FİNANS

Bize Ulaşın BİZE ULAŞIN

KISS Token

KISS
Bitexen
3,84
Son: 23 Haziran 2024 01:34
-9,00 %
Günlük Değişim
4,22 En Yüksek
3,83 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
64.306,06 0.217 01:49
64.308,00 0.04 01:40
2.134.784 0.176 01:49
3.502,00 -0.59 01:49
3.502,50 0.18 01:48
116.278 -0.564 01:49
392,5 2.507 01:49
13.065,00 3.191 01:49
2.475,00 0.651 01:49
74,6 0.716 01:49
16,163 -0.688 01:49
0,4871 -0.612 01:49
0,575 1.286 01:49
19,10 1.326 01:49
0,01 13.388 01:49
0,00 13.368 01:49
0,409 1.465 01:49
2.714,00 -0.294 01:47
81,6 -0.305 01:49
2,42300 2.279 01:49
0,073 2.101 01:49
114,00 -0.697 01:49
3,43 -0.695 01:49
0,74640 -3.69 01:49
0,02245 -3.772 01:49
56,63 0.354 01:48
1,71 0.412 01:49
12,81 2.398 01:49
0,386 -0.13 01:47
0,386 2.442 01:49
0,1735 0.405 01:49
0,0913 4.462 01:49
15,99 2.107 01:49
0,48 2.123 01:49
20,53 -6.17 01:49
0,62 -6.563 01:49
1,072 -2.1 01:49
23,03 -0.861 01:49
0,69 -1.143 01:49
0,00465 1.484 01:49
18,72 -0.69 01:49
4,4570 -4.151 01:49
0,1344 -4 01:49
38,3 -3.207 01:49
1,16 -3.104 01:49
0,127 1.197 01:49
0,0816 -1.687 01:49
47,54 -2.422 01:49
1,4360 -1.913 01:49
6,3100 -1.866 01:49
0,1896 -2.066 01:49
0,00684 0.736 01:49
0,16255 4.373 01:49
0,004896 4.415 01:49
1,01 -2.55 01:49
0,03037 -2.691 01:49
7,407 1.633 06:00
30,80 -1.219 01:49
0,93 -1.173 01:49
73,60 -2.941 01:49
2,209 -3.072 01:49
228,40 -0.997 01:49
6,88 -1.149 01:49
26,79 0.412 01:49
0,8072 0.423 01:49
0,0654 -0.305 01:49
61,73 -3.532 01:49
1,86 -3.684 01:49
17,74 0.91 01:49
0,53 0.812 01:49
1,5761 -1.831 01:49
0,04743 -1.943 01:49
912,00 -1.724 01:49
27,49 -1.543 01:49
2,42 -1.508 01:49
0,0690 0.145 01:49
0,1054 0 01:49
0,1122 -0.178 01:49
2,2550 -0.879 01:48
224,1 -0.841 01:49
6,75 0.15 01:48
6,75 -0.779 01:49
16,50 -2.251 01:49
5,1310 4.289 01:49
0,1549 4.45 01:49
0,682 -0.249 01:49
851,7 -6.704 01:49
25,64 -6.73 01:49
20,59 1.379 01:49
0,62 1.307 01:49
201,2 0.751 01:49
6,06 0.714 01:49
3,21 0.125 01:49
0,399 4.374 01:49
3,12 -0.605 01:49
37,3600000 0.215 01:49
1,125 0.089 01:49
64,4000000 1.226 01:49
1,9440 1.356 01:49
0,1891 -0.631 01:49
19,40 -0.308 01:49
0,584 -0.256 01:49
0,04217 -1.679 01:49
0,375 -2.142 01:49
313,20 1.163 01:49
8,1600 -3.546 01:49
0,2458 -3.683 01:49
0,2395 -5.894 01:49
19.587 0.767 01:49
590,1 0.786 01:49
0,628 -2.241 01:49
1,1 0.823 01:49
0,29660 0.953 01:49
0,00894 0.903 01:49
2,06 -1.623 01:49
0,00068810 1.46 01:49
0,00002072 1.419 01:49
2,1290 -0.7 01:47
