Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
63.847,12 | 2.501 | 17:13 | ||
63.851,00 | 1.96 | 17:13 | ||
2.190.694 | 2.066 | 17:13 | ||
2.487,40 | 2.315 | 17:13 | ||
2.487,57 | 1.99 | 17:13 | ||
85.310 | 1.841 | 17:13 | ||
330,8 | 2.225 | 17:13 | ||
11.299,00 | 1.309 | 17:13 | ||
2.278,00 | -1.979 | 17:13 | ||
66,4 | -1.558 | 17:13 | ||
18,570 | 1.254 | 17:13 | ||
0,5410 | 1.692 | 17:13 | ||
0,479 | 0.631 | 17:13 | ||
16,42 | 0.183 | 17:13 | ||
0,010117 | 2.503 | 17:13 | ||
0,00 | 3.004 | 17:13 | ||
0,267 | 2.579 | 17:13 | ||
5.125,00 | 0.628 | 17:13 | ||
149,4 | 1.13 | 17:13 | ||
2,06400 | 1.475 | 17:13 | ||
0,060 | 1.861 | 17:13 | ||
75,80 | 2.571 | 17:13 | ||
2,21 | 3.129 | 17:13 | ||
0,68330 | 4.576 | 17:13 | ||
0,01994 | 5.224 | 17:13 | ||
49,76 | -0.738 | 17:12 | ||
1,45 | -0.206 | 17:13 | ||
12,41 | 2.902 | 17:13 | ||
0,361 | 1.66 | 17:13 | ||
0,361 | 3.052 | 17:13 | ||
0,1493 | 1.22 | 17:13 | ||
0,1075 | 1.896 | 17:13 | ||
12,06 | 3.253 | 17:13 | ||
0,35 | 3.776 | 17:13 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
0,968 | 2.869 | 17:13 | ||
14,59 | 4.214 | 17:13 | ||
0,43 | 5.04 | 17:13 | ||
0,00426 | 0.07 | 17:13 | ||
13,94 | 2.802 | 17:13 | ||
4,3900 | 0 | 17:13 | ||
0,1280 | 0.787 | 17:13 | ||
34,9 | 2.257 | 17:13 | ||
1,02 | 2.828 | 17:13 | ||
0,167 | 4.765 | 17:13 | ||
0,0590 | 2.253 | 17:13 | ||
43,25 | 2.222 | 17:13 | ||
1,2610 | 2.771 | 17:13 | ||
4,0780 | 6.754 | 17:13 | ||
0,1195 | 7.735 | 17:13 | ||
0,00686 | 3.003 | 17:13 | ||
0,13270 | 0.378 | 17:13 | ||
0,003876 | 0.806 | 17:13 | ||
0,94 | 0.848 | 17:13 | ||
0,02776 | 2.701 | 17:13 | ||
7,407 | 1.633 | 06:00 | ||
26,07 | 4.909 | 17:13 | ||
0,76 | 5.548 | 17:13 | ||
48,00 | 1.868 | 17:13 | ||
1,400 | 2.489 | 17:13 | ||
297,80 | -1.943 | 17:13 | ||
8,68 | -1.699 | 17:13 | ||
19,42 | 1.569 | 17:13 | ||
0,5659 | 2.148 | 17:13 | ||
0,0869 | 0.058 | 17:13 | ||
52,83 | 10.384 | 17:13 | ||
1,54 | 11.015 | 17:13 | ||
16,58 | -0.301 | 17:13 | ||
0,48 | 0.124 | 17:13 | ||
1,3837 | 1.75 | 17:13 | ||
0,04037 | 2.151 | 17:13 | ||
674,50 | 1.352 | 17:13 | ||
19,66 | 2.024 | 17:13 | ||
2,10 | 1.648 | 17:13 | ||
0,0612 | -0.163 | 17:13 | ||
0,0832 | 4.13 | 17:13 | ||
