FİNANS

Bize Ulaşın BİZE ULAŞIN

Sei

SEI
Binance
18,0940
Son: 18 Mayıs 2024 09:44
0,82 %
Günlük Değişim
18,5370 En Yüksek
17,7470 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.796,00 1.439 09:44
66.810,00 -0.12 09:44
2.159.044 1.608 09:44
3.097,51 4.88 09:44
3.098,13 0.3 09:43
100.117 5.083 09:44
480,0 7.479 09:44
15.548,00 7.102 09:44
2.718,00 2.489 09:44
84,1 2.288 09:44
16,879 1.418 09:44
0,5223 1.26 09:44
0,819 2.285 09:44
26,48 1.807 09:44
0,01 10.029 09:44
0,00 9.989 09:44
0,401 5.525 09:44
2.864,00 2.689 09:44
88,6 2.629 09:44
3,54200 4.731 09:44
0,110 4.776 09:44
159,50 2.903 09:44
4,94 2.855 09:44
0,95330 4.839 09:44
0,02952 4.792 09:44
73,65 4.025 09:44
2,28 3.823 09:44
15,56 3.526 09:44
0,482 -0.15 09:43
0,481 3.371 09:44
0,2002 4.762 09:44
0,1278 2.158 09:44
26,54 4.818 09:44
0,82 4.453 09:44
31,67 4.764 09:44
0,98 4.669 09:44
1,058 3.018 09:44
34,62 2.974 09:44
1,07 3.173 09:44
0,00692 2.595 09:44
25,29 4.591 09:44
5,9670 5.424 09:44
0,1851 5.711 09:44
39,2 3.293 09:44
1,21 4.21 09:44
0,167 2.39 09:44
0,1130 3.48 09:44
58,90 2.524 09:44
1,8230 2.301 09:44
10,4520 7.697 09:44
0,3234 7.543 09:44
0,00909 5.208 09:44
0,23045 0.814 09:44
0,007136 0.691 09:44
1,46 3.708 09:44
0,04528 3.687 09:44
7,407 1.633 06:00
40,70 5.413 09:44
1,26 5.263 09:44
83,80 3.944 09:44
2,588 3.603 09:44
279,00 3.911 09:44
8,64 3.721 09:44
32,99 4.863 09:44
1,0200 4.701 09:44
0,1042 2.358 09:44
77,14 3.387 09:44
2,39 3.215 09:44
26,82 0.638 09:44
0,83 0.387 09:44
2,3393 4.901 09:44
0,07238 4.61 09:44
1.553,00 1.371 09:44
48,02 1.025 09:44
3,71 0.651 09:44
0,0928 4.27 09:44
0,1470 2.869 09:44
0,1680 1.327 09:44
3,1100 5.21 09:44
280,0 2.527 09:44
8,67 -0.08 09:44
8,66 2.328 09:44
14,97 3.958 09:44
5,1400 2.862 09:41
0,1591 2.911 09:44
0,658 -1.496 09:44
1.209,9 6.318 09:44
37,44 6.183 09:44
33,98 3.408 09:44
1,05 3.292 09:44
242,7 4.387 09:44
7,50 4.224 09:44
4,38 6.524 09:44
0,279 3.487 09:44
3,56 2.891 09:44
49,0300000 2.81 09:44
1,515 2.782 09:44
81,5200000 3.138 09:44
2,5240 3.105 09:44
0,2459 3.45 09:44
28,92 8.031 09:44
0,895 8.253 09:44
0,06884 5.794 09:44
0,574 14.728 09:44
344,80 4.075 09:44
12,1200 2.799 09:44
0,3756 2.904 09:44
0,3591 1.013 09:44
18.734 1.6 09:44
579,7 1.435 09:44
0,730 3.356 09:44
1,1 1.796 09:44
0,38620 2.959 09:44
0,01195 2.699 09:44
3,04 3.687 09:44
0,00079240 2.206 09:44
0,00002452 2.039 09:44
2,6670 1.755 09:43