0,0643 -0.464 01:49
0,00002943 2.687 01:49
0,00000089 2.299 01:49
0,5318 3.182 01:49
29,330 0.583 06:00
1,0003 -0.08 08:00
0,184 0.218 01:49
74,96 1.572 01:48
2,26 1.301 01:49
0,586 -1.496 01:49
0,01606 -2.902 01:49
4,84 -0.637 01:49
0,1458 -0.613 01:49
0,143 -3.499 01:49
0,2320 -3.414 01:49
2,583 -0.193 01:49
0,0776 -0.283 01:49
77,00 -1.408 01:48
2,32 -1.319 01:48
0,3684 -0.379 01:49
0,0110970 -0.484 01:49
0,051 -2.923 01:49
22,41 -5.84 01:49
0,68 -5.988 01:49
1.621,00 -0.062 01:49
48,9 0.061 01:49
0,2828 0.284 01:48
0,00851 0.437 01:49
3,0700 -1 01:49
0,0926 -0.92 01:49
70,61 1.407 01:49
11,1800 1.914 01:48
0,337 1.752 01:49
0,8375 11.089 01:49
0,1666 -0.656 01:49
0,223 -1.195 01:49
0,1071 -2.281 01:49
0,3153 1.285 01:49
3,36 3.642 01:49
169,40 -4.202 01:49
5,09 -4.342 01:49
4,03 -1.08 01:49
0,12122 -1.101 01:49
0,00037760 2.026 01:49
24,3 2.147 01:49
0,00023800 -0.502 01:48
15,35 0.13 01:49
1,87 -0.107 01:49
0,03234 -0.615 01:49
0,000973 -0.714 01:49
11,12 -0.367 01:49
0,03406 0.591 01:49
0,00798 -0.623 01:49
0,420 -0.19 01:49
0,02142 -1.968 01:49
0,139 -0.716 01:49
4,124 0.097 01:49
0,1241 -0.06 01:48
0,1240 -0.032 01:49
191,0 2.358 01:49
5,75 2.404 01:49
0,2991 -4.624 01:49
1,402 -0.989 01:49
52,17 -2.722 01:49
1,57 -2.793 01:49
19,6700 -0.455 01:49
0,5919 -0.471 01:49
28,84 0.069 01:49
0,3732 -2.812 01:48
6,37 -1.087 01:49
0,192 -0.929 01:49
834,10 -6.133 01:49
25,08 -5.679 01:49
0,0001286 -0.387 01:49
2,575 -2.903 01:49
779,20 -0.282 01:49
23,46 -0.635 01:49
112,05 -2.037 01:49
3,38 -2.003 01:49
51,3 0.885 01:49
33,2000 -0.06 01:49
1,000 -0.01 01:49
48,73 -7.181 01:49
1,4670 -7.328 01:49
10,1000 5.406 01:49
0,304 5.081 01:49
145,97 -0.171 01:49
4,39 -0.318 01:49
0,02602 -1.774 01:49
1,25 1.128 01:49
0,4040 1.635 01:49
0,066 -1.937 01:49
0,0056361 -0.403 01:49
0,00016988 -0.276 01:49
0,62 -1.109 01:49
0,630 -2.659 01:49
3,15 1.253 01:49
0,01535 2.538 01:49
29,82 -1.395 01:49
0,90 -1.314 01:49
19,10 1.176 01:49
0,5755 1.196 01:49
1,47 -1.645 01:49
0,003946 -0.579 01:49
3,381 -1.227 01:49
0,947 2.037 01:49
0,02847 1.97 01:49
72,57 -2.955 01:49
2,18 -2.76 01:49
3,64 -5.137 01:49
0,01913 5.574 01:49
1,300 1.483 01:49
0,1943 -3.812 01:49
0,3828 4.135 01:49
5,40 -1.46 01:49
0,16 -1.511 01:49
28,01 0.864 01:49
321,30 -0.062 01:49
2,87 -0.899 01:49
7,083 -2.411 01:49
0,2129 -2.652 01:49
0,999 1.011 01:49
0,1454 -2.872 01:49
2,59 -1.184 01:49
0,0779 -1.017 01:49
0,2038 -1.972 01:49