0,0812 | 2.915 | 17:13 | ||
1,9910 | -2.306 | 17:13 | ||
159,9 | 1.139 | 17:13 | ||
4,66 | 1.57 | 17:12 | ||
4,65 | 1.527 | 17:13 | ||
13,77 | 0.953 | 17:13 | ||
4,4740 | -1.236 | 17:13 | ||
0,1300 | -0.99 | 17:13 | ||
0,503 | 2.339 | 17:13 | ||
935,8 | 2.195 | 17:13 | ||
27,32 | 2.823 | 17:13 | ||
22,24 | -1.593 | 17:13 | ||
0,65 | -0.506 | 17:13 | ||
162,5 | 0.932 | 17:13 | ||
4,74 | 1.891 | 17:13 | ||
2,80 | 1.855 | 17:13 | ||
0,245 | 0.741 | 17:13 | ||
2,04 | 3.392 | 17:13 | ||
37,9100000 | 2.294 | 06:00 | ||
1,170 | 0.949 | 17:13 | ||
57,9100000 | -0.344 | 17:11 | ||
1,6920 | 0.415 | 17:13 | ||
0,1771 | 2.016 | 17:13 | ||
18,20 | 3.233 | 17:13 | ||
0,530 | 3.557 | 17:13 | ||
0,04543 | 1.701 | 17:13 | ||
0,221 | 5.84 | 17:13 | ||
291,40 | 2.533 | 17:12 | ||
7,9900 | 3.364 | 17:13 | ||
0,2341 | 4.23 | 17:13 | ||
0,1223 | 2.773 | 17:13 | ||
19.817 | 2.102 | 17:13 | ||
577,9 | 2.592 | 17:13 | ||
0,502 | 4.126 | 17:13 | ||
0,8 | 8.018 | 17:13 | ||
0,23280 | 4.865 | 17:13 | ||
0,00679 | 5.371 | 17:13 | ||
2,15 | 44.527 | 06:00 | ||
0,00077630 | 8.029 | 17:13 | ||
0,00002264 | 8.533 | 17:13 | ||
2,1240 | 2.263 | 17:13 | ||
0,0620 | 2.99 | 17:13 | ||
0,00003204 | 0.25 | 17:13 | ||
0,00000093 | 0 | 17:13 | ||
0,4062 | 1.575 | 17:13 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,129 | 4.472 | 17:13 | ||
65,50 | 1.315 | 17:13 | ||
1,92 | 2.13 | 17:13 | ||
0,750 | -2.497 | 17:13 | ||
0,01225 | 5.241 | 17:13 | ||
6,59 | 5.357 | 17:13 | ||
0,1918 | 5.675 | 17:13 | ||
0,140 | 1.748 | 17:13 | ||
0,1882 | 4.964 | 17:13 | ||
2,196 | 1.62 | 17:13 | ||
0,0641 | 2.396 | 17:13 | ||
67,60 | 0.297 | 17:12 | ||
1,98 | 0.868 | 17:13 | ||
0,5382 | 1.203 | 17:13 | ||
0,0157140 | 1.834 | 17:13 | ||
0,034 | 1.056 | 17:13 | ||
14,28 | 1.42 | 17:13 | ||
0,42 | 2.106 | 17:13 | ||
1.536,00 | 1.252 | 17:13 | ||
44,8 | 1.864 | 17:13 | ||
0,2473 | 1.436 | 17:13 | ||
0,00721 | 1.995 | 17:13 | ||
3,5540 | 4.253 | 17:13 | ||
0,1037 | 4.76 | 17:13 | ||
17,08 | 2.892 | 17:13 | ||
9,0600 | 1.798 | 17:13 | ||
0,264 | 2.845 | 17:13 | ||
0,5484 | -0.85 | 17:13 | ||
0,1332 | 1.293 | 17:13 | ||
0,170 | 3.4 | 17:13 | ||
0,1899 | -15.973 | 17:13 | ||
0,0339 | -62.458 | 06:00 | ||
