Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 61.692,00 | 4.104 | 22:11 | ||
| 61.692,00 | 5.04 | 22:11 | ||
| 2.002.846 | 4.109 | 22:11 | ||
| 3.065,21 | 2.537 | 22:11 | ||
| 3.064,82 | 2.64 | 22:10 | ||
| 99.436 | 2.494 | 22:11 | ||
| 445,7 | 3.844 | 22:11 | ||
| 14.479,00 | 3.911 | 22:11 | ||
| 2.644,00 | 0.878 | 22:11 | ||
| 81,5 | 0.842 | 22:11 | ||
| 17,100 | 1.094 | 22:11 | ||
| 0,5270 | 1.132 | 22:11 | ||
| 0,827 | 1.66 | 22:11 | ||
| 26,87 | 1.973 | 22:11 | ||
| 0,01 | 7.008 | 22:11 | ||
| 0,00 | 7.05 | 22:11 | ||
| 0,382 | 2.967 | 22:11 | ||
| 2.846,00 | 3.079 | 22:11 | ||
| 87,7 | 3.081 | 22:11 | ||
| 3,70000 | 5.714 | 22:11 | ||
| 0,114 | 5.561 | 22:11 | ||
| 166,00 | 4.864 | 22:11 | ||
| 5,12 | 4.767 | 22:11 | ||
| 0,97870 | 4.618 | 22:11 | ||
| 0,03018 | 4.646 | 22:11 | ||
| 74,15 | 5.732 | 22:10 | ||
| 2,28 | 5.643 | 22:11 | ||
| 15,05 | 1.827 | 22:11 | ||
| 0,464 | 2.07 | 22:11 | ||
| 0,464 | 1.844 | 22:11 | ||
| 0,2028 | 5.625 | 22:11 | ||
| 0,1305 | 3.736 | 22:11 | ||
| 47,24 | 5.919 | 22:11 | ||
| 1,46 | 5.968 | 22:11 | ||
| 28,21 | 6.124 | 22:11 | ||
| 0,87 | 6.118 | 22:11 | ||
| 1,090 | 2.251 | 22:11 | ||
| 32,12 | 5.658 | 22:11 | ||
| 0,99 | 5.65 | 22:11 | ||
| 0,00695 | 2.31 | 22:11 | ||
| 24,90 | 4.975 | 22:11 | ||
| 6,2010 | 5.048 | 22:11 | ||
| 0,1911 | 5.058 | 22:11 | ||
| 40,2 | 2.811 | 22:11 | ||
| 1,23 | 2.407 | 22:11 | ||
| 0,178 | 1.429 | 22:11 | ||
| 0,1113 | 3.631 | 22:11 | ||
| 62,39 | 2.531 | 22:11 | ||
| 1,9200 | 2.4 | 22:11 | ||
| 12,6220 | 4.142 | 22:11 | ||
| 0,3890 | 4.139 | 22:11 | ||
| 0,00889 | 1.95 | 22:11 | ||
| 0,25334 | -0.931 | 22:11 | ||
| 0,007797 | -1.066 | 22:11 | ||
| 1,60 | 6.418 | 22:11 | ||
| 0,04940 | 6.672 | 22:11 | ||
| 7,407 | 1.633 | 06:00 | ||
| 39,94 | 2.621 | 22:11 | ||
| 1,23 | 2.5 | 22:11 | ||
| 77,57 | 8.142 | 22:11 | ||
| 2,387 | 8.009 | 22:11 | ||
| 292,00 | 1.92 | 22:11 | ||
| 9,00 | 1.925 | 22:11 | ||
| 34,48 | 3.203 | 22:11 | ||
| 1,0627 | 3.245 | 22:11 | ||
| 0,1060 | 3.82 | 22:11 | ||
| 68,62 | 10.729 | 22:11 | ||
| 2,11 | 10.746 | 22:11 | ||
| 25,56 | 3.65 | 22:11 | ||
| 0,79 | 3.781 | 22:11 | ||
| 2,1913 | 4.06 | 22:11 | ||
| 0,06757 | 4.066 | 22:11 | ||
| 1.134,00 | 0.443 | 22:11 | ||
| 34,97 | 0.416 | 22:11 | ||
| 3,62 | -1.471 | 22:11 | ||
| 0,0974 | 0.62 | 22:11 | ||
| 0,1379 | 5.107 | 22:11 | ||
| 0,1837 | -2.131 | 22:11 | ||