0,48 0.167 01:49
2,00 1.316 01:49
0,2326 8.997 01:49
0,58 -1.665 01:49
0,06120 0.724 01:48
0,001846 0.874 01:49
272,8 -2.814 01:49
8,21 -2.632 01:49
0,153 0.793 01:49
0,04510 1.257 01:49
14,8100 -1.201 01:49
0,4455 -1.307 01:49
67,0 -6.872 01:49
51,3000 -0.774 01:49
1,547 -0.706 01:49
702,80 -1.153 01:49
21,090 -1.541 01:49
0,00680 2.719 01:49
5,7840 0.243 01:49
0,1743 0.345 01:49
0,04161 -4.147 01:49
0,0062 1.187 01:49
0,01969 0.768 01:49
1,04140 9.196 01:49
0,0314 9.18 01:49
10,6300 -3.888 01:49
0,320 -4.107 01:49
0,02776 0.543 01:49
80,10 -5.875 01:49
2,41 -6.075 01:49
25,84 1.572 01:49
0,78 1.332 01:49
1,88 0.214 01:49
0,467 1.345 01:49
0,58 -1.022 01:49
0,005743 -5.309 01:49
0,160 0 01:49
0,00000542 -0.914 01:49
0,3485 -0.825 01:49
0,551 -1.148 01:49
60,36 -0.132 01:49
24,0 0.25 01:49
53,410 0.793 01:48
1,6070 0.816 01:49
71,50 -4.027 01:49
2,15 -5.326 01:49
0,073400 -0.299 01:49
0,002211 -0.135 01:49
0,00616 0.687 01:49
448,8 -2.773 01:49
13,52 -0.22 01:48
13,52 -2.699 01:49
0,80 1.264 01:49
0,2043 -3.541 01:49
1,86 -0.854 01:49
0,05590 -0.939 01:49
586,40 -1.776 01:49
17,65 -1.764 01:49
0,86 -1.496 01:49
5,76 1.16 01:49
0,1733 1.109 01:49
0,00001577 -2.774 01:49
1,014 -2.687 01:49
0,1328 -4.323 01:49
13,61 -5.157 01:49
0,4094 -5.012 01:49
0,00 -15.326 01:49
0,0001 -15.324 01:49
19,61 -0.558 01:49
0,59 -0.723 01:49
10,98 -0.633 01:49
0,3306 -0.661 01:49
33,33 0.15 01:49
1,00300 0.1 01:49
2,485 0.282 01:49
19,004 0.111 01:49
0,572 0.263 01:49
9,9600 -6.215 01:49
0,2998 -6.137 01:49
0,002852 1.207 01:49
7,8900 0.766 01:49
0,238 0.678 01:49
0,49 -3.704 06:00
0,0512 -12.071 01:49
0,041 1.19 01:49
0,63200 1.12 01:49
0,01903 1.116 01:49
1.625,0000 -2.402 01:49
48,9100 -2.239 01:49
18,18 -2.047 01:49
0,548 -1.934 01:49
78.423,00 -5.017 01:49
2.362 -4.988 01:49
17,0 0.83 01:49
372,30 -1.794 01:49
11,2 -1.814 01:49
37,58 -4.981 01:49
1,1310000 -5.038 01:49
170,5 -5.325 01:49
5,126 -5.389 01:49
376,2 -0.053 01:49
11,35 0.44 01:47
11,34 -0.176 01:49
1,24 -1.906 01:49
10,7500 -4.699 01:49
0,3232 -4.801 01:49
0,0819 0.245 01:49
18,71 -1.371 01:49
16,52 2.228 01:49
0,50 1.802 01:49
0,3951 -1.027 01:49
0,1748 0.807 01:49
20,47 -5.906 01:49
0,6153 -6.247 01:49
3,48 -0.287 01:49
0,1051 0 01:49
3,23 0.186 01:49
0,383 -1.289 06:00
22,6700 -3.078 01:49
0,6834 -2.94 01:49
0,504 -0.257 01:49
0,01511 -0.592 01:49
0,3621 1.971 01:49
0,00000330 1.538 01:49
7,045 1.601 01:49
0,2120 1.63 01:49
0,00176 0.859 01:49
