FİNANS

Dash TetherUS

DASH
Binance
23,7
Son: 7 Kasım 2024 23:35
2,42 %
Günlük Değişim
23,9 En Yüksek
23,0 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
76.584,01 1.205 23:35
76.634,00 0.73 23:34
2.630.024 1.325 23:35
2.887,05 7.942 23:35
2.887,82 7.37 23:34
99.174 8.064 23:35
383,7 2.924 23:35
13.175,00 2.745 23:35
2.464,00 2.368 23:35
71,8 2.324 23:35
19,110 3.13 23:35
0,5565 3.094 23:35
0,467 3.712 23:35
16,04 3.886 23:35
0,008493 4.723 23:35
0,00 4.653 23:35
0,263 1.113 23:35
6.302,00 8.824 23:35
183,6 8.736 23:35
1,98200 1.019 23:35
0,058 1.224 23:35
72,71 4.065 23:35
2,12 3.978 23:35
0,69110 1.752 23:35
0,02012 1.77 23:35
52,77 0.514 23:35
1,54 0.917 23:35
13,65 10.976 23:35
0,398 10.88 23:34
0,398 10.931 23:35
0,1686 0.297 23:35
0,1026 5.123 23:35
11,53 6.858 23:35
0,34 6.739 23:35
20,14 6.28 06:00
0,61 6.763 06:00
1,348 1.277 23:35
13,61 4.291 23:35
0,40 4.151 23:35
0,00394 0.923 23:35
15,26 3.248 23:35
4,2670 3.518 23:35
0,1243 3.583 23:35
37,1 3.143 23:35
1,08 3.146 23:35
0,139 0.797 23:35
0,0721 0 23:35
53,00 1.029 23:35
1,5430 0.982 23:35
3,6160 6.072 23:35
0,1053 5.934 23:35
0,00612 2.685 23:35
0,13070 2.03 23:35
0,003807 1.955 23:35
0,89 1.884 23:35
0,02602 2.159 23:35
7,407 1.633 06:00
36,78 4.016 23:35
1,07 3.686 23:35
54,97 2.556 23:35
1,601 2.235 23:35
337,10 4.918 23:35
9,81 4.696 23:35
19,94 8.606 23:35
0,5808 8.581 23:35
0,0836 -0.155 23:35
80,08 10.945 23:35
2,33 10.889 23:35
18,60 2.254 23:35
0,54 2.962 23:35
1,6582 3.103 23:35
0,04828 2.942 23:35
591,40 10.459 23:35
17,21 10.604 23:35
2,06 1.132 23:35
0,0566 1.982 23:35
0,0827 2.989 23:35
0,0871 3.567 23:35
2,0210 3.06 23:35
156,7 2.822 23:35
4,56 2.38 23:34
4,56 2.613 23:35
13,56 4.068 23:35
4,2600 2.06 23:35
0,1239 1.724 23:35
0,481 2.711 23:35
945,0 3.96 23:35
27,51 3.811 23:35
25,60 2.729 23:35
0,75 2.808 23:35
171,1 4.012 23:35
5,00 4.149 23:35
3,04 1.774 23:35
0,240 1.226 23:35
2,02 3.32 23:35
37,9100000 2.294 06:00
1,172 3.442 23:35
72,0600000 -0.675 23:35
2,0970 -0.804 23:35
0,1729 2.611 23:35
18,64 1.802 23:35
0,545 2.08 23:35
0,04463 1.019 23:35
0,249 0.484 23:35
298,80 1.84 23:34
7,5700 2.297 23:35
0,2205 2.273 23:35
0,1056 4.039 23:35
20.618 2.373 23:35
600,4 2.29 23:35
0,550 4.442 23:35
0,5 1.656 23:35
0,29980 6.804 23:35
0,00874 6.72 23:35
2,15 44.527 06:00
0,00077110 2.431 23:35
0,00002244 2.326 23:35
1,9430 1.941 23:35
0,0568 2.342 23:35