| 3,1710 | 1.83 | 22:11 | ||
| 284,5 | 0.851 | 22:11 | ||
| 8,78 | 1.19 | 22:11 | ||
| 8,78 | 0.897 | 22:11 | ||
| 16,47 | 1.541 | 22:11 | ||
| 5,7640 | 4.439 | 22:11 | ||
| 0,1775 | 4.228 | 22:11 | ||
| 0,650 | 1.706 | 22:11 | ||
| 1.140,2 | 4.385 | 22:11 | ||
| 35,14 | 4.428 | 22:11 | ||
| 40,43 | -0.148 | 22:11 | ||
| 1,24 | -0.352 | 22:11 | ||
| 243,3 | 3.488 | 22:11 | ||
| 7,50 | 3.479 | 22:11 | ||
| 4,35 | 4.648 | 22:11 | ||
| 0,256 | 5.953 | 22:11 | ||
| 3,64 | 2.335 | 22:11 | ||
| 49,0300000 | 1.323 | 22:11 | ||
| 1,511 | 1.341 | 22:11 | ||
| 81,9700000 | 3.759 | 22:10 | ||
| 2,5260 | 3.695 | 22:11 | ||
| 0,2488 | 3.065 | 22:11 | ||
| 25,72 | 3.752 | 22:11 | ||
| 0,792 | 3.558 | 22:11 | ||
| 0,07244 | 2.868 | 22:11 | ||
| 0,463 | 3.368 | 22:11 | ||
| 400,10 | 3.599 | 22:11 | ||
| 13,1300 | -0.906 | 22:10 | ||
| 0,4045 | -0.687 | 22:11 | ||
| 0,3686 | 2.817 | 22:11 | ||
| 18.778 | 2.966 | 22:11 | ||
| 578,5 | 2.954 | 22:11 | ||
| 0,688 | 2.504 | 22:11 | ||
| 1,0 | 0.512 | 22:11 | ||
| 0,32970 | 7.78 | 22:11 | ||
| 0,01017 | 7.896 | 22:11 | ||
| 2,98 | 3.907 | 22:11 | ||
| 0,00085500 | 6.211 | 22:11 | ||
| 0,00002634 | 6.253 | 22:11 | ||
| 2,6290 | 6.437 | 22:11 | ||
| 0,0807 | 5.49 | 22:11 | ||
| 0,00004003 | 3.25 | 22:11 | ||
| 0,00000123 | 2.5 | 22:11 | ||
| 0,4742 | 3.764 | 22:11 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,292 | 3.509 | 22:11 | ||
| 86,44 | 4.865 | 22:11 | ||
| 2,66 | 4.803 | 22:11 | ||
| 0,809 | 2.431 | 22:11 | ||
| 0,02573 | 5.928 | 22:11 | ||
| 7,30 | 0.814 | 22:11 | ||
| 0,2251 | 0.851 | 22:11 | ||
| 0,194 | -0.154 | 22:11 | ||
| 0,2790 | 4.104 | 22:11 | ||
| 3,862 | 0.757 | 22:11 | ||
| 0,1190 | 0.736 | 22:11 | ||
| 101,20 | -0.492 | 22:11 | ||
| 3,12 | -0.446 | 22:11 | ||
| 0,5465 | 8.54 | 22:11 | ||
| 0,0168440 | 8.636 | 22:11 | ||
| 0,076 | 7.774 | 22:11 | ||
| 22,52 | 0.761 | 22:11 | ||
| 0,69 | 1.032 | 22:11 | ||
| 1.885,00 | 2.113 | 22:11 | ||
| 58,0 | 1.88 | 22:11 | ||
| 0,3935 | 1.627 | 22:11 | ||
| 0,01213 | 1.711 | 22:11 | ||
| 3,8080 | 3.987 | 22:11 | ||
| 0,1174 | 3.986 | 22:11 | ||
| 45,19 | 3.079 | 22:11 | ||
| 14,1700 | 2.533 | 22:11 | ||
| 0,436 | 2.515 | 22:11 | ||
| 0,7144 | 2.291 | 22:11 | ||
| 0,1984 | 2.958 | 22:11 | ||
| 0,312 | 3.415 | 22:11 | ||
| 0,1615 | 2.997 | 22:11 | ||
| 0,4057 | -1.241 | 22:11 | ||
| 2,60 | 4.215 | 22:11 | ||