0,0824 2.36 09:44
0,00003908 2.143 09:44
0,00000121 1.681 09:44
0,4629 2.231 09:44
29,330 0.583 06:00
1,0003 -0.08 08:00
0,257 -0.311 09:44
87,01 3.769 09:44
2,68 3.511 09:44
0,864 3.376 09:44
0,02744 3.939 09:44
7,28 2.97 09:44
0,2252 2.831 09:44
0,187 4.067 09:44
0,3584 4.065 09:44
3,931 4.326 09:44
0,1216 4.083 09:44
107,60 0.28 09:42
3,34 0.512 09:44
0,5401 14.186 09:44
0,0167020 14.186 09:44
0,070 2.993 09:44
22,28 1.273 09:44
0,69 1.354 09:44
1.841,00 3.253 09:44
57,0 3.394 09:44
0,3253 2.039 09:44
0,01006 1.811 09:44
4,1480 8.843 09:44
0,1288 9.862 09:44
57,87 24.371 09:44
13,9000 2.659 09:43
0,432 3.057 09:44
0,6974 3.334 09:44
0,2018 2.593 09:44
0,340 4.84 09:44
0,1710 2.457 09:44
0,3891 4.093 09:44
2,44 4.727 09:44
254,04 8.291 09:44
7,83 7.864 09:44
4,79 3.815 09:44
0,14894 4.344 09:44
0,00044670 0.812 09:44
29,8 2.054 09:44
0,00031400 2.081 09:44
21,04 4.107 09:44
2,29 3.993 09:44
0,04311 2.937 09:44
0,001335 2.93 09:44
13,06 2.031 09:44
0,04418 3.345 09:44
0,01198 2.131 09:44
0,511 6.218 09:44
0,03035 3.266 09:44
0,183 3.735 09:44
5,006 2.962 09:44
0,1550 0.23 09:44
0,1548 2.754 09:44
232,2 1.132 09:44
7,19 1.169 09:44
0,3459 12.598 09:44
2,064 3.355 09:44
89,72 5.528 09:44
2,78 5.391 09:44
17,4500 4.491 09:44
0,5406 4.474 09:44
40,82 2.511 09:44
0,5266 1.936 09:44
10,36 5.071 09:44
0,320 4.948 09:44
484,10 5.768 09:44
15,00 6.157 09:44
0,0001831 7.453 09:44
4,548 3.788 09:44
929,70 5.648 09:44
28,82 5.452 09:44
112,40 6.591 09:44
3,48 6.422 09:44
68,6 3.53 09:44
32,3200 0.217 09:44
1,000 -0.01 09:44
76,25 5.59 09:44
2,3591 5.449 09:44
9,3070 3.079 09:44
0,288 2.963 09:44
190,32 2.826 09:44
5,89 2.936 09:44
0,03539 4.797 09:44
1,71 4.537 09:44
0,5169 5.296 09:44
0,091 2.587 09:44
0,0067396 -1.176 09:44
0,00020837 -1.387 09:44
0,90 2.87 09:44
0,897 0.516 09:44
4,06 4.855 09:44
0,02096 25.509 09:44
38,14 7.644 09:44
1,18 7.361 09:44
28,29 8.556 09:44
0,8752 8.303 09:44
1,67 0.379 09:44
0,005459 5.264 09:44
4,393 5.525 09:44
1,493 6.803 09:44
0,04616 6.63 09:44
114,43 3.323 09:44
3,55 2.602 09:44
5,20 2.81 09:44
0,01897 5.624 09:44
1,763 0.17 09:44
0,2729 3.725 09:44
0,5415 2.17 09:44
7,24 3.874 09:44
0,22 3.661 09:44
29,87 -0.433 09:44
303,00 13.953 09:44
3,28 4.593 09:44
10,256 4.867 09:44
0,3172 4.894 09:44
1,248 6.941 09:44
0,1898 3.603 09:44
3,71 -1.93 09:44
0,1148 -2.048 09:44
0,3048 4.598 09:44
0,83 3.714 09:44
4,55 -5.546 09:44