0,00003036 2.153 23:35
0,00000089 3.488 23:35
0,3999 1.42 23:35
29,330 0.583 06:00
1,0003 -0.08 08:00
0,127 3.328 23:35
62,31 3.608 23:35
1,82 3.71 23:35
0,654 5.624 23:35
0,01270 4.699 23:35
5,26 1.348 23:35
0,1529 1.058 23:35
0,154 3.706 23:35
0,1724 2.558 23:35
2,136 2.544 23:35
0,0621 2.306 23:35
72,10 0.418 23:35
2,10 0.671 23:35
0,4546 2.341 23:35
0,0133020 2.663 23:35
0,029 3.738 23:35
13,81 1.769 23:35
0,40 1.998 23:35
1.619,00 7.361 23:35
47,1 7.508 23:35
0,2323 0.302 23:35
0,00677 0.296 23:35
3,3320 2.146 23:35
0,0971 2.007 23:35
14,13 1.29 23:35
9,0700 4.253 23:33
0,264 4.226 23:35
0,6476 1.712 23:35
0,1308 3.481 23:35
0,213 0.283 23:35
0,1257 0.641 23:35
0,0339 -62.458 06:00
1,73 3.341 23:35
111,70 4.883 23:35
3,25 4.537 23:35
5,23 1.064 23:35
0,15228 0.921 23:35
0,00030900 1.179 23:35
23,7 2.422 23:35
0,00016570 -0.301 23:35
12,70 0.794 23:34
1,99 6.036 23:35
0,03128 4.406 23:35
0,000911 4.353 23:35
8,45 2.674 23:35
0,03312 1.97 23:35
0,00625 7.021 23:35
0,893 0.608 23:35
0,00390 -31.699 06:00
0,114 2.424 23:35
6,623 -0.838 23:35
0,1931 -0.68 23:34
0,1928 -0.966 23:35
142,5 1.568 23:35
4,15 1.467 23:35
0,1890 3.96 23:35
1,129 6.834 23:35
53,52 4.389 23:35
1,55 4.088 23:35
17,1700 3.061 23:35
0,5006 3.302 23:35
26,55 4.486 23:35
0,3580 3.14 23:35
5,17 3.42 23:35
0,151 3.224 23:35
641,40 7.437 23:35
18,74 7.825 23:35
0,0000194 -53.477 06:00
2,152 2.623 23:35
692,10 5.103 23:35
20,15 4.839 23:35
54,43 9.1 23:35
1,58 8.803 23:35
40,9 1.972 23:35
34,3300 0.117 23:35
1,000 0.01 23:35
48,84 1.013 23:35
1,4210 0.852 23:35
8,1600 3.976 23:35
0,238 3.89 23:35
129,61 3.879 23:35
3,77 3.57 23:35
0,02874 3.456 23:35
1,24 1.561 23:35
0,3240 2.532 23:35
0,058 3.009 23:35
0,0049480 3.862 23:35
0,00014405 3.715 23:35
0,54 1.121 23:35
0,546 2.997 23:35
3,02 1.172 23:35
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,81 6.207 23:35
0,7219 6.037 23:35
1,71 1.671 23:35
0,003223 2.35 23:35
2,057 8.836 23:35
0,750 5.086 23:35
0,02186 5.197 23:35
84,24 5.736 06:00
2,54 6.807 06:00
3,95 3.678 23:35
0,01659 0.121 23:35
0,914 2.466 23:35
0,1684 2.934 23:35
0,3109 3.049 23:35
4,61 2.605 23:35
0,13 2.443 23:35
24,77 7.462 23:35
256,20 6.087 23:35
1,82 5.078 23:35
5,453 4.987 23:35
0,1587 4.891 23:35
0,621 -0.161 23:35
0,1541 2.256 23:35
1,70 1.802 23:35
0,0493 1.587 23:35
0,1319 5.267 23:35
0,51 3.98 23:35
1,29 3.689 23:35
0,1881 2.843 23:35
0,39 2.598 23:35