| 282,03 | 3.315 | 22:11 | ||
| 8,69 | 3.317 | 22:11 | ||
| 4,81 | 4.448 | 22:11 | ||
| 0,14825 | 4.035 | 22:11 | ||
| 0,00048060 | -1.778 | 22:11 | ||
| 29,7 | 2.206 | 22:11 | ||
| 0,00034380 | 0.116 | 22:11 | ||
| 21,27 | 4.367 | 22:11 | ||
| 2,23 | 4.297 | 22:11 | ||
| 0,04262 | 6.55 | 22:11 | ||
| 0,001313 | 6.402 | 22:11 | ||
| 12,85 | 2.931 | 22:11 | ||
| 0,04725 | -2.457 | 22:11 | ||
| 0,01128 | 2.826 | 22:11 | ||
| 0,509 | 3.729 | 22:11 | ||
| 0,03120 | 4.768 | 22:11 | ||
| 0,180 | 6.309 | 22:11 | ||
| 4,529 | 5.203 | 22:11 | ||
| 0,1395 | 6.06 | 22:11 | ||
| 0,1396 | 5.217 | 22:11 | ||
| 234,9 | 0.428 | 22:11 | ||
| 7,24 | 0.444 | 22:11 | ||
| 0,3326 | 6.466 | 22:11 | ||
| 2,175 | 2.691 | 22:11 | ||
| 105,55 | 0.85 | 22:11 | ||
| 3,25 | 0.9 | 22:11 | ||
| 17,5200 | 3.607 | 22:11 | ||
| 0,5395 | 3.45 | 22:11 | ||
| 41,08 | 4.026 | 22:11 | ||
| 0,5515 | 0.309 | 22:11 | ||
| 9,97 | 2.678 | 22:11 | ||
| 0,307 | 2.638 | 22:11 | ||
| 500,80 | 2.35 | 22:11 | ||
| 15,45 | 2.183 | 22:11 | ||
| 0,0001871 | 4.118 | 22:11 | ||
| 4,033 | 2.725 | 22:11 | ||
| 869,20 | 4.296 | 22:11 | ||
| 26,77 | 4.163 | 22:11 | ||
| 127,52 | 4.817 | 22:11 | ||
| 3,93 | 4.937 | 22:11 | ||
| 75,6 | 2.343 | 22:11 | ||
| 32,4400 | 0 | 22:11 | ||
| 0,999 | 0.01 | 22:11 | ||
| 68,56 | 5.876 | 22:11 | ||
| 2,1135 | 5.749 | 22:11 | ||
| 10,2980 | 4.708 | 22:11 | ||
| 0,317 | 4.586 | 22:11 | ||
| 195,76 | 1.868 | 22:11 | ||
| 6,03 | 1.789 | 22:11 | ||
| 0,03486 | -1.05 | 22:11 | ||
| 1,66 | 3.694 | 22:11 | ||
| 0,5515 | 6.078 | 22:11 | ||
| 0,095 | 5.31 | 22:11 | ||
| 0,0055020 | 2.655 | 22:11 | ||
| 0,00016954 | 2.708 | 22:11 | ||
| 0,90 | 3.204 | 22:11 | ||
| 0,885 | 2.301 | 22:11 | ||
| 4,25 | 4.551 | 22:11 | ||
| 0,02028 | 2.892 | 22:11 | ||
| 26,30 | 1.018 | 22:11 | ||
| 0,81 | 0.796 | 22:11 | ||
| 22,46 | 2.487 | 22:11 | ||
| 0,6929 | 2.591 | 22:11 | ||
| 1,50 | -1.169 | 22:11 | ||
| 0,005445 | 4.45 | 22:11 | ||
| 4,321 | 4.271 | 22:11 | ||
| 1,448 | 4.306 | 22:11 | ||
| 0,04461 | 4.302 | 22:11 | ||
| 120,28 | 5.039 | 22:11 | ||
| 3,72 | 5.149 | 22:11 | ||
| 5,12 | 4.531 | 22:11 | ||
| 0,01757 | 2.929 | 22:11 | ||
| 1,835 | 4.558 | 22:11 | ||
| 0,3028 | 3.204 | 22:11 | ||
| 0,4521 | 1.916 | 22:11 | ||
| 7,33 | 2.949 | 22:11 | ||
| 0,23 | 3.01 | 22:11 | ||
| 25,71 | 3.669 | 22:11 | ||
| 306,50 | 0.558 | 22:11 | ||
| 3,44 | 4.312 | 22:11 | ||
