FİNANS

KISS Token

KISS
Bitexen
3,45
Son: 8 Ekim 2024 04:26
-0,86 %
Günlük Değişim
3,68 En Yüksek
3,28 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
62.665,98 -1.515 06:21
62.633,30 -0.56 06:20
2.151.596 -1.478 06:21
2.440,40 -2.515 06:21
2.438,74 -0.09 06:20
83.796 -2.5 06:21
327,3 -0.547 06:21
11.223,00 -0.435 06:21
2.235,00 -3.664 06:20
65,1 -3.671 06:21
18,280 -1.615 06:21
0,5325 -1.644 06:21
0,477 -1.017 06:21
16,37 -0.908 06:21
0,009777 -4.194 06:21
0,00 -4.273 06:21
0,263 -2.089 06:21
5.012,00 -4.406 06:21
146,3 -4.285 06:21
2,02500 -2.174 06:21
0,059 -2.156 06:21
73,90 -2.763 06:21
2,15 -3.021 06:21
0,68080 -0.758 06:20
0,01984 -0.8 06:21
56,98 13.483 06:21
1,66 13.397 06:21
12,21 -2.709 06:21
0,355 0.08 06:20
0,356 -2.682 06:21
0,1476 -0.673 06:21
0,1063 0.094 06:21
11,79 -2.481 06:21
0,34 -2.494 06:21
20,14 6.28 06:00
0,61 6.763 06:00
0,969 1.36 06:21
14,10 -4.407 06:21
0,41 -4.554 06:21
0,00419 -1.526 06:20
13,87 -1.351 06:20
4,3050 -2.624 06:20
0,1257 -2.255 06:20
34,9 -0.513 06:20
1,02 -0.196 06:21
0,163 -2.166 06:21
0,0586 -1.678 06:21
51,72 20.982 06:20
1,5100 20.994 06:21
4,0850 0.196 06:21
0,1190 0.084 06:21
0,00655 -3.818 06:21
0,13290 -0.821 06:21
0,003872 -0.794 06:21
0,93 -2.326 06:21
0,02711 -2.412 06:21
7,407 1.633 06:00
25,45 -1.05 06:21
0,74 -1.198 06:21
47,25 -2.678 06:21
1,376 -2.619 06:21
309,40 2.416 06:21
9,02 2.5 06:21
18,96 -3.166 06:21
0,5530 -3.067 06:21
0,0839 -7.393 06:21
50,18 -3.537 06:21
1,46 -3.694 06:21
16,91 -2.367 06:21
0,49 -2.613 06:21
1,3627 -1.95 06:21
0,03969 -2.193 06:21
656,60 -3.992 06:21
19,12 -4.016 06:21
2,37 16.233 06:21
0,0609 -2.716 06:21
0,0809 -0.858 06:20
0,0795 -0.996 06:21
2,1650 9.565 06:20
152,4 -6.273 06:21
4,43 -3.76 06:19
4,44 -6.312 06:21
13,57 -1.738 06:21
4,2680 -5.763 06:21
0,1245 -6.179 06:20
0,499 -1.502 06:21
930,5 -0.683 06:21
27,11 -0.732 06:21
21,92 -4.07 06:21
0,64 -4.675 06:21
160,4 -1.655 06:21
4,68 -1.62 06:21
2,75 -1.964 06:21
0,242 -1.143 06:21
2,00 -1.96 06:21
37,9100000 2.294 06:00
1,152 -1.957 06:21
62,3000000 7.063 06:21
1,8130 6.899 06:21
0,1746 -1.188 06:21
18,10 -2.636 06:21
0,527 -2.643 06:21
0,04474 -2.015 06:21
0,221 1.333 06:21
290,90 0.38 06:20
8,1200 4.639 06:21
0,2374 4.812 06:21
0,1213 -1.781 06:21
19.541 -0.852 06:21
569,2 -0.888 06:21
0,489 -0.792 06:21
0,8 3.587 06:21
0,22730 -2.863 06:21
0,00662 -2.918 06:21
2,15 44.527 06:00
0,00073080 -8.006 06:21
0,00002131 -7.908 06:21
2,0690 -1.757 06:20
0,0602 -1.954 06:21
