FİNANS

Bize Ulaşın BİZE ULAŞIN

ether.fi

ETHFI
Binance
133,41
Son: 22 Mayıs 2024 02:06
4,64 %
Günlük Değişim
139,11 En Yüksek
123,31 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
70.191,49 0.749 02:06
70.195,10 0.7 02:06
2.242.844 0.928 02:06
3.799,70 4.859 02:06
3.799,39 1.4 02:06
121.388 5.044 02:06
514,9 1.159 02:06
16.463,00 1.192 02:06
2.818,00 0.178 02:06
88,2 0.148 02:06
17,164 0.734 02:06
0,5371 0.581 02:06
0,868 2.747 02:06
27,76 3.006 02:06
0,01 4.435 02:06
0,00 4.186 02:06
0,428 3.308 02:06
3.102,00 0.486 02:06
97,0 0.258 02:06
3,45500 -1.031 02:06
0,108 -1.279 02:06
166,00 4.075 02:06
5,20 4.313 02:06
1,03590 4.901 02:06
0,03242 4.547 02:06
73,00 -1.191 02:05
2,29 -1.165 02:06
15,83 0.19 02:06
0,495 -0.56 02:06
0,496 -0.101 02:06
0,2183 6.125 02:06
0,1282 -0.078 02:06
29,80 9.238 02:06
0,93 9.006 02:06
33,67 4.891 02:06
1,05 4.72 02:06
1,151 1.054 02:06
36,65 6.17 02:06
1,15 6.377 02:06
0,00706 -1.383 02:06
26,04 2.118 02:06
6,0280 1.618 02:06
0,1886 1.343 02:06
41,0 2.936 02:06
1,28 2.727 02:06
0,179 3.895 02:06
0,1197 0.167 02:06
61,54 3.812 02:05
1,9260 3.548 02:05
10,6590 1.679 02:06
0,3334 1.486 02:06
0,00970 1.891 02:06
0,23290 2.428 02:06
0,007290 2.244 02:06
1,49 -0.121 02:06
0,04659 -0.491 02:06
7,407 1.633 06:00
41,42 0.852 02:06
1,30 0.777 02:06
84,32 1.261 02:06
2,637 1.267 02:06
298,80 3.967 02:06
9,34 3.778 02:06
38,11 7.261 02:06
1,1940 7.278 02:06
0,1051 0.191 02:06
80,14 -2.053 02:06
2,51 -2.184 02:06
27,22 0.332 02:06
0,85 0.082 02:06
2,3427 0.27 02:06
0,07330 0.082 02:06
1.415,00 -5.792 02:06
44,30 -5.544 02:06
3,75 -0.399 02:06
0,0947 -0.316 02:06
0,1599 2.632 02:06
0,1695 -0.118 02:06
2,9640 -1.626 02:06
282,1 -0.459 02:06
8,81 0.06 02:06
8,81 -0.732 02:06
18,26 20.687 02:06
5,2260 0.849 02:06
0,1633 0.431 02:06
0,684 3.091 02:06
1.316,1 5.12 02:06
41,19 4.943 02:06
31,42 -4.382 02:06
0,98 -5.116 02:06
252,9 1.444 02:06
7,90 1.075 02:06
4,58 1.44 02:06
0,297 3.303 02:06
4,01 4.158 02:06
52,0000000 3.834 02:06
1,624 3.374 02:06
85,1900000 3.261 02:06
2,6600 2.822 02:06
0,2545 0.197 02:06
28,48 -0.315 02:06
0,891 -0.469 02:06
0,06906 1.38 02:06
0,530 -3.213 02:06
368,70 3.567 02:06
13,4200 7.36 02:06
0,4184 6.844 02:06
0,3022 2.441 02:06
19.766 4.367 02:06
618,5 4.142 02:06
0,794 1.186 02:06
1,2 7.216 02:06
0,40390 3.484 02:06
0,01265 3.342 02:06
3,20 0.125 02:06
0,00105400 8.615 02:06
0,00003300 8.446 02:06
2,7250 2.753 02:06
0,0850 2.533 02:06
0,00003994 0.91 02:06
0,00000125 1.626 02:06
0,4690 0.021 02:06
29,330 0.583 06:00
1,0003 -0.08 08:00
0,262 1.081 02:06
90,70 3.174 02:06
2,84 2.973 02:06
0,900 0.178 02:06
0,02805 4.978 02:06
7,66 2.107 02:06
0,2393 1.743 02:06
0,188 -4.706 02:06
0,3542 -3.828 02:06
3,984 0.963 02:06
0,1247 0.719 02:06
101,10 0 02:06
3,15 -0.726 02:06
0,5488 2.388 02:06
0,0171780 2.159 02:06
0,072 0.534 02:06
22,50 1.033 02:06
0,70 0.587 02:06
1.978,00 4.16 02:06
61,8 3.674 02:06
0,3244 -0.613 02:06
0,01015 -0.763 02:06
4,7650 6.409 02:06
0,1492 6.321 02:06
75,01 -2.9 02:06
15,4300 5.903 02:06