| 8,988 | 10.188 | 22:11 | ||
| 0,2768 | 10.06 | 22:11 | ||
| 1,166 | 3.277 | 22:11 | ||
| 0,1938 | 4.194 | 22:11 | ||
| 3,62 | 12.976 | 22:11 | ||
| 0,1117 | 13.057 | 22:11 | ||
| 0,3054 | 1.8 | 22:11 | ||
| 0,80 | 11.796 | 22:11 | ||
| 4,25 | 24.736 | 22:11 | ||
| 0,3238 | 2.339 | 22:11 | ||
| 0,87 | 3.633 | 22:11 | ||
| 0,07911 | 4.147 | 22:11 | ||
| 0,002436 | 4.014 | 22:11 | ||
| 445,3 | 2.888 | 22:11 | ||
| 13,72 | 2.91 | 22:11 | ||
| 0,228 | 2.058 | 22:11 | ||
| 0,06055 | 4.199 | 22:11 | ||
| 23,8420 | 3.62 | 22:11 | ||
| 0,7339 | 3.381 | 22:11 | ||
| 95,8 | 5.285 | 22:11 | ||
| 73,7000 | 5.436 | 22:11 | ||
| 2,274 | 5.689 | 22:11 | ||
| 785,00 | 3.548 | 22:11 | ||
| 24,200 | 3.375 | 22:11 | ||
| 0,00940 | 4.561 | 22:11 | ||
| 7,3190 | 2.292 | 22:11 | ||
| 0,2259 | 2.403 | 22:11 | ||
| 0,05739 | 6.514 | 22:11 | ||
| 0,0091 | 3.493 | 22:11 | ||
| 0,02619 | 2.948 | 22:11 | ||
| 0,58260 | 8.572 | 22:11 | ||
| 0,0180 | 8.465 | 22:11 | ||
| 16,6400 | 4.326 | 22:11 | ||
| 0,511 | 3.839 | 22:11 | ||
| 0,03254 | 0.931 | 22:11 | ||
| 112,90 | -3.09 | 22:11 | ||
| 3,48 | -3.036 | 22:11 | ||
| 33,98 | 4.78 | 22:11 | ||
| 1,05 | 4.835 | 22:11 | ||
| 2,59 | 2.292 | 22:11 | ||
| 0,678 | 3.308 | 22:11 | ||
| 0,91 | 4.817 | 22:11 | ||
| 0,007124 | 2.859 | 22:11 | ||
| 0,183 | 5.351 | 22:11 | ||
| 0,00000674 | -0.882 | 22:11 | ||
| 0,4156 | 2.693 | 22:11 | ||
| 0,597 | 2.35 | 22:11 | ||
| 75,57 | 8.173 | 22:11 | ||
| 30,1 | 1.585 | 22:11 | ||
| 95,120 | -0.398 | 22:10 | ||
| 2,9200 | -0.477 | 22:10 | ||
| 69,80 | 9.404 | 22:11 | ||
| 2,15 | 9.558 | 22:11 | ||
| 0,126550 | 25.958 | 22:11 | ||
| 0,003900 | 25.604 | 22:11 | ||
| 0,00829 | 5.257 | 22:11 | ||
| 452,5 | 2.191 | 22:11 | ||
| 13,94 | 2.27 | 22:09 | ||
| 13,95 | 2.131 | 22:11 | ||
| 1,07 | 5.523 | 22:11 | ||
| 0,2657 | 6.195 | 22:11 | ||
| 2,67 | 3.807 | 22:11 | ||
| 0,08220 | 3.579 | 22:11 | ||
| 438,50 | 6.535 | 22:11 | ||
| 13,51 | 6.57 | 22:11 | ||
| 1,07 | 4.28 | 22:11 | ||
| 8,28 | 6.128 | 22:11 | ||
| 0,2555 | 6.237 | 22:11 | ||
| 0,00003063 | -0.584 | 22:11 | ||
| 1,888 | 3.339 | 22:11 | ||
| 0,1832 | 4.865 | 22:11 | ||
| 19,19 | 2.401 | 22:11 | ||
| 0,5911 | 2.266 | 22:11 | ||
| 0,00 | 1.521 | 22:11 | ||
| 0,0001 | 1.441 | 22:11 | ||
| 24,49 | 3.464 | 22:11 | ||
| 0,75 | 3.089 | 22:11 | ||
| 14,46 | 2.845 | 22:11 | ||
| 0,4459 | 2.86 | 22:11 | ||
