
10,100 -1.97 15:59
2,847 -1.692 15:59
0,08819 -1.574 15:59
22,17 0.681 15:59
0,00889 10.557 15:59
6,277 -0.978 15:59
0,00000045 0 15:59
0,9729 -2.034 15:59
0,03021 -1.66 15:59
14,41 -1.638 15:59
0,4465 -1.565 15:59
194,16 0.01 15:59
6,011 -0.282 15:59
0,400 -1.382 15:59
0,00712 -1.78 15:59
16,4420 -5.981 15:59
0,5097 -5.559 15:59
0,811 -0.94 15:59
0,00078100 -2.849 15:59
0,00002421 -3.005 15:59
2,8540 -0.175 15:59
0,0884 -0.271 15:59
0,1254 -3.501 15:59
0,0039 -3.547 15:59
0,03636 -3.04 15:59
93,8000 0.428 15:59
2,909 0.207 15:59
5.382,4 -3.279 15:59
166,77 -3.367 15:59
0,02848 -3.556 15:59
0,00088 -3.705 15:59
46,73 2.366 15:59
0,2718 -0.585 15:59
0,4970 -1.584 15:59
0,00802 -2.505 15:59
17,9900 -0.388 15:59
0,5578 0.216 15:59
0,05391 -0.627 15:59
2,5580 -1.312 15:59
0,079 -1.245 15:59
38,85 -4.663 15:59
1,2070 -4.66 15:59
62,42 -3.969 15:59
1,941 -3.672 15:59
33,93 -4.985 15:59
1,05 -4.874 15:59
0,01247 -1.392 15:59
1,0127 -7.049 15:59
1,184 -3.818 15:59
11,09 1.029 15:59
0,344 1.175 15:59
0,78 -3.339 15:59
0,1855 0.98 15:59
0,1036 -4.655 15:59
0,00003417 -0.175 15:59
74,25 -2.992 15:59
2,307 -2.74 15:59
287,10 -5.652 15:59
8,89 -5.626 15:59
0,409 -5.494 15:59
0,580 -2.849 15:59
0,0179 -2.823 15:59
3.540,00 0.397 15:59
109,84 0.402 15:59
0,002256 -2.968 15:59
0,1451 15.545 15:59
3,6890 -2.097 15:59
0,11442 -0.12 15:59
0,11442 -2.239 15:59
0,03790 0.477 15:59
32,22 0.031 15:58
0,9990 -0.05 15:59
1,1099 0.744 15:59
0,4378 -5.094 15:59
111,77 -0.205 15:59
3,47 -0.029 15:59
171,90 -4.234 15:59
5,36 -3.839 15:59
299,50 -3.387 15:59
9,27 -3.537 15:59
1,0005 0.01 15:59
1,0011 0.04 15:59
32,240 0.062 15:59
0,71700 -2.436 15:59
0,02220 -2.46 15:59
5,98 3.334 15:59
0,19 3.343 15:59
1,1313 -2.608 15:58
0,03510 -2.119 15:59
0,0753 -0.265 15:59
0,0922 -4.455 15:59
14,9300 -0.067 15:59
0,4633 0 15:59
0,03146 -4.493 15:59
0,02300 -4.445 15:59
0,2123 -3.236 15:59
0,003095 -3.492 15:59
0,2369 -5.126 15:59
78,19 -1.524 15:59
2,42 -1.623 15:59
0,0640 -2.095 15:59
3.853,23 -3.808 15:59
67.523,84 -2.674 15:59
90,36 -3.637 15:59
2,80 -3.667 15:59
6,24 0.971 15:59
0,0001155 -5.868 15:59
147,52 -2.947 15:59
4,57 -3.075 15:59
78,68 -2.756 15:59
0,3263 -1.301 15:59
0,210 -5.37 15:59
23,26 -2.269 15:59
0,72 -1.704 15:59
0,0015590 -3.605 15:59
0,00004838 -3.587 15:59
0,03719 -3.176 15:59
3,544 0.71 15:58
0,1099 2.71 15:59
0,1098 0.549 15:59
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,217 -4.022 15:59
29,03 -1.66 06:00
0,970 0.518 15:59
0,179900 -4.714 15:59
0,005569 -4.082 15:59
299,90 -3.07 15:59
9,31 -2.411 15:59
7.019,00 -0.553 15:59
0,914 1.029 15:59
27,1 13.18 15:59
27,1 8.934 15:59
9,44 1.071 15:59
0,77200 -0.503 15:58
0,02395 -0.416 15:59
0,5561 -4.696 15:59
6,75 5.96 15:44
5,06 0 15:09
0,1830 2.41 15:59
15,06 1.33 15:59
0,40 -7.83 14:32
0,094 0 15:33
62,93 -0.73 15:59
2,18 -4.38 15:36
5,85 8.73 15:59
3,18 8.16 15:13
8,32 -2.57 15:59
0,000002 0 10:00
0,7955 48.75 15:58
0,218771 -1.08 15:58
0,0637 -2.3 10:56
1,0006 0.06 13:37
15,14 -1.04 15:58
3,42 17.52 15:04
0,63 1.61 15:54
0,025600 0 06:28
2,34 2.18 15:39
1,41 -3.42 15:34
3,91 9.21 15:34
118,84 -4.18 15:59
5,23 -0.38 15:59
0,30 1.35 12:19
0,8806 -1.37 15:59
24,16 -2.02 15:59
2,64 1.14 15:34
4,71 5.6 15:57
0,93 -7.92 15:55
4,67 0 06:17
1,8250 2.36 07:59
0,2281 3.54 15:59
0,75 0 15:23
0,34 0.6 15:59
5,08 -0.39 15:59
1,33 -2.2 15:24
2,04 -0.97 14:38
6,20 -2.2 15:59
5,9277 -0.89 15:58
1,72 0 15:56
0,99 -3.88 15:59
1,2200 0.41 15:59
48,8800 -0.12 15:58
1,0011 0.02 15:47
0,31 2.68 15:59
0,00022 0 09:16
10,27 13.98 15:54
13,14 8.14 15:49
6,21 0.81 15:53
5,51 -7.39 15:34
0,000083 -1.19 15:59
1,9400 -2.27 15:59
4,26 -11.98 15:48
11,10 -0.8 15:56
2,90 -3.97 15:34
9,2740 2.74 15:59
3,53 -10.63 15:17
11,21 11.65 14:31
0,0652 -1.36 15:59
8,27 -2.82 15:59
0,69027 225.6 22:13
2,56 4.06 13:33
6,71000 1.51 15:53