2,00 | 1.268 | 17:13 | ||
103,70 | 2.369 | 17:13 | ||
3,02 | 3.032 | 17:13 | ||
5,10 | 2.327 | 17:13 | ||
0,14953 | 3.61 | 17:13 | ||
0,00038200 | -1.85 | 17:13 | ||
24,4 | 0.371 | 17:13 | ||
0,00019530 | 0.308 | 17:13 | ||
12,39 | 1.975 | 17:13 | ||
1,76 | 0.513 | 17:13 | ||
0,03003 | 3.838 | 17:13 | ||
0,000875 | 4.54 | 17:13 | ||
8,36 | 4.316 | 17:13 | ||
0,03120 | 2.027 | 17:13 | ||
0,00679 | 2.413 | 17:13 | ||
0,806 | -3.887 | 17:13 | ||
0,00390 | -31.699 | 06:00 | ||
0,123 | 2.579 | 17:13 | ||
3,876 | 2.296 | 17:13 | ||
0,1130 | 2.02 | 17:12 | ||
0,1130 | 2.784 | 17:13 | ||
144,6 | 0.978 | 17:13 | ||
4,21 | 1.422 | 17:13 | ||
0,2142 | 8.127 | 17:13 | ||
0,918 | 4.639 | 17:13 | ||
53,88 | 4.621 | 17:13 | ||
1,57 | 5.224 | 17:13 | ||
18,7000 | 1.741 | 17:13 | ||
0,5450 | 2.521 | 17:13 | ||
25,72 | -1.267 | 17:13 | ||
0,3785 | 0.371 | 17:13 | ||
5,21 | 2.157 | 17:13 | ||
0,152 | 2.909 | 17:13 | ||
597,60 | 2.399 | 17:13 | ||
17,39 | 2.656 | 17:13 | ||
0,0000194 | -53.477 | 06:00 | ||
1,998 | 2.831 | 17:13 | ||
645,50 | 0.031 | 17:13 | ||
18,91 | 1.177 | 17:13 | ||
51,90 | 4.301 | 17:13 | ||
1,51 | 4.848 | 17:13 | ||
43,5 | 3.402 | 17:13 | ||
34,2800 | -0.436 | 17:13 | ||
0,999 | 0.02 | 17:13 | ||
52,38 | 6.507 | 17:13 | ||
1,5280 | 7.153 | 17:13 | ||
9,0210 | 1.84 | 17:13 | ||
0,263 | 2.933 | 17:13 | ||
129,21 | 1.7 | 17:13 | ||
3,77 | 2.501 | 17:13 | ||
0,03249 | 1.531 | 17:13 | ||
1,17 | 2.988 | 17:13 | ||
0,3428 | 2.665 | 17:13 | ||
0,055 | 3.178 | 17:13 | ||
0,0049200 | 4.592 | 17:13 | ||
0,00014347 | 5.114 | 17:13 | ||
0,55 | 0.544 | 17:13 | ||
0,551 | -0.702 | 17:13 | ||
2,96 | 3.787 | 17:13 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
23,24 | 6.459 | 17:13 | ||
0,6759 | 6.794 | 17:13 | ||
2,28 | -9.692 | 17:13 | ||
0,003394 | 2.693 | 17:13 | ||
2,061 | 2.435 | 17:13 | ||
0,742 | 7.368 | 17:13 | ||
0,02163 | 7.934 | 17:13 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
3,95 | 0.203 | 17:13 | ||
0,01737 | 1.283 | 17:13 | ||
0,948 | 0.424 | 17:13 | ||
0,1689 | 2.054 | 17:13 | ||
0,3390 | 1.073 | 17:13 | ||
4,63 | 1.535 | 17:13 | ||
0,14 | 2.348 | 17:13 | ||
22,47 | 4.951 | 17:13 | ||
165,10 | 2.166 | 17:13 | ||