| 57,70 | 3.498 | 22:11 | ||
| 1,77600 | 3.256 | 22:11 | ||
| 3,317 | 3.462 | 22:11 | ||
| 23,691 | 1.818 | 22:11 | ||
| 0,730 | 1.699 | 22:11 | ||
| 12,8500 | 3.213 | 22:11 | ||
| 0,3961 | 3.205 | 22:11 | ||
| 0,004458 | 4.623 | 22:11 | ||
| 11,0800 | 2.498 | 22:11 | ||
| 0,342 | 2.49 | 22:11 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0723 | 4.493 | 22:11 | ||
| 0,062 | 3.869 | 22:11 | ||
| 0,81300 | 2.522 | 22:11 | ||
| 0,02506 | 2.537 | 22:11 | ||
| 1.986,0000 | 2.742 | 22:11 | ||
| 61,0400 | 2.227 | 22:11 | ||
| 27,07 | 2.344 | 22:11 | ||
| 0,835 | 2.455 | 22:11 | ||
| 96.675,00 | 7.682 | 22:11 | ||
| 2.973 | 7.991 | 22:11 | ||
| 22,0 | 4.855 | 22:11 | ||
| 437,00 | 8.815 | 22:11 | ||
| 13,5 | 8.883 | 22:11 | ||
| 53,85 | 2.767 | 22:11 | ||
| 1,6580000 | 2.472 | 22:11 | ||
| 219,0 | 10.575 | 22:11 | ||
| 6,746 | 10.518 | 22:11 | ||
| 538,3 | 3.241 | 22:11 | ||
| 16,56 | 3.31 | 22:11 | ||
| 16,57 | 3.176 | 22:11 | ||
| 1,28 | 4.902 | 22:11 | ||
| 13,9900 | 4.873 | 22:11 | ||
| 0,4310 | 4.79 | 22:11 | ||
| 0,1191 | 5.212 | 22:11 | ||
| 25,14 | 7.115 | 22:11 | ||
| 24,02 | 2.387 | 22:11 | ||
| 0,74 | 2.184 | 22:11 | ||
| 0,5786 | 3.156 | 22:11 | ||
| 0,2136 | 4.655 | 22:11 | ||
| 28,96 | 5.906 | 22:11 | ||
| 0,8925 | 5.746 | 22:11 | ||
| 4,77 | 4.151 | 22:11 | ||
| 0,1464 | 3.39 | 22:11 | ||
| 4,59 | 3.988 | 22:11 | ||
| 0,666 | 4.225 | 22:11 | ||
| 24,2800 | 16.395 | 22:11 | ||
| 0,7468 | 15.999 | 22:11 | ||
| 0,650 | 6.366 | 22:11 | ||
| 0,01992 | 5.789 | 22:11 | ||
| 0,5451 | 3.493 | 22:11 | ||
| 0,00000580 | -0.344 | 22:11 | ||
| 11,577 | 3.727 | 22:11 | ||
| 0,3573 | 3.776 | 22:11 | ||
| 0,00226 | 2.777 | 22:11 | ||
| 91,60 | 0.837 | 22:11 | ||
| 2,83 | 1.072 | 22:11 | ||
| 1.336,00 | 16.275 | 22:11 | ||
| 41,17 | 16.07 | 22:11 | ||
| 1,44 | 5.407 | 22:11 | ||
| 0,87 | 1.963 | 22:11 | ||
| 0,0990 | 3.34 | 22:11 | ||
| 74.168,00 | -0.527 | 22:11 | ||
| 2.287 | -0.435 | 22:11 | ||
| 164,20 | 13.008 | 22:11 | ||
| 5,06 | 13.095 | 22:11 | ||
| 0,0253 | 6.137 | 22:11 | ||
| 0,000256 | 3.125 | 22:11 | ||
| 0,00000789 | 3.137 | 22:11 | ||
| 1,05 | 6.048 | 22:11 | ||
| 0,1893 | 5.342 | 22:11 | ||
| 1,67 | 4.453 | 22:11 | ||
| 0,3719 | 4.997 | 22:11 | ||
| 13,7500 | 3.383 | 22:11 | ||
| 0,4234 | 3.369 | 22:11 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,75 | 2.331 | 22:11 | ||
| 0,3729 | 6.879 | 22:11 | ||