0,06161 4.229 23:35
0,001797 4.355 23:35
267,0 0.755 23:35
7,78 0.725 23:35
0,136 2.496 23:35
0,03619 4.204 23:35
14,0400 3.923 23:35
0,4088 3.73 23:35
35,8 2.787 23:35
38,5700 -3.333 06:00
1,241 4.023 23:35
739,80 2.536 23:35
21,570 2.422 23:35
0,00495 3.169 23:35
4,1330 3.506 23:35
0,1204 3.614 23:35
0,04075 2.105 23:35
0,0060 2.724 23:35
0,01484 2.77 23:35
0,73400 8.58 23:35
0,0214 8.371 23:35
12,2200 11.802 07:14
0,339 4.021 23:35
0,02863 -0.035 23:35
89,90 14.962 23:35
2,61 14.555 23:35
36,20 2.987 23:35
1,05 2.809 23:35
1,65 -0.663 23:35
0,345 1.558 23:35
0,55 2.056 23:35
0,003483 2.351 23:35
0,126 3.633 06:00
0,00000313 1.623 23:35
0,2405 3.708 23:35
0,462 4.528 23:35
16,48 -19.334 06:00
17,3 1.583 23:35
62,310 -0.463 23:35
1,8120 -0.603 23:35
45,79 7.111 23:35
1,33 7.063 23:35
0,065930 6.925 23:35
0,001919 6.789 23:35
0,00439 7.37 23:35
432,4 5.438 23:35
12,59 5 23:34
12,58 5.272 23:35
0,66 3.762 23:35
0,1804 2.094 23:35
1,65 -2.877 06:00
0,04831 -3.88 06:00
374,90 3.108 23:35
10,97 3.56 23:35
0,96 2.995 23:35
4,35 1.685 23:35
0,1264 1.608 23:35
0,00001094 3.697 23:35
0,840 5.131 23:35
0,1217 0.33 23:35
11,93 3.469 23:35
0,3474 3.393 23:35
0,00 2.577 23:35
0,0001 2.556 23:35
12,90 5.049 23:35
0,38 4.827 23:35
10,41 2.259 23:35
0,3031 2.123 23:35
25,21 8.523 23:35
0,73300 8.272 23:35
2,771 -3.584 23:35
12,920 1.333 06:00
0,379 0.877 06:01
5,7900 10.076 23:35
0,1688 10.255 23:35
0,002575 1.139 23:35
5,3410 4.032 23:35
0,156 3.872 23:35
0,49 -3.704 06:00
0,0437 1.018 23:35
0,035 3.448 06:00
0,39150 1.32 23:35
0,01140 1.154 23:35
1.556,0000 4.29 23:35
45,4400 4.412 23:35
18,35 1.381 23:35
0,535 1.23 23:35
53.953,00 19.421 23:35
1.568 18.878 23:35
16,2 -0.676 23:35
334,00 2.833 23:35
9,8 3.221 23:35
33,50 5.016 23:35
0,9760000 5.286 23:35
145,4 1.465 23:35
4,232 1.317 23:35
352,4 3.739 23:35
10,28 3.32 23:34
10,28 3.734 23:35
1,06 3.906 23:35
7,1900 5.891 23:35
0,2090 5.556 23:35
0,0715 3.026 23:35
15,84 3.125 23:35
13,01 0.931 23:35
0,38 1.33 23:35
0,3150 3.245 23:35
0,1626 0.868 23:35
20,10 5.801 06:00
0,6123 6.747 06:00
3,19 -0.871 23:35
0,0926 -1.174 23:35
6,02 6.325 23:35
0,383 -1.289 06:00
49,5000 5.14 23:35
1,4409 4.953 23:35
0,439 3.268 23:35
0,01284 3.548 23:35
0,2926 2.343 23:35
0,00000239 0.844 23:35
6,312 2.734 23:35
0,1837 2.568 23:35
0,00012 -54.231 06:00
55,22 1.657 23:35
1,61 1.58 23:35
1.224,00 2.944 23:35
35,69 2.942 23:35