2,04 | 1.04 | 17:13 | ||
5,908 | 6.393 | 17:13 | ||
0,1725 | 7.143 | 17:13 | ||
0,691 | -0.289 | 17:13 | ||
0,1130 | 5.214 | 17:13 | ||
1,86 | 1.194 | 17:13 | ||
0,0544 | 2.064 | 17:13 | ||
0,1540 | 4.124 | 17:13 | ||
0,49 | 0.204 | 17:13 | ||
1,32 | 2.646 | 17:13 | ||
0,1996 | 0.656 | 17:13 | ||
0,45 | 5.293 | 17:13 | ||
0,05597 | 3.514 | 17:13 | ||
0,001632 | 3.949 | 17:13 | ||
286,9 | 0.455 | 17:13 | ||
8,37 | 1.063 | 17:13 | ||
0,143 | 0 | 17:13 | ||
0,03851 | 2.04 | 17:13 | ||
12,9500 | 3.517 | 17:13 | ||
0,3769 | 3.886 | 17:13 | ||
38,4 | 4.008 | 17:13 | ||
38,5700 | -3.333 | 06:00 | ||
1,519 | -0.197 | 17:13 | ||
725,20 | 3.615 | 17:13 | ||
21,160 | 4.494 | 17:13 | ||
0,00515 | 1.779 | 17:13 | ||
4,3350 | 1.451 | 17:13 | ||
0,1264 | 1.853 | 17:13 | ||
0,03842 | 1.748 | 17:13 | ||
0,0064 | 7.674 | 17:13 | ||
0,01523 | 2.975 | 17:13 | ||
0,69600 | 2.053 | 17:13 | ||
0,0202 | 2.172 | 17:13 | ||
12,2200 | 11.802 | 07:14 | ||
0,343 | 3.247 | 17:13 | ||
0,02888 | 0.278 | 17:13 | ||
71,90 | 2.714 | 17:13 | ||
2,09 | 2.95 | 17:13 | ||
27,40 | 2.163 | 17:13 | ||
0,80 | 3.014 | 17:13 | ||
1,59 | 1.924 | 17:13 | ||
0,344 | 1.385 | 17:13 | ||
0,55 | 2.788 | 17:13 | ||
0,003718 | 0.324 | 17:13 | ||
0,134 | 1.664 | 17:13 | ||
0,00000405 | 0.746 | 17:13 | ||
0,2572 | 2.593 | 17:13 | ||
0,462 | 1.272 | 17:13 | ||
47,53 | 3.687 | 17:13 | ||
18,9 | 2.723 | 17:13 | ||
46,520 | 1.263 | 17:13 | ||
1,3560 | 1.955 | 17:13 | ||
37,77 | 3.678 | 17:11 | ||
1,11 | 4.82 | 17:13 | ||
0,066240 | 2.905 | 17:13 | ||
0,001930 | 3.43 | 17:13 | ||
0,00389 | 2.531 | 17:13 | ||
399,4 | 3.338 | 17:13 | ||
11,64 | 3.37 | 17:12 | ||
11,63 | 3.654 | 17:13 | ||
0,64 | 2.724 | 17:13 | ||
0,2038 | -2.535 | 17:13 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
435,20 | 3.055 | 17:13 | ||
12,71 | 3.791 | 17:13 | ||
0,89 | 3.725 | 17:13 | ||
4,33 | 1.073 | 17:13 | ||
0,1268 | 1.684 | 17:13 | ||
0,00001305 | -0.836 | 17:13 | ||
0,830 | 1.096 | 17:13 | ||
0,1226 | 2.766 | 17:13 | ||
13,15 | 1.623 | 17:13 | ||
0,3832 | 2.132 | 17:13 | ||
0,00 | 0 | 17:13 | ||
0,0001 | 0.471 | 17:13 | ||
12,39 | 0.162 | 17:13 | ||
0,36 | 0.753 | 17:13 | ||
10,26 | 1.084 | 17:13 | ||