0,00003171 -2.13 06:20
0,00000093 -2.105 06:20
0,3953 -4.517 06:20
29,330 0.583 06:00
1,0003 -0.08 08:00
0,127 -1.094 06:21
64,52 -2.435 06:21
1,88 -2.896 06:21
0,722 -2.642 06:21
0,01233 2.836 06:21
6,63 5.006 06:21
0,1933 4.543 06:21
0,138 -1.705 06:21
0,1811 -3.824 06:21
2,296 3.844 06:21
0,0669 3.721 06:21
74,50 9.398 06:21
2,16 8.275 06:21
0,5267 -3.834 06:21
0,0153500 -3.804 06:21
0,034 -1.93 06:21
14,16 -1.667 06:21
0,41 -1.508 06:21
1.538,00 0.065 06:20
44,6 -0.735 06:21
0,2415 -0.371 06:21
0,00705 -0.226 06:21
3,5210 -2.411 06:21
0,1025 -2.725 06:21
16,90 0.237 06:21
8,8800 -2.095 06:20
0,259 -2.34 06:21
0,5529 -1.197 06:21
0,1299 -2.769 06:21
0,170 -1.047 06:21
0,1802 -8.806 06:21
0,0339 -62.458 06:00
1,96 -2.494 06:20
101,90 -1.26 06:21
2,96 -1.66 06:21
4,99 -3.256 06:21
0,14579 -3.046 06:21
0,00038060 -0.627 06:20
23,8 -2.296 06:21
0,00019400 0.832 06:20
12,17 -1.458 06:20
1,92 3.566 06:21
0,02963 -0.837 06:20
0,000859 -1.491 06:21
8,29 -0.802 06:21
0,03134 1.326 06:21
0,00669 -1.473 06:20
0,736 -10.492 06:21
0,00390 -31.699 06:00
0,121 -2.102 06:21
3,748 -4.315 06:21
0,1093 -1.27 06:20
0,1094 -4.171 06:21
143,2 -1.851 06:21
4,18 -1.903 06:21
0,2069 -0.529 06:21
0,919 1.557 06:21
53,67 -0.205 06:21
1,56 -0.509 06:21
18,4600 -2.328 06:20
0,5349 -2.94 06:21
25,61 -1.272 06:21
0,3767 -1.077 06:21
5,22 -0.571 06:21
0,152 -0.458 06:21
582,20 -3.417 06:20
16,92 -3.754 06:21
0,0000194 -53.477 06:00
2,016 0.8 06:21
645,60 -0.784 06:21
18,82 -0.895 06:21
51,39 -1.495 06:21
1,50 -1.512 06:21
42,7 -2.176 06:21
34,3200 0.087 06:21
0,999 0.02 06:21
51,40 -2.077 06:21
1,4980 -1.963 06:21
9,0580 -1.629 06:21
0,264 -1.935 06:21
128,69 -0.74 06:20
3,76 -0.897 06:21
0,03101 -4.113 06:21
1,17 -0.256 06:20
0,3424 -0.058 06:21
0,055 -0.182 06:21
0,0047470 -4.698 06:21
0,00013832 -4.659 06:21
0,54 -2.698 06:21
0,540 -4.139 06:21
2,94 -0.575 06:20
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
23,60 2.877 06:21
0,6888 3.083 06:21
2,44 -8.337 06:21
0,003375 -0.413 06:20
2,082 0.872 06:21
0,739 0.095 06:21
0,02155 0.093 06:21
84,24 5.736 06:00
2,54 6.807 06:00
3,99 0.986 06:21
0,01724 -2.101 06:21
0,916 -4.484 06:21
0,1665 -0.893 06:21
0,3328 -2.775 06:21
4,57 -1.296 06:20
0,13 -1.556 06:21
21,96 -2.008 06:21
168,80 1.809 06:21
2,02 -2.182 06:21
5,717 -3.135 06:21
0,1666 -3.14 06:21
0,692 0.435 06:21
0,1098 -1.081 06:20
1,82 -4.07 06:21
0,0529 -3.993 06:21
0,1513 -1.881 06:21
0,48 -2.511 06:21
1,31 -0.905 06:21