| 0,02051 | 8.519 | 22:11 | ||
| 26,72 | 0.716 | 22:11 | ||
| 0,82 | 0.55 | 22:11 | ||
| 86,32 | 3.738 | 22:11 | ||
| 2,6560 | 3.953 | 22:11 | ||
| 0,2947 | 2.469 | 22:11 | ||
| 10,31 | 13.349 | 22:11 | ||
| 0,3837 | 3.395 | 22:11 | ||
| 159,22 | 2.234 | 22:11 | ||
| 4,91 | 2.377 | 22:11 | ||
| 0,621 | 3.968 | 22:11 | ||
| 4,63 | 3.44 | 22:11 | ||
| 17,4100 | 3.631 | 22:11 | ||
| 0,5355 | 3.338 | 22:11 | ||
| 0,01564 | 4.545 | 22:11 | ||
| 0,01260 | 3.396 | 22:11 | ||
| 105,1 | 2.138 | 22:11 | ||
| 3,738 | 4.65 | 22:11 | ||
| 3,738 | 4.181 | 22:11 | ||
| 0,1 | 4.502 | 22:11 | ||
| 56,38 | 3.412 | 22:11 | ||
| 1,738 | 3.514 | 22:11 | ||
| 3,7320 | 5.633 | 22:11 | ||
| 0,115 | 5.688 | 22:11 | ||
| 52,85 | 5.785 | 22:11 | ||
| 1,617 | 5.371 | 22:11 | ||
| 0,1873 | 3.196 | 22:11 | ||
| 0,0674 | 3.933 | 22:11 | ||
| 0,00208 | 4.056 | 22:11 | ||
| 0,0818 | 2.123 | 22:11 | ||
| 0,0611 | 2.126 | 22:11 | ||
| 0,1287 | 7.789 | 22:11 | ||
| 0,1874 | 5.816 | 22:11 | ||
| 2,60 | 4.203 | 22:11 | ||
| 265,09 | 5.357 | 22:11 | ||
| 8,168 | 5.407 | 22:11 | ||
| 3,090 | 3.483 | 22:11 | ||
| 0,09516 | 3.21 | 22:11 | ||
| 21,33 | 9.273 | 22:11 | ||
| 0,00614 | 8.401 | 22:11 | ||
| 5,252 | 6.165 | 22:11 | ||
| 0,00000049 | 2.083 | 22:10 | ||
| 0,9750 | 4.312 | 22:11 | ||
| 0,03004 | 4.197 | 22:11 | ||
| 14,54 | 2.902 | 22:11 | ||
| 0,4480 | 2.894 | 22:11 | ||
| 195,66 | 3.294 | 22:11 | ||
| 6,023 | 3.222 | 22:11 | ||
| 0,423 | 8.592 | 22:11 | ||
| 0,00717 | 3.944 | 22:11 | ||
| 18,0820 | 2.838 | 22:11 | ||
| 0,5573 | 2.861 | 22:11 | ||
| 0,838 | -1.086 | 22:11 | ||
| 0,00077404 | 4.101 | 22:11 | ||
| 0,00002386 | 4.101 | 22:11 | ||
| 2,5070 | 2.243 | 22:11 | ||
| 0,0773 | 2.344 | 22:11 | ||
| 0,1286 | 3.218 | 22:11 | ||
| 0,0040 | 3.123 | 22:11 | ||
| 0,03972 | 3.708 | 22:11 | ||
| 90,8000 | 5.704 | 22:11 | ||
| 2,797 | 5.627 | 22:11 | ||
| 4.596,6 | 3.01 | 22:11 | ||
| 141,52 | 2.916 | 22:11 | ||
| 0,02801 | 3.587 | 22:11 | ||
| 0,00086 | 3.332 | 22:11 | ||
| 44,35 | 7.515 | 22:11 | ||
| 0,2902 | -0.069 | 22:11 | ||
| 0,5143 | 0.982 | 22:11 | ||
| 0,00755 | 3.27 | 22:11 | ||
| 17,4700 | 0.75 | 22:11 | ||
| 0,5382 | 0.579 | 22:11 | ||
| 0,05624 | 3.079 | 22:11 | ||
| 2,7140 | 4.465 | 22:11 | ||
| 0,084 | 4.631 | 22:11 | ||
| 43,37 | 4.205 | 22:11 | ||
| 1,3330 | 3.816 | 22:11 | ||
| 70,74 | 4.853 | 22:11 | ||