0,3137 1.587 09:44
0,85 2.627 09:44
0,07409 3.42 09:43
0,002291 3.059 09:43
428,4 7.368 09:44
13,27 7.513 09:44
0,232 4.17 09:44
0,05974 5.362 09:44
24,8950 7.533 09:44
0,7704 7.439 09:44
84,7 4.708 09:44
77,8000 -1.768 09:44
2,407 -1.691 09:44
811,40 4.697 09:44
25,140 5.1 09:44
0,00916 2.346 09:44
7,0930 3.096 09:44
0,2199 3.726 09:44
0,05123 3.873 09:44
0,0103 7.18 09:44
0,02388 3.736 09:44
0,65090 1.894 09:44
0,0201 1.753 09:44
16,3000 4.756 09:44
0,507 6.172 09:44
0,03254 1.656 09:43
152,40 2.973 09:44
4,73 3.164 09:44
41,39 8.921 09:44
1,28 9.106 09:44
2,48 1.597 09:44
0,679 4.096 09:44
0,82 1.866 09:43
0,006908 4.921 09:44
0,180 4.469 09:44
0,00000619 0.814 09:43
0,4132 2 09:44
0,599 2.851 09:44
76,15 3.073 09:44
29,9 3.315 09:44
88,980 -0.022 09:44
2,7670 0.181 09:44
58,70 8.905 09:44
1,81 9.157 09:44
0,122120 0.033 09:44
0,003778 -0.026 09:44
0,00795 0.493 09:44
525,2 1.803 09:44
16,25 0.68 09:44
16,24 1.659 09:44
1,05 3.147 09:44
0,2829 2.463 09:44
3,02 -3.171 09:44
0,09353 -3.308 09:44
617,10 -0.947 09:44
19,09 -0.402 09:44
1,03 3.636 09:44
8,47 5.062 09:44
0,2622 4.964 09:44
0,00002966 -2.786 09:44
1,981 -1.541 09:44
0,2019 10.812 09:44
19,27 3.38 09:44
0,5969 3.395 09:44
0,00 2.436 09:44
0,0001 2.369 09:44
23,20 6.081 09:44
0,72 6.531 09:44
14,03 1.814 09:44
0,4344 1.638 09:44
52,83 5.618 09:44
1,63400 5.419 09:44
3,400 1.553 09:44
23,114 2.537 09:44
0,715 2.524 09:44
12,0500 1.431 09:44
0,3730 2.388 09:44
0,004476 1.681 09:44
10,8200 3.048 09:42
0,335 2.733 09:44
0,49 -3.704 06:00
0,0600 3.697 09:44
0,063 2.904 09:44
0,84800 4.434 09:44
0,02628 4.535 09:44
1.991,0000 6.642 09:44
61,6600 6.808 09:44
26,11 1.674 09:44
0,808 1.558 09:44
91.527,00 4.894 09:44
2.840 5.931 09:44
22,2 2.779 09:44
472,70 2.56 09:44
14,6 2.594 09:44
63,52 0.348 09:44
1,9670000 0.408 09:44
258,6 -2.877 09:44
7,998 -2.972 09:44
507,0 2.424 09:44
15,69 0.84 09:39
15,69 2.953 09:44
1,32 3.213 09:44
15,2700 4.661 09:44
0,4740 5.756 09:44
0,1135 2.995 09:44
27,68 4.335 09:44
22,24 2.065 09:44
0,69 2.543 09:44
0,6326 5.083 09:44
0,2294 7.598 09:44
31,70 4.956 09:44
0,9809 4.741 09:44
4,41 0.708 09:44
0,1365 1.714 09:44
4,38 2.744 09:44
0,665 3.101 09:44
24,1400 5.599 09:44
0,7459 5.205 09:44
0,661 1.801 09:44
0,02048 3.696 09:44
0,5107 2.018 09:44
0,00000475 -1.247 09:44
10,265 0.401 09:44
0,3184 1.015 09:44
0,00224 0.583 09:44
83,14 9.179 09:44