0,1955 -2.348 06:21
0,44 -0.544 06:21
0,05515 -1.921 06:20
0,001602 -2.078 06:21
280,0 -4.404 06:21
8,15 -4.847 06:21
0,140 -2.436 06:21
0,03795 -2.467 06:21
12,7100 -1.089 06:21
0,3697 -1.017 06:21
37,4 -2.093 06:21
38,5700 -3.333 06:00
1,495 -3.797 06:21
709,80 -2.245 06:21
20,690 -2.406 06:21
0,00509 -2.115 06:21
4,2470 -2.345 06:20
0,1234 -2.605 06:21
0,03804 -3.083 06:21
0,0061 -3.202 06:20
0,01501 -1.638 06:21
0,66800 -5.114 06:21
0,0195 -4.978 06:21
12,2200 11.802 07:14
0,336 -1.641 06:21
0,02881 -0.484 06:21
68,80 -6.775 06:21
2,00 -7.01 06:21
26,59 -3.555 06:21
0,78 -3.547 06:21
1,73 9.304 06:21
0,339 -2.054 06:21
0,53 -4.513 06:21
0,003645 -1.726 06:21
0,132 -2.792 06:21
0,00000411 0.983 06:20
0,2572 -0.695 06:21
0,457 -1.402 06:21
46,66 -1.186 06:21
18,4 -3.515 06:21
63,280 35.387 06:21
1,8430 35.415 06:21
37,29 -2.764 06:20
1,09 -3.033 06:21
0,067480 3.783 06:21
0,001962 3.536 06:21
0,00392 0.153 06:21
385,7 -2.969 06:21
11,23 -0.18 06:20
11,24 -2.936 06:21
0,63 -1.256 06:21
0,1987 -3.637 06:20
1,65 -2.877 06:00
0,04831 -3.88 06:00
426,70 -2.824 06:21
12,42 -3.045 06:21
0,88 -1.998 06:21
4,30 -1.851 06:21
0,1250 -1.961 06:21
0,00001309 -0.153 06:21
0,820 -1.679 06:21
0,1225 1.491 06:20
13,03 -1.586 06:21
0,3790 -1.813 06:21
0,00 -1.253 06:21
0,0001 -1.203 06:21
12,15 -3.418 06:21
0,35 -3.647 06:21
10,07 -2.611 06:20
0,2939 -2.424 06:21
26,37 0.076 06:21
0,76800 0 06:21
2,425 -1.822 06:21
12,920 1.333 06:00
0,379 0.877 06:01
6,3100 -1.866 06:20
0,1834 -2.395 06:21
0,002785 -1.764 06:21
4,7100 -0.423 06:21
0,137 -1.084 06:21
0,49 -3.704 06:00
0,0451 3.012 06:21
0,035 3.448 06:00
0,35430 -1.965 06:21
0,01033 -1.899 06:21
1.223,0000 -1.688 06:20
35,6200 -1.9 06:20
18,47 0.874 06:21
0,537 0.449 06:21
49.036,00 -2.695 06:21
1.423 -3.263 06:21
17,0 4.414 06:21
328,90 -2.49 06:21
9,6 -2.84 06:21
33,17 -1.397 06:21
0,9660000 -1.328 06:21
175,8 -1.236 06:21
5,115 -1.369 06:21
358,5 0.14 06:21
10,43 1.26 06:20
10,43 -0.287 06:21
0,99 -1.682 06:21
7,3500 -2.39 06:21
0,2134 -3.439 06:21
0,0718 -1.238 06:21
15,07 -1.952 06:21
13,63 -3.265 06:20
0,40 -3.266 06:21
0,3256 -1.957 06:21
0,1323 -1.416 06:21
20,10 5.801 06:00
0,6123 6.747 06:00
2,88 -0.861 06:20
0,0838 -0.828 06:21
11,84 126.419 06:21
0,383 -1.289 06:00
47,3600 -2.129 06:21
1,3792 -2.157 06:21
0,452 2.403 06:21
0,01314 2.257 06:21
0,3159 -1.925 06:21
0,00000301 2.381 06:21
6,473 1.156 06:21
0,1886 1.18 06:21
0,00127 -1.244 06:20
58,14 -0.445 06:21
1,70 -0.528 06:21