59,62 -1.242 01:49
1,80 -1.265 01:49
1.389,00 0.361 01:49
41,79 0.36 01:49
1,64 -3.647 01:49
0,55 -0.812 01:49
0,0734 1.662 01:49
77.068,00 -0.043 01:46
2.318 -0.215 01:49
200,50 -0.199 01:49
6,04 -0.264 01:49
0,0804 0.45 01:49
0,000382 0.073 01:49
0,00001150 0.087 01:49
0,75 -0.66 01:49
0,1281 -6.633 01:49
1,77 -5.793 01:49
0,2662 -0.412 01:49
9,2800 -1.066 01:49
0,2789 -1.274 01:49
0,235 3.21 06:00
0,56 -1.164 01:49
0,3396 -1.991 01:49
0,01793 5.1 01:49
16,17 -0.204 01:49
0,49 -0.757 01:49
57,13 0.581 01:49
1,7170 0.234 01:49
0,2136 2.397 01:47
8,29 0.254 01:49
0,3604 0.614 01:49
101,30 -2.54 01:49
3,05 -2.837 01:49
0,389 3.647 01:49
3,65 1.474 01:49
10,5200 -1.035 01:49
0,3168 -0.752 01:49
0,01438 -2.508 01:49
0,00790 0.726 01:49
75,0 -2.344 01:49
2,559 0.12 01:48
2,557 0.393 01:49
0,0 0.269 01:49
37,98 -1.784 01:47
1,146 -1.799 01:49
3,1900 -1.147 01:48
0,096 -1.542 01:48
50,25 -0.927 01:49
1,513 -1.285 01:49
0,1247 -0.953 01:49
0,0477 0.021 01:49
0,00144 -0.208 01:49
0,0541 4.182 01:49
0,0474 0.915 01:49
0,1115 1.826 01:49
0,0969 -0.411 01:49
2,12 -2.262 01:49
244,51 -1.332 01:49
7,359 -1.42 01:49
3,039 -0.784 01:49
0,09159 -0.651 01:49
23,19 -2.767 01:49
0,00562 -1.954 01:49
4,205 -0.802 01:49
0,00000031 0 01:47
0,6621 0.47 01:49
0,01993 0.504 01:49
11,00 -0.091 01:49
0,3312 -0.361 01:49
106,48 -1.179 01:49
3,208 -1.11 01:49
0,302 0 01:49
0,00452 0 01:49
11,8000 -2.326 01:49
0,3554 -2.309 01:49
0,728 -0.438 01:49
0,00059920 1.08 01:49
0,00001804 1.008 01:49
1,7710 -1.061 01:49
0,0533 -1.315 01:49
0,1038 -1.021 01:49
0,0031 -1.203 01:49
0,02655 -1.739 01:49
65,8000 -1.201 01:49
1,983 -0.949 01:49
4.457,6 -0.284 01:49
134,30 -0.253 01:49
0,02301 -1.793 01:49
0,00069 -1.94 01:49
37,76 -5.835 01:49
0,1972 -1.103 01:49
0,4084 -0.39 01:49
0,00461 1.543 01:49
12,6900 -1.014 01:49
0,3811 -1.346 01:49
0,04042 1.558 01:47
1,5490 2.992 01:46
0,047 3.311 01:49
23,94 0 01:49
0,7200 -0.139 01:49
54,92 2.885 01:49
1,659 3.108 01:49
29,61 -1.824 01:49
0,89 -1.751 01:49
0,01182 -0.346 01:49
0,6859 -0.637 01:49
0,807 -0.493 01:49
8,40 0.587 01:49
0,253 0.676 01:49
0,51 -1.02 01:48
0,1208 -5.846 01:49
0,0730 2.085 01:48
0,00002419 2.761 01:49
51,62 3.034 01:49
1,553 2.78 01:49
210,10 -1.129 01:49
6,33 -1.094 01:49
0,355 0.085 01:49
0,417 -0.335 01:49
0,0125 -0.397 01:49
3.283,00 -1.5 01:49
98,90 -1.474 01:49
0,001849 1.482 01:49
0,1437 2.313 01:49
3,9790 1.067 01:49
0,11984 0.18 01:48