0,2990 | 1.805 | 17:13 | ||
26,76 | 5.313 | 17:13 | ||
0,77900 | 5.556 | 17:13 | ||
2,420 | -0.534 | 17:13 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
6,3400 | 2.589 | 17:13 | ||
0,1844 | 2.787 | 17:13 | ||
0,002831 | 1.908 | 17:13 | ||
4,7600 | 2.366 | 17:13 | ||
0,139 | 2.739 | 17:13 | ||
0,49 | -3.704 | 06:00 | ||
0,0461 | 6.941 | 17:13 | ||
0,035 | 3.448 | 06:00 | ||
0,36100 | 4.426 | 17:13 | ||
0,01051 | 4.786 | 17:13 | ||
1.241,0000 | 4.373 | 17:13 | ||
36,2100 | 5.139 | 17:13 | ||
18,57 | 2.033 | 17:13 | ||
0,541 | 2.52 | 17:13 | ||
48.269,00 | -4.838 | 17:13 | ||
1.411 | -3.752 | 17:13 | ||
16,6 | 1.281 | 17:13 | ||
333,10 | 2.335 | 17:13 | ||
9,7 | 3.396 | 17:13 | ||
33,66 | 0 | 17:13 | ||
0,9820000 | 1.133 | 17:13 | ||
178,1 | 6.903 | 17:13 | ||
5,200 | 7.616 | 17:13 | ||
355,5 | 2.126 | 17:13 | ||
10,45 | 3.57 | 17:13 | ||
10,45 | 3.363 | 17:13 | ||
1,01 | 3.364 | 17:13 | ||
7,4000 | 0.817 | 17:13 | ||
0,2173 | 2.403 | 17:13 | ||
0,0731 | 2.958 | 17:13 | ||
15,45 | 4.746 | 17:13 | ||
14,01 | 0.574 | 17:13 | ||
0,41 | 1.236 | 17:13 | ||
0,3327 | 3.195 | 17:13 | ||
0,1343 | 2.912 | 17:13 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,89 | 1.651 | 17:13 | ||
0,0851 | 3.027 | 17:13 | ||
6,02 | 34.308 | 17:13 | ||
0,383 | -1.289 | 06:00 | ||
49,1000 | 3.981 | 17:13 | ||
1,4287 | 4.338 | 17:13 | ||
0,451 | 5.079 | 17:13 | ||
0,01314 | 5.457 | 17:13 | ||
0,3160 | -1.772 | 17:13 | ||
0,00000290 | -2.027 | 17:13 | ||
6,349 | -0.236 | 17:13 | ||
0,1849 | 0.271 | 17:13 | ||
0,00130 | 1.086 | 17:13 | ||
58,63 | 5.072 | 17:13 | ||
1,71 | 5.697 | 17:13 | ||
1.274,00 | 2.908 | 17:13 | ||
37,20 | 3.592 | 17:13 | ||
0,95 | -7.67 | 17:13 | ||
0,55 | 2.135 | 17:13 | ||
0,0742 | 0.27 | 17:13 | ||
91.404,00 | -1.315 | 17:10 | ||
2.665 | -0.671 | 17:13 | ||
135,70 | 1.648 | 17:13 | ||
3,95 | 2.224 | 17:13 | ||
0,0759 | 4.605 | 17:13 | ||
0,000361 | 10.003 | 17:13 | ||
0,00001051 | 10.399 | 17:13 | ||
0,59 | 1.783 | 17:13 | ||
0,1155 | 2.303 | 17:13 | ||
2,06 | 12.589 | 17:13 | ||
0,2040 | 2.102 | 17:13 | ||
4,6000 | 2.222 | 17:13 | ||
0,1342 | 3.072 | 17:13 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
0,2431 | 0.289 | 17:13 | ||