1.233,00 -3.142 06:21
35,95 -3.178 06:21
0,97 -11.07 06:20
0,54 -4.267 06:21
0,0744 -0.535 06:21
91.245,00 -0.879 06:19
2.658 -0.895 06:21
135,40 -1.023 06:21
3,94 -1.427 06:21
0,0767 -0.052 06:21
0,000342 -5.993 06:21
0,00000997 -5.943 06:21
0,58 -2.751 06:21
0,1122 -2.941 06:21
2,07 2.227 06:21
0,1982 -3.317 06:21
4,5900 -0.649 06:20
0,1338 -0.446 06:21
0,235 3.21 06:00
0,31 -4.793 06:00
0,2374 -4.003 06:21
0,01218 -0.733 06:21
9,99 -0.409 06:21
0,29 -0.171 06:21
59,70 22.537 06:21
1,7400 22.535 06:21
0,2153 -2.047 06:21
5,45 -0.747 06:20
0,2741 -2.836 06:21
83,22 8.614 06:21
2,42 8.412 06:21
0,411 -1.864 06:20
2,68 -1.722 06:21
11,1900 -4.847 06:21
0,3269 -4.638 06:21
0,01369 -1.44 06:21
0,00925 -1.291 06:21
68,3 -3.395 06:21
2,525 2.27 06:20
2,526 1.527 06:21
0,0 -1.83 06:21
36,52 -1.669 06:21
1,063 -1.756 06:21
3,9630 -5.237 06:21
0,116 -5.56 06:21
62,04 -2.284 06:20
1,791 -2.61 06:21
0,0708 -2.479 06:21
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0558 -1.502 06:21
0,0368 -1.208 06:21
0,0963 -2.035 06:21
0,0903 -0.769 06:21
1,51 -2.273 06:21
182,20 -4.557 06:21
5,304 -4.707 06:21
2,412 -2.031 06:21
0,06998 -2.44 06:21
10,74 0.656 06:21
0,00697 -1.33 06:21
5,118 2.176 06:21
0,00000026 -3.704 06:18
0,5788 -1.313 06:20
0,01681 -1.753 06:20
8,84 -1.449 06:21
0,2572 -1.456 06:21
145,15 45.092 06:21
4,235 45.683 06:21
0,200 -1.429 06:21
0,00489 -1.689 06:21
14,9570 -0.664 06:21
0,4365 -0.456 06:21
0,723 -1.068 06:21
0,00060400 -5.031 06:21
0,00001760 -4.968 06:21
1,2750 -2.448 06:21
0,0371 -3.03 06:21
0,0817 -2.472 06:21
0,0024 -2.209 06:21
0,02322 0.173 06:20
50,3000 -0.593 06:21
1,463 -0.611 06:21
4.976,5 -3.13 06:21
144,92 -3.18 06:21
0,01852 -2.011 06:21
0,00054 -2.037 06:21
22,10 -4.7 06:21
0,1804 -0.387 06:21
0,2950 -2.447 06:21
0,00587 -2.765 06:21
13,2800 -3.977 06:21
0,3867 -3.662 06:21
0,04467 -1.216 06:21
1,7020 -1.845 06:21
0,050 -2.247 06:21
13,63 -1.872 06:21
0,3959 -2.367 06:21
60,89 -4.561 06:21
1,771 -4.682 06:21
71,97 10.689 06:21
2,09 10.538 06:21
0,01960 0.051 06:21
1,0772 1.127 06:21
0,747 -2.987 06:21
8,13 -3.006 06:21
0,237 -3.186 06:21
0,47 -2.583 06:21
0,1016 -1.646 06:21
0,0623 -2.23 06:21
0,00002085 -2.706 06:21
44,87 -3.877 06:21
1,308 -4.035 06:21
184,20 -1.655 06:21
5,37 -1.703 06:21
0,366 -1.823 06:21
0,340 -2.549 06:21
0,0099 -2.362 06:21
2.162,00 -3.611 06:21
62,94 -3.908 06:21
0,001496 5.501 06:21
0,0820 -6.393 06:21
5,3570 1.382 06:20
0,15590 -0.38 06:20