2,57 9.126 09:44
1.331,00 12.037 09:44
41,18 11.841 09:44
1,38 0.773 09:44
0,87 2.923 09:44
0,0987 5.112 09:44
76.977,00 0.685 09:40
2.383 0.633 09:43
160,80 14.612 09:44
4,97 14.397 09:44
0,0487 -9.274 09:44
0,000325 0.284 09:44
0,00001005 -0.099 09:44
1,06 3.835 09:44
0,1825 3.87 09:44
2,78 4.546 09:44
0,3428 1.751 09:44
11,9500 6.887 09:44
0,3695 6.699 09:44
0,235 3.21 06:00
0,73 2.413 09:44
0,4576 13.577 09:44
0,02035 2.519 09:44
25,98 6.501 09:44
0,80 6.335 09:44
81,21 1.07 09:44
2,5150 0.882 09:44
0,3184 1.466 09:44
10,27 4.03 09:44
0,4022 2.497 09:44
127,20 2.821 09:43
3,95 3.107 09:44
0,610 2.971 09:44
4,70 6.329 09:44
14,8700 9.904 09:44
0,4602 9.833 09:44
0,01852 1.368 09:44
0,01181 3.642 09:44
97,6 3.94 09:44
3,697 -0.43 09:44
3,697 0.517 09:44
0,1 3.036 09:44
55,44 0.672 09:44
1,717 1.179 09:44
3,9250 0.718 09:44
0,122 0.579 09:44
60,73 5.617 09:44
1,880 5.744 09:44
0,1823 4.35 09:44
0,0659 5.422 09:44
0,00204 5.697 09:44
0,0754 3.049 09:44
0,0599 3.649 09:44
0,1277 1.591 09:44
0,1634 5.351 09:44
3,26 0.835 09:44
324,84 0.284 09:44
10,042 0.02 09:44
3,052 8.342 09:44
0,09439 8.121 09:44
19,59 2.298 09:44
0,00812 17.642 09:44
6,855 3.3 09:44
0,00000044 0 09:43
0,9602 2.52 09:44
0,02977 2.549 09:44
14,43 2.998 09:44
0,4471 2.995 09:44
199,54 2.85 09:44
6,174 2.626 09:44
0,381 3.895 09:44
0,00731 3.94 09:44
18,0940 0.819 09:44
0,5597 0.611 09:44
0,826 2.699 09:44
0,00080542 2.239 09:44
0,00002489 1.966 09:44
2,4120 5.007 09:44
0,0746 5.099 09:44
0,1214 5.629 09:44
0,0038 5.443 09:44
0,03717 2.822 09:44
86,7000 3.957 09:44
2,690 3.981 09:44
5.581,2 5.541 09:44
172,60 5.334 09:44
0,02730 3.881 09:44
0,00085 3.923 09:44
41,47 11.99 09:44
0,2763 1.843 09:44
0,4639 2.974 09:44
0,00752 2.55 09:44
17,8600 3.118 09:44
0,5525 3.021 09:44
0,05548 2.23 09:44
2,6040 2.198 09:42
0,080 1.901 09:44
37,38 4.413 09:44
1,1550 3.867 09:44
68,44 7.235 09:44
2,116 7.074 09:44
34,91 3.345 09:44
1,08 3.884 09:44
0,01318 1.533 09:44
1,0684 9.478 09:44
1,112 1.925 09:44
11,04 2.345 09:44
0,341 2.461 09:44
0,82 4.715 09:44
0,1910 -1.698 09:44
0,1094 5.144 09:44
0,00003328 1.002 09:43
71,85 2.819 09:44
2,223 2.537 09:44
307,90 5.917 09:44
9,53 6.48 09:44
0,437 2.582 09:44
0,556 4.693 09:43
0,0172 4.62 09:44
3.476,00 0.783 09:44
107,34 0.487 09:44
0,002323 1.574 09:44
0,1304 16.369 09:44
4,0167 0.302 09:44
0,12426 -0.29 09:44
0,12427 0.161 09:44
0,03789 2.267 09:44