0,01222 | 2.517 | 17:13 | ||
10,01 | 2.91 | 17:13 | ||
0,29 | 3.26 | 17:13 | ||
48,16 | 1.24 | 17:12 | ||
1,4080 | 2.103 | 17:13 | ||
0,2175 | 0.323 | 17:13 | ||
5,48 | 2.662 | 17:13 | ||
0,2791 | -1.308 | 17:13 | ||
76,32 | 0.752 | 17:13 | ||
2,22 | 1.137 | 17:13 | ||
0,416 | 0.97 | 17:13 | ||
2,80 | 4.095 | 17:13 | ||
11,5400 | -1.452 | 17:13 | ||
0,3376 | -0.589 | 17:13 | ||
0,01395 | 2.574 | 17:13 | ||
0,00932 | 1.073 | 17:13 | ||
68,6 | -0.435 | 17:13 | ||
2,488 | 2.68 | 17:12 | ||
2,485 | 2.644 | 17:13 | ||
0,0 | 2.93 | 17:13 | ||
37,12 | 0.651 | 17:13 | ||
1,083 | 1.12 | 17:13 | ||
4,1500 | 3.208 | 17:13 | ||
0,121 | 3.859 | 17:13 | ||
63,20 | 3.471 | 17:12 | ||
1,842 | 4.897 | 17:13 | ||
0,0723 | 2.845 | 17:13 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0579 | 3.632 | 17:13 | ||
0,0369 | 4.037 | 17:13 | ||
0,0967 | 0.311 | 17:13 | ||
0,0918 | 3.964 | 17:13 | ||
1,52 | 2.557 | 17:13 | ||
188,70 | -2.025 | 17:13 | ||
5,500 | -1.451 | 17:13 | ||
2,426 | 4.479 | 17:13 | ||
0,07093 | 5.456 | 17:13 | ||
10,69 | 3.385 | 17:13 | ||
0,00726 | 10.279 | 17:13 | ||
5,184 | 5.926 | 17:13 | ||
0,00000026 | 0 | 17:12 | ||
0,5825 | 1.269 | 17:13 | ||
0,01706 | 2.771 | 17:13 | ||
8,91 | 0.792 | 17:13 | ||
0,2598 | 1.723 | 17:13 | ||
102,10 | 2.059 | 17:13 | ||
2,977 | 2.655 | 17:13 | ||
0,202 | 0.548 | 17:13 | ||
0,00494 | -0.464 | 17:13 | ||
15,4220 | 6.139 | 17:13 | ||
0,4493 | 6.57 | 17:13 | ||
0,723 | -0.028 | 17:13 | ||
0,00062490 | 2.949 | 17:13 | ||
0,00001822 | 3.464 | 17:13 | ||
1,3040 | -0.382 | 17:13 | ||
0,0381 | 1.653 | 17:13 | ||
0,0835 | 1.878 | 17:13 | ||
0,0024 | 2.478 | 17:13 | ||
0,02380 | 4.892 | 17:13 | ||
51,0000 | 4.938 | 17:13 | ||
1,495 | 6.33 | 17:13 | ||
5.129,0 | 2.953 | 17:13 | ||
149,46 | 3.368 | 17:13 | ||
0,01884 | 2.559 | 17:13 | ||
0,00055 | 3.075 | 17:13 | ||
23,15 | 1.269 | 17:13 | ||
0,1804 | 1.348 | 17:13 | ||
0,3006 | 0.569 | 17:13 | ||
0,00601 | 1.025 | 17:13 | ||
13,5500 | -0.514 | 17:13 | ||
0,3959 | 0.687 | 17:13 | ||
0,04479 | -0.489 | 17:13 | ||
1,7260 | -0.519 | 17:12 | ||
0,050 | 0.02 | 17:13 | ||
13,92 | 1.532 | 17:13 | ||
0,4059 | 3.073 | 17:13 | ||
62,75 | 0.949 | 17:13 | ||