0,15600 1.299 06:21
0,02414 -2.935 06:20
34,26 -0.029 06:20
0,9975 -0.08 06:21
1,0531 -4.063 06:21
0,2343 -1.596 06:21
96,24 -4.153 06:21
2,80 -4.309 06:21
89,30 -1.976 06:20
2,60 -1.958 06:21
248,70 -0.12 06:20
7,22 -0.96 06:21
1,0002 0.01 06:21
1,0008 0.05 06:20
34,330 0 06:21
0,78750 -2.874 06:21
0,02298 -2.71 06:21
2,96 -1.53 06:21
0,09 -1.484 06:21
0,7960 -2.891 06:21
0,02319 -3.011 06:21
0,0180 0 06:00
0,0689 0.658 06:20
12,5500 -3.164 06:21
0,3631 -3.61 06:21
0,03366 -4.184 06:21
0,01210 -5.983 06:21
0,1562 -2.558 06:21
0,001916 -2.145 06:21
0,1744 -0.909 06:21
36,02 0.028 06:00
1,08 0.186 06:00
0,0337 -1.058 06:21
2.563,65 -2.592 06:21
62.508,87 -1.632 06:21
88,39 -3.209 06:21
2,57 -3.269 06:21
4,58 5.291 06:21
0,0000856 -0.465 06:20
68,37 -0.364 06:21
1,99 -0.2 06:21
73,26 -1.559 06:00
0,1779 1.715 06:21
0,122 -1.052 06:20
7,24 -1.362 06:21
0,21 -1.216 06:21
0,0011891 -3.168 06:20
0,00003452 -3.683 06:21
0,01596 -4.603 06:00
3,159 -1.096 06:20
0,0921 0.77 06:20
0,0920 -1.288 06:20
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,874 -1.577 06:20
29,03 -1.66 06:00
0,667 -2.056 06:21
0,133000 -0.82 06:21
0,003869 -1.049 06:21
253,80 -0.743 06:20
7,38 -1.862 06:21
5.050,00 -2.151 06:21
0,504 5.024 06:21
29,5 0.75 06:20
29,5 -0.338 06:21
7,96 -0.624 06:21
0,49800 -0.974 06:20
0,01450 -1.024 06:21
0,3182 -2.452 06:21
4,77 -2.05 06:18
3,10 -8.01 02:48
0,1256 -0.32 06:19
10,44 1.41 06:21
0,43 -2.7 01:27
0,029 -3.33 01:25
45,95 -0.99 06:21
1,87 -2.6 01:32
3,12 -0.63 02:04
2,78 10.31 01:07
3,86 -6.98 06:21
0,000002 0 10:00
0,3123 -3.82 06:20
0,165310 -0.63 06:19
0,0637 -2.3 10:56
0,9968 -0.2 06:20
6,97 1.9 05:30
1,86 -0.53 01:08
0,66 -1.49 23:29
0,025600 0 06:28
1,40 -7.28 00:31
1,36 1.49 00:10
3,98 2.57 23:33
113,41 2.5 06:21
4,12 2.23 06:20
0,26 3.16 21:12
0,5190 -3.1 06:21
29,16 -2.8 12:51
2,09 0 01:16
4,43 -2.63 05:35
0,69 1.47 00:15
4,67 0 06:17
1,8250 2.36 07:59
0,1235 -0.9 06:21
0,65 0 21:26
0,25 2.84 01:19
3,45 -0.86 04:26
1,13 -2.58 23:09
2,07 0.48 02:01
4,81 -2.43 05:29
6,0099 0 05:35
1,39 0 00:56
0,73 2.81 01:30
0,8750 0.11 06:20
42,0300 0.45 06:20
1,0008 0 02:54
0,26 -5.49 01:22
0,00022 0 09:16
5,45 -0.54 23:09
215,850 -0.23 11:13
12,70 -1.62 00:34
5,05 -3.8 04:08
2,80 -2.09 00:03
0,000050 0 06:21
1,7690 -0.34 06:20
3,70 3.35 03:42
5,06 1.81 01:12
2,65 -10.16 23:34
7,2110 -1.15 06:20
3,23 0.93 23:08
5,50 16.52 00:07
0,0439 -1.79 06:21
6,55 -1.79 06:19
0,69027 225.6 22:13
1,73 -3.35 00:03
3,80000 -0.26 06:18