1,05 13.348 06:00
0,44 2.975 23:35
0,0680 3.501 23:35
92.673,00 1.425 23:34
2.699 1.428 23:35
187,20 7.71 23:35
5,45 7.56 23:35
0,0663 2.599 23:35
0,000363 11.804 23:35
0,00001056 11.746 23:35
0,66 3.442 23:35
0,1077 1.989 23:35
1,84 2.503 23:35
0,2012 2.601 23:35
5,7910 3.282 23:35
0,1685 3.121 23:35
0,235 3.21 06:00
0,31 -4.793 06:00
0,2341 5.261 23:35
0,01101 2.323 23:35
9,37 4.415 23:35
0,27 4.594 23:35
71,22 1.641 23:35
2,0720 1.668 23:35
0,2182 6.077 23:35
5,48 1.896 23:35
0,5169 2.094 23:35
97,94 -0.234 23:35
2,85 -0.175 23:35
0,392 3.782 23:35
2,54 4.926 23:35
13,4300 2.754 23:35
0,3910 2.706 23:35
0,01348 3.932 23:35
0,00877 5.537 23:35
62,5 1.958 23:35
2,409 2.9 23:34
2,411 3.299 23:35
0,0 3.565 23:35
40,02 0.933 23:35
1,167 1.039 23:35
4,2300 0.38 23:35
0,123 0.163 23:35
164,08 16.245 23:35
4,787 15.992 23:35
0,0612 6.806 23:35
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0551 2.683 23:35
0,0366 4.278 23:35
0,0962 2.998 23:35
0,1005 6.349 23:35
1,65 3.055 23:35
175,20 1.801 23:35
5,099 1.695 23:35
2,785 22.31 23:35
0,08114 22.199 23:35
10,35 5.828 23:35
0,00713 7.025 23:35
5,590 1.655 23:35
0,00000023 0 23:35
0,6190 3.235 23:35
0,01804 3.145 23:35
8,90 2.89 23:35
0,2589 2.575 23:35
150,23 -2.149 23:35
4,369 -2.434 23:35
0,194 2.213 23:35
0,00469 3.534 23:35
14,4730 4.287 23:35
0,4217 4.175 23:35
0,693 0.858 23:35
0,00065160 0.789 23:35
0,00001897 0.69 23:35
1,3460 7.422 23:35
0,0392 6.987 23:35
0,0987 2.322 23:35
0,0029 2.387 23:35
0,02573 4.002 23:35
51,6500 4.028 23:35
1,508 4.144 23:35
6.759,2 4.865 23:35
196,87 4.813 23:35
0,01952 3.171 23:35
0,00057 2.698 23:35
20,23 5.255 23:35
0,1758 3.169 23:35
0,2823 3.634 23:35
0,00536 2.719 23:35
15,9500 1.657 23:35
0,4644 1.353 23:35
0,04267 3.367 23:35
1,6220 4.175 23:32
0,047 4.166 23:35
14,22 6.837 23:35
0,4132 6.358 23:35
57,98 -0.566 23:35
1,691 -0.705 23:35
79,64 1.104 23:35
2,32 1.112 23:35
0,01846 0.599 23:35
1,3811 0.378 23:35
0,727 1.536 23:35
11,02 14.209 23:35
0,321 14.265 23:35
0,55 3.665 23:35
0,1014 5.515 23:35
0,0556 2.491 23:35
0,00001588 0.126 23:35
41,67 1.412 23:35
1,217 1.586 23:35
177,70 2.009 23:35
5,17 1.972 23:35
0,304 -1.04 23:35
0,346 3.501 23:35
0,0101 3.385 23:35
1.956,00 -4.678 23:35
56,95 -4.734 23:35
0,004201 -2.211 23:35
0,0855 15.541 23:35
5,5150 -1.693 23:35
0,16040 -1.66 23:34
0,16040 -1.836 23:35
0,02153 1.749 23:35
34,13 0 23:33