1,829 | 1.555 | 17:13 | ||
68,71 | 15.557 | 17:13 | ||
2,00 | 16.029 | 17:13 | ||
0,01944 | 5.138 | 17:13 | ||
1,0998 | 10.234 | 17:13 | ||
0,758 | 1.202 | 17:13 | ||
8,29 | 0.46 | 17:13 | ||
0,242 | 0.751 | 17:13 | ||
0,48 | 6.692 | 17:13 | ||
0,1026 | 5.882 | 17:13 | ||
0,0626 | -0.287 | 17:13 | ||
0,00002097 | 0.191 | 17:13 | ||
45,61 | 1.491 | 17:13 | ||
1,336 | 2.611 | 17:13 | ||
191,30 | 3.967 | 17:13 | ||
5,57 | 4.382 | 17:13 | ||
0,376 | 2.423 | 17:13 | ||
0,349 | 2.438 | 17:13 | ||
0,0102 | 3.138 | 17:13 | ||
2.218,00 | 4.034 | 17:13 | ||
64,71 | 4.946 | 17:13 | ||
0,001425 | -10.993 | 17:13 | ||
0,0861 | 1.773 | 17:13 | ||
5,3520 | 0.639 | 17:13 | ||
0,15610 | 1.17 | 17:10 | ||
0,15600 | 1.102 | 17:13 | ||
0,02468 | 2.195 | 17:13 | ||
34,22 | -0.465 | 17:13 | ||
0,9977 | 0.01 | 17:13 | ||
1,0713 | -0.465 | 17:13 | ||
0,2376 | 1.93 | 17:13 | ||
99,76 | -0.25 | 17:13 | ||
2,91 | 0.38 | 17:13 | ||
90,40 | 1.687 | 17:13 | ||
2,63 | 2.053 | 17:13 | ||
253,00 | 6.886 | 17:13 | ||
7,38 | 7.486 | 17:13 | ||
1,0002 | 0.02 | 17:13 | ||
1,0009 | 0.06 | 17:12 | ||
34,310 | -0.464 | 17:13 | ||
0,79830 | -0.894 | 17:13 | ||
0,02334 | -0.171 | 17:13 | ||
3,07 | 4.394 | 17:13 | ||
0,09 | 4.818 | 17:13 | ||
0,8088 | 1.838 | 17:13 | ||
0,02361 | 2.831 | 17:13 | ||
0,0180 | 0 | 06:00 | ||
0,0692 | 3.038 | 17:13 | ||
12,9000 | 2.381 | 17:13 | ||
0,3766 | 2.924 | 17:13 | ||
0,03467 | -0.115 | 17:13 | ||
0,01282 | -0.311 | 17:13 | ||
0,1600 | 2.106 | 17:13 | ||
0,001942 | 0.57 | 17:13 | ||
0,1763 | 3.402 | 17:13 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0339 | 1.894 | 17:13 | ||
2.614,10 | 2.308 | 17:13 | ||
63.714,05 | 2.436 | 17:13 | ||
91,94 | 14.296 | 17:13 | ||
2,68 | 14.996 | 17:13 | ||
4,43 | 2.075 | 17:13 | ||
0,0000858 | 0.351 | 17:13 | ||
67,65 | 2.89 | 17:13 | ||
1,97 | 3.41 | 17:13 | ||
73,26 | -1.559 | 06:00 | ||
0,1697 | 0.177 | 17:13 | ||
0,123 | 2.494 | 17:13 | ||
7,40 | 5.263 | 17:13 | ||
0,22 | 6.189 | 17:13 | ||
0,0012122 | -0.058 | 17:12 | ||
0,00003540 | 0.597 | 17:13 | ||
0,01596 | -4.603 | 06:00 | ||
3,173 | -0.408 | 17:13 | ||
0,0924 | 0.33 | 17:10 | ||
0,0924 | -0.108 | 17:13 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