32,29 0.031 09:44
1,0004 0.01 09:44
1,1078 3.099 09:44
0,4387 2.981 09:44
116,62 1.321 09:44
3,61 0.924 09:44
122,10 3.299 09:44
3,79 4.555 09:44
243,50 3.134 09:44
7,54 3.527 09:44
0,9997 -0.02 09:44
1,0010 0.04 09:44
32,320 0.186 09:44
0,72500 3.276 09:44
0,02243 3.231 09:44
6,13 -2.387 09:44
0,19 -2.682 09:44
1,1607 2.364 09:44
0,03598 2.624 09:44
0,0801 4.026 09:44
0,0992 3.451 09:44
13,8200 3.598 09:44
0,4286 3.677 09:44
0,03294 0.765 09:44
0,02361 3.371 09:44
0,2198 3.289 09:44
0,003076 2.499 09:44
0,2500 -0.951 09:44
82,31 4.441 09:44
2,55 4.298 09:44
0,0647 3.092 09:44
3.214,95 4.893 09:44
66.779,61 1.438 09:44
90,73 -0.406 09:44
2,81 -0.539 09:44
6,09 1.331 09:44
0,0001200 1.954 09:44
162,30 2.878 09:44
5,03 2.697 09:44
66,19 4.171 09:44
0,3016 6.422 09:44
0,216 1.124 09:44
20,68 5.161 09:44
0,64 5.195 09:44
0,0015841 3.313 09:44
0,00004907 3.436 09:44
0,03894 3.454 09:44
3,512 1.915 09:44
0,1086 -0.37 09:44
0,1087 1.779 09:44
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,224 3.466 09:44
29,03 -1.66 06:00
0,942 1.618 09:44
0,198800 4.084 09:44
0,006141 3.751 09:44
305,80 -0.358 09:44
9,47 1.067 09:44
7.033,00 3.35 09:44
0,909 9.441 09:44
23,5 -0.8 09:44
23,5 0.685 09:44
8,64 2.613 09:44
0,77210 3.554 09:44
0,02390 3.374 09:44
0,6057 23.537 09:44
6,40 -5.32 09:30
5,02 -7.2 09:20
0,1852 0.82 09:43
15,70 0.93 09:44
0,45 0.44 08:00
0,091 1.11 09:08
65,49 0.54 09:44
2,33 -2.1 09:16
5,55 -4.14 09:44
2,66 1.52 07:54
7,81 -2.61 09:44
0,000002 0 10:00
0,6272 -2.4 09:44
0,223113 2 09:41
0,0637 -2.3 10:56
1,0000 0 09:37
14,21 -4.3 09:29
2,53 -14.52 09:18
0,70 1.44 08:53
0,025600 0 06:28
2,47 15.42 08:56
1,46 0 07:42
3,42 3.63 09:40
112,18 3.69 09:44
5,30 -0.93 09:44
0,31 1.96 08:23
0,9129 5.09 09:44
24,76 -0.32 09:33
2,55 0.39 08:43
4,06 -1.69 09:44
0,86 0 00:12
4,67 0 06:17
1,8250 2.36 07:59
0,2195 -0.08 09:44
0,77 -1.28 04:49
0,34 0.59 09:40
4,52 -4.23 09:44
1,42 3.64 09:05
2,07 -5.47 09:44
5,73 3.24 06:32
5,8657 -1.02 09:43
1,83 0.54 08:24
1,04 0 09:43
1,2240 0.41 09:42
50,0700 -0.4 09:44
1,0008 -0.01 09:44
0,31 -6.36 09:43
0,00022 0 09:16
8,38 -9.98 08:45
12,16 0.24 09:39
6,00 2.56 08:25
5,19 -3.88 07:37
0,000089 4.7 09:44
2,1170 0.5 09:44
4,69 -12.17 09:12
10,50 -1.77 09:43
2,46 4.68 07:44
7,5480 0.33 09:44
3,61 1.4 08:36
10,03 -5.37 08:43
0,0652 1.24 09:44
8,45 0.35 09:35
0,69027 225.6 22:13
2,37 4.4 07:24
6,62000 0.15 09:44