0,9939 -0.02 23:35
1,0507 3.917 23:35
0,2567 4.861 23:35
82,32 2.503 23:35
2,40 2.35 23:35
46,10 -5.726 06:00
1,34 -5.163 06:00
308,90 -2.984 23:35
9,00 -3.101 23:35
0,9987 -0.01 23:35
1,0004 -0.01 23:35
34,350 0.087 23:35
0,80530 3.297 23:35
0,02346 3.257 23:35
3,02 18.033 23:35
0,09 17.246 23:35
0,7530 2.074 23:35
0,02192 1.953 23:35
0,0180 0 06:00
0,0707 0.828 23:35
11,9100 1.104 23:35
0,3470 1.137 23:35
0,02992 6.629 23:35
0,01098 2.425 23:35
0,1539 2.668 23:35
0,001603 2.756 23:35
0,1802 1.521 23:35
36,02 0.028 06:00
1,08 0.186 06:00
0,0331 3.697 23:35
3.042,20 7.994 23:35
76.453,73 1.267 23:35
81,48 0.506 23:35
2,37 0.466 23:35
5,25 -0.304 23:35
0,0000760 -2.075 23:35
68,64 4.174 23:35
2,00 4.115 23:35
73,26 -1.559 06:00
0,1949 2.741 23:35
0,123 3.526 23:35
7,65 11.679 23:35
0,22 11.741 23:35
0,0012226 3.017 23:35
0,00003555 2.775 23:35
0,01596 -4.603 06:00
3,492 5.69 23:35
0,1017 5.39 23:34
0,1016 5.613 23:35
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,873 1.986 23:35
29,03 -1.66 06:00
0,657 1.86 23:35
0,133900 4.528 23:35
0,003887 4.07 23:35
242,90 -0.654 23:35
7,08 -0.84 23:35
5.152,00 4.524 23:35
0,478 2.666 23:35
44,4 5.71 23:34
44,4 5.947 23:35
8,00 4.167 23:35
0,50050 1.852 23:35
0,01460 1.813 23:35
0,3320 3.685 23:35
4,81 -3.8 23:58
2,97 0.33 22:26
0,1243 3.24 23:34
10,29 3.35 23:35
0,43 -2.7 01:27
0,023 9.52 00:13
52,64 2.87 23:35
2,07 5.07 23:45
3,06 -1.29 23:26
2,78 10.31 01:07
2,26 -0.44 23:33
0,000002 0 10:00
0,2313 4.71 23:34
0,183384 14.57 23:34
0,0637 -2.3 10:56
0,9975 -0.01 23:32
5,37 -3.59 00:16
1,86 -0.53 01:08
0,66 -1.49 23:29
0,025600 0 06:28
1,40 -7.28 00:31
1,36 1.49 00:10
3,98 2.57 23:33
115,80 5.71 23:35
3,28 4.45 23:33
0,26 3.16 21:12
0,4520 0.2 23:35
29,16 -2.8 12:51
2,09 0 01:16
4,10 -1.44 00:09
0,69 1.47 00:15
4,67 0 06:17
1,8250 2.36 07:59
0,1223 4.86 23:34
0,65 0 21:26
0,25 2.84 01:19
2,88 -7.69 23:52
1,13 -2.58 23:09
1,93 -1.53 23:29
5,14 -0.58 21:11
6,2867 -0.05 23:35
1,39 0 00:56
0,73 2.81 01:30
0,8720 1.87 23:34
40,2000 2.21 23:33
1,0004 -0.05 23:17
0,26 -5.49 01:22
0,00022 0 09:16
5,00 0 22:51
215,850 -0.23 11:13
12,70 -1.62 00:34
5,01 -0.39 00:18
2,80 -2.09 00:03
0,000049 2.08 23:24
1,6920 -1.4 23:34
3,17 -2.46 00:05
4,87 1.24 22:38
2,65 -10.16 23:34
9,0060 -4.1 23:34
3,23 0.93 23:08
5,50 16.52 00:07
0,0477 0.63 23:35
5,38 -3.23 23:33
0,69027 225.6 22:13
1,73 -3.35 00:03
3,85000 1.05 23:35