0,880 | 1.382 | 17:12 | ||
29,03 | -1.66 | 06:00 | ||
0,679 | 1.192 | 17:13 | ||
0,133400 | 2.458 | 17:13 | ||
0,003887 | 2.912 | 17:13 | ||
257,40 | 1.619 | 17:13 | ||
7,49 | 1.905 | 17:13 | ||
5.093,00 | 1.192 | 17:13 | ||
0,489 | 9.079 | 17:13 | ||
29,3 | 2.12 | 17:12 | ||
29,3 | 1.172 | 17:13 | ||
8,00 | 4.439 | 17:13 | ||
0,50480 | 1.162 | 17:13 | ||
0,01472 | 2.01 | 17:13 | ||
0,3244 | 1.343 | 17:13 | ||
4,61 | -7.42 | 16:50 | ||
3,30 | -4.62 | 17:08 | ||
0,1279 | 1.43 | 17:12 | ||
10,44 | 3.5 | 17:13 | ||
0,43 | -2.7 | 01:27 | ||
0,030 | 0 | 15:50 | ||
46,82 | 1.12 | 17:13 | ||
1,87 | -3.6 | 16:34 | ||
3,01 | -0.33 | 17:04 | ||
2,78 | 10.31 | 01:07 | ||
3,86 | -8.96 | 17:09 | ||
0,000002 | 0 | 10:00 | ||
0,3318 | 0.76 | 17:12 | ||
0,169540 | 0.28 | 17:12 | ||
0,0637 | -2.3 | 10:56 | ||
0,9967 | 0.13 | 17:11 | ||
6,50 | -8.06 | 17:04 | ||
1,86 | -0.53 | 01:08 | ||
0,66 | -1.49 | 23:29 | ||
0,025600 | 0 | 06:28 | ||
1,40 | -7.28 | 00:31 | ||
1,36 | 1.49 | 00:10 | ||
3,98 | 2.57 | 23:33 | ||
109,77 | 5.58 | 17:13 | ||
4,06 | 1.5 | 17:13 | ||
0,26 | 3.16 | 21:12 | ||
0,5303 | -0.13 | 17:13 | ||
29,16 | -2.8 | 12:51 | ||
2,09 | 0 | 01:16 | ||
4,29 | 0.7 | 17:12 | ||
0,69 | 1.47 | 00:15 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1264 | 2.06 | 17:13 | ||
0,65 | 0 | 21:26 | ||
0,25 | 2.84 | 01:19 | ||
3,68 | 11.85 | 17:04 | ||
1,13 | -2.58 | 23:09 | ||
2,09 | 1.45 | 15:53 | ||
4,87 | -1.21 | 16:11 | ||
5,9880 | -0.36 | 17:02 | ||
1,39 | 0 | 00:56 | ||
0,73 | 2.81 | 01:30 | ||
0,8790 | 1.62 | 17:12 | ||
41,9700 | 0.82 | 17:13 | ||
1,0009 | 0.07 | 16:52 | ||
0,26 | -5.49 | 01:22 | ||
0,00022 | 0 | 09:16 | ||
5,25 | -0.56 | 16:49 | ||
215,850 | -0.23 | 11:13 | ||
12,70 | -1.62 | 00:34 | ||
5,35 | 1.9 | 17:04 | ||
2,80 | -2.09 | 00:03 | ||
0,000048 | -2.04 | 17:12 | ||
1,8270 | 0.44 | 17:12 | ||
3,55 | -0.28 | 16:45 | ||
4,99 | 0.2 | 17:04 | ||
2,65 | -10.16 | 23:34 | ||
7,3830 | 5.86 | 17:12 | ||
3,23 | 0.93 | 23:08 | ||
5,50 | 16.52 | 00:07 | ||
0,0448 | 3.46 | 17:13 | ||
6,64 | -3.2 | 17:13 | ||
0,69027 | 225.6 | 22:13 | ||
1,73 | -3.35 | 00:03 | ||
3,83000 | 1.06 | 17:13 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.