| 2,184 | 4.951 | 22:11 | ||
| 35,40 | -2.934 | 22:11 | ||
| 1,09 | -3.067 | 22:11 | ||
| 0,01401 | -0.271 | 22:11 | ||
| 0,9258 | 1.324 | 22:11 | ||
| 1,070 | 4.697 | 22:11 | ||
| 11,17 | 2.648 | 22:11 | ||
| 0,344 | 2.563 | 22:11 | ||
| 0,93 | 2.564 | 22:11 | ||
| 0,2010 | 3.342 | 22:11 | ||
| 0,1045 | 3.097 | 22:11 | ||
| 0,00003468 | 0.843 | 22:11 | ||
| 69,30 | 5 | 22:11 | ||
| 2,133 | 4.713 | 22:11 | ||
| 323,90 | -1.55 | 22:11 | ||
| 9,98 | -1.578 | 22:11 | ||
| 0,454 | 3.229 | 22:11 | ||
| 0,533 | 4.492 | 22:11 | ||
| 0,0164 | 4.65 | 22:11 | ||
| 2.340,00 | -0.637 | 22:11 | ||
| 72,02 | -0.717 | 22:11 | ||
| 0,002385 | 4.651 | 22:11 | ||
| 0,1058 | 4.712 | 22:11 | ||
| 4,0047 | 0.296 | 22:11 | ||
| 0,12330 | 0.6 | 22:10 | ||
| 0,12330 | 0.268 | 22:11 | ||
| 0,03576 | 2.729 | 22:11 | ||
| 32,45 | 0.093 | 22:11 | ||
| 0,9998 | 0.06 | 22:10 | ||
| 1,1693 | 13.381 | 22:11 | ||
| 0,4395 | 5.396 | 22:11 | ||
| 87,55 | 4.625 | 22:11 | ||
| 2,69 | 4.217 | 22:11 | ||
| 125,90 | -3.303 | 22:11 | ||
| 3,88 | -3.314 | 22:11 | ||
| 240,70 | 4.47 | 22:11 | ||
| 7,41 | 4.277 | 22:11 | ||
| 0,9998 | -0.01 | 22:11 | ||
| 1,0040 | 0.05 | 22:11 | ||
| 32,460 | 0 | 22:11 | ||
| 0,63500 | 0.475 | 22:11 | ||
| 0,01954 | 0.367 | 22:11 | ||
| 5,37 | 3.672 | 22:11 | ||
| 0,17 | 3.622 | 22:11 | ||
| 1,1982 | 5.151 | 22:11 | ||
| 0,03690 | 5.098 | 22:11 | ||
| 0,0959 | -8.58 | 22:11 | ||
| 0,0964 | 2.739 | 22:11 | ||
| 21,4800 | -0.51 | 22:11 | ||
| 0,6613 | -0.676 | 22:11 | ||
| 0,03360 | 6.667 | 22:11 | ||
| 0,02322 | 10.204 | 22:11 | ||
| 0,2558 | 8.206 | 22:11 | ||
| 0,003343 | 1.828 | 22:11 | ||
| 0,2710 | 3.396 | 22:11 | ||
| 78,01 | 1.443 | 22:11 | ||
| 2,40 | 1.307 | 22:11 | ||
| 0,0654 | 3.906 | 22:11 | ||
| 3.180,63 | 2.662 | 22:11 | ||
| 61.597,84 | 3.926 | 22:11 | ||
| 95,68 | 8.727 | 22:11 | ||
| 2,95 | 8.933 | 22:11 | ||
| 6,12 | 3.729 | 22:11 | ||
| 0,0001258 | 4.921 | 22:11 | ||
| 164,52 | 11.32 | 22:11 | ||
| 5,08 | 11.233 | 22:11 | ||
| 64,94 | 2.397 | 22:11 | ||
| 0,2928 | 4.759 | 22:11 | ||
| 0,227 | 6.133 | 22:11 | ||
| 23,76 | 3.489 | 22:11 | ||
| 0,73 | 3.522 | 22:11 | ||
| 0,0015658 | 4.164 | 22:11 | ||
| 0,00004827 | 4.503 | 22:11 | ||
| 0,03821 | 3.298 | 22:11 | ||
| 3,594 | 0.028 | 22:11 | ||
| 0,1109 | 0.73 | 22:11 | ||
| 0,1109 | 0.181 | 22:11 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,176 | 5.851 | 22:11 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,968 | 3.198 | 22:11 | ||