0,11984 1.105 01:49
0,02313 -0.602 01:49
33,17 0.06 01:42
0,9988 0.01 01:49
0,9985 -1.188 01:49
0,3253 -0.184 01:49
85,95 -0.888 01:49
2,59 -1.031 01:49
139,40 -6.191 01:49
4,19 -6.391 01:49
326,90 0.554 01:49
9,86 0.725 01:49
1,0004 -0.01 01:49
1,0006 0.01 01:49
33,190 -0.03 01:49
0,58300 -5.203 01:49
0,01757 -5.078 01:49
4,89 6.887 01:49
0,15 7.184 01:49
0,8590 -1.287 01:48
0,02585 -1.449 01:49
0,0742 -3.636 01:49
0,0817 -3.44 01:49
12,4200 -1.585 01:49
0,3737 -1.813 01:49
0,02329 1.881 01:49
0,01724 -2.599 01:49
0,1689 0.536 01:49
0,002437 0.995 01:49
0,2007 -0.397 01:49
36,02 0.028 06:00
1,08 0.186 06:00
0,0400 -1.478 01:49
3.645,35 -0.562 01:49
64.323,48 0.155 01:49
58,23 -1.339 01:49
1,75 -1.374 01:49
5,03 0.6 01:49
0,0000889 -1.002 01:49
97,69 -1.611 01:49
2,93 -1.939 01:49
73,26 -1.559 06:00
0,2114 -0.424 01:49
0,152 1.872 01:49
16,47 0.427 01:49
0,50 0.466 01:49
0,0010896 4.628 01:49
0,00003281 4.557 01:49
0,01596 -4.603 06:00
3,025 -1.079 01:49
0,0911 0.22 01:48
0,0911 -1.086 01:49
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,906 -0.875 01:49
29,03 -1.66 06:00
0,775 -0.895 01:49
0,141700 2.905 01:49
0,004269 2.917 01:49
210,60 -2.047 01:49
6,35 -2.006 01:49
5.829,00 -0.086 01:49
0,640 -0.312 01:49
20,1 0.35 01:48
20,1 0.249 01:49
6,46 -2.711 01:49
0,57790 1.457 01:48
0,01736 0.989 01:49
0,3602 0.083 01:49
6,78 -0.14 01:39
4,28 -2.05 01:20
0,1346 -0.15 01:48
11,35 0.43 01:49
0,43 0.93 01:47
0,095 2.15 00:33
45,79 -1.08 01:49
2,01 4.14 01:47
4,18 -0.23 00:40
2,70 0 01:47
10,52 -1.95 01:49
0,000002 0 10:00
1,0644 -0.8 01:49
0,177170 0.06 01:28
0,0637 -2.3 10:56
1,0005 0 20:00
13,91 0.07 01:22
2,55 -3.77 00:50
0,61 3.38 01:47
0,025600 0 06:28
2,22 2.77 21:07
1,77 0.56 00:45
3,39 4.3 01:05
78,58 -1.87 01:49
4,79 -0.2 01:49
0,29 13.17 01:20
0,7864 -4.32 01:49
24,61 -0.84 01:37
2,31 0 01:22
5,24 2.54 23:06
0,80 3.89 23:45
4,67 0 06:17
1,8250 2.36 07:59
0,1741 0.3 01:49
0,60 -3.22 01:46
0,32 1.25 01:31
3,84 -9 01:34
1,11 -6.72 00:06
1,66 5.06 00:43
6,08 0.49 00:00
5,7556 0 01:49
1,58 -7.6 01:45
0,85 -1.16 01:47
0,9060 -1.95 01:48
41,7500 -0.36 01:49
1,0006 0 01:32
0,24 0.85 01:47
0,00022 0 09:16
7,53 1.07 00:29
12,95 0 15:39
6,79 3.82 01:49
3,55 -2.73 01:35
0,000059 -3.27 01:48
1,6590 0.73 01:49
4,35 6.61 21:54
4,94 0.81 01:16
2,62 -9.02 01:27
9,8690 0.1 01:49
3,79 4.98 01:44
18,52 -5.26 01:45
0,0529 0.76 01:49
8,32 -2.69 01:28
0,69027 225.6 22:13
2,29 0.88 01:22
5,37000 0 01:41