| 0,166700 | 4.645 | 22:11 | ||
| 0,005133 | 4.499 | 22:11 | ||
| 311,90 | 7.961 | 22:11 | ||
| 9,62 | 7.606 | 22:11 | ||
| 6.921,00 | 1.511 | 22:11 | ||
| 0,828 | 6.401 | 22:11 | ||
| 23,1 | 1.72 | 22:11 | ||
| 23,1 | 2.574 | 22:11 | ||
| 8,69 | 0.929 | 22:11 | ||
| 0,78400 | 2.941 | 22:11 | ||
| 0,02415 | 2.766 | 22:11 | ||
| 0,4861 | 3.69 | 22:11 | ||
| 6,53 | 3.48 | 21:44 | ||
| 5,15 | 1.17 | 21:43 | ||
| 0,1910 | 5 | 22:09 | ||
| 16,56 | 3.25 | 22:11 | ||
| 0,48 | 4.32 | 22:00 | ||
| 0,093 | 3.33 | 19:24 | ||
| 62,22 | 5.4 | 22:11 | ||
| 2,21 | -4.74 | 21:23 | ||
| 10,62 | -3.45 | 22:11 | ||
| 2,84 | 7.57 | 22:09 | ||
| 9,24 | 5.84 | 22:11 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,2239 | -7.75 | 22:11 | ||
| 0,199445 | 1.24 | 22:09 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | -0.22 | 22:11 | ||
| 17,05 | 1.36 | 21:49 | ||
| 2,63 | -0.37 | 22:08 | ||
| 0,68 | -10.52 | 21:48 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,60 | -1.88 | 21:57 | ||
| 1,39 | -0.71 | 22:08 | ||
| 4,17 | -3.91 | 19:41 | ||
| 123,02 | 4.33 | 22:11 | ||
| 5,75 | 0 | 22:11 | ||
| 0,32 | -7.49 | 21:47 | ||
| 1,0107 | 2.15 | 22:11 | ||
| 23,73 | 0 | 22:07 | ||
| 2,60 | 1.96 | 22:07 | ||
| 4,35 | -3.33 | 21:26 | ||
| 0,94 | 0 | 22:08 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2254 | 2.94 | 22:11 | ||
| 0,89 | 4.7 | 21:58 | ||
| 0,34 | -3.71 | 22:10 | ||
| 4,43 | 0 | 21:19 | ||
| 1,42 | 1.42 | 21:25 | ||
| 2,32 | -2.52 | 20:48 | ||
| 5,93 | 3.67 | 22:09 | ||
| 5,8383 | -1.94 | 22:11 | ||
| 1,85 | -1.06 | 21:03 | ||
| 1,05 | 2.94 | 22:11 | ||
| 1,1760 | 5.85 | 22:10 | ||
| 49,9600 | 2.59 | 22:11 | ||
| 1,0030 | 0.04 | 22:10 | ||
| 0,34 | 0.29 | 22:09 | ||
| 0,00022 | 0 | 09:16 | ||
| 8,41 | 1.57 | 21:37 | ||
| 12,26 | 1.65 | 19:57 | ||
| 6,35 | -2.45 | 22:08 | ||
| 4,90 | -18.06 | 22:04 | ||
| 0,000096 | 7.86 | 22:10 | ||
| 2,1802 | 5.02 | 22:11 | ||
| 4,22 | -1.4 | 22:07 | ||
| 9,00 | -16.89 | 22:10 | ||
| 2,79 | 4.88 | 20:44 | ||
| 7,4080 | 4.57 | 22:11 | ||
| 3,74 | 0.26 | 21:50 | ||
| 8,81 | -2.11 | 21:08 | ||
| 0,0676 | 3.21 | 22:11 | ||
| 9,24 | 5.35 | 22:09 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,50 | 4.16 | 22:10 | ||
| 6,73000 | -1.03 | 22:11 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.