0,483 5.734 02:06
0,7166 0.944 02:06
0,2114 0.667 02:06
0,336 0.389 02:06
0,1691 -1.686 02:06
0,3929 -5.165 02:06
2,71 6.147 02:06
285,34 11.841 02:06
8,94 11.665 02:06
4,97 0.06 02:06
0,15509 -0.551 02:06
0,00044090 -0.362 02:06
31,0 0.227 02:06
0,00030760 1.485 02:06
21,57 2.034 02:06
2,38 1.975 02:06
0,04563 1.648 02:05
0,001422 0.923 02:06
12,13 -2.273 02:06
0,04761 3.478 02:06
0,01232 4.142 02:06
0,508 4.523 02:06
0,03190 1.754 02:06
0,189 1.34 02:06
5,426 4.709 02:06
0,1699 1.95 02:06
0,1697 4.43 02:06
243,3 1.544 02:06
7,62 1.397 02:06
0,3696 3.791 02:06
2,130 1.092 02:06
90,68 0.566 02:06
2,84 0.353 02:06
20,5700 13.646 02:06
0,6440 13.511 02:06
41,03 0.514 02:06
0,5369 -0.776 02:06
11,41 8.46 02:06
0,357 8.088 02:06
689,90 23.417 02:06
21,59 23.301 02:06
0,0001909 3.078 02:06
4,679 -0.827 02:05
1.016,50 -0.284 02:06
31,81 -0.376 02:06
133,41 4.635 02:06
4,17 4.325 02:06
75,2 -1.157 02:06
31,9400 0.188 02:06
1,000 0 02:06
80,79 6.092 02:06
2,5301 5.902 02:06
9,2540 -0.183 02:06
0,289 -0.722 02:06
198,60 1.414 02:06
6,22 1.402 02:06
0,03371 -6.179 02:06
1,83 3.399 02:06
0,4920 -7.029 02:06
0,096 0.732 02:06
0,0074090 9.221 02:06
0,00023187 8.977 02:06
0,96 1.053 02:06
0,898 -3.515 02:06
4,36 2.638 02:06
0,01911 -1.95 02:06
42,85 0.615 02:06
1,35 1.04 02:06
28,04 -2.737 02:06
0,8780 -3.112 02:06
1,64 -1.266 02:06
0,005117 -0.467 02:06
4,678 1.718 02:06
1,387 3.539 02:06
0,04337 3.41 02:06
116,98 -1.457 02:06
3,65 -2.011 02:06
5,30 -0.843 02:06
0,02000 -2.96 02:06
1,766 0.17 02:06
0,2974 3.732 02:06
0,5642 1.878 02:06
7,36 0.684 02:06
0,23 0.436 02:06
33,21 -2.006 02:06
340,90 -2.349 02:06
3,29 -2.947 02:06
10,883 1.882 02:06
0,3408 1.762 02:06
1,323 3.846 02:06
0,1983 1.277 02:06
3,70 -1.624 02:06
0,1153 -2.039 02:06
0,3098 -0.097 02:06
0,82 -1.11 02:06
4,34 -1.004 02:06
0,3230 -1.554 02:06
0,86 0.582 02:06
0,07740 2.354 02:06
0,002421 1.723 02:06
426,5 -0.998 02:06
13,32 -1.121 02:06
0,236 -0.422 02:06
0,05937 -0.769 02:06
24,8560 -1.126 02:06
0,7772 -1.424 02:06
94,9 2.861 02:06
80,0000 -2.32 02:06
2,499 -1.649 02:06
883,20 -0.451 02:06
27,630 -0.754 02:06
0,00963 0.208 02:06
7,4420 0.991 02:06
0,2326 0.911 02:06
0,05334 0.207 02:06
0,0107 -2.184 02:06
0,02618 1.355 02:06
0,65860 -0.015 02:06
0,0206 -0.223 02:06
16,5900 -1.66 02:06
0,519 -2.205 02:06
0,03308 0.456 02:06
132,60 -4.946 02:06
4,15 -5.122 02:06
38,60 -3.428 02:06
1,21 -3.535 02:06
2,54 -0.432 02:06
0,695 0.029 02:06
0,86 2.494 02:06
0,007128 -0.655 02:06
0,188 1.182 02:06
0,00000599 -0.167 02:06
0,4200 -1.037 02:06
0,622 1.668 02:06
77,68 -0.257 02:06
32,1 -0.557 02:06
86,680 -3.849 02:06
2,7110 -4.103 02:06
72,70 8.832 02:06
2,26 7.891 02:06
0,116140 -0.82 02:06
0,003632 -1.035 02:06
0,00822 -0.653 02:06
534,1 -3.12 02:06
16,68 -0.06 02:06
16,68 -3.545 02:06
1,10 2.512 02:06
0,2982 1.463 02:06
2,86 -1.276 02:06
0,08951 -1.648 02:06
666,40 0.483 02:06
20,85 0.245 02:06
1,10 1.758 02:06
9,35 7.734 02:06
0,2923 7.227 02:06
0,00002434 -7.698 02:06
1,704 -6.681 02:06
0,2151 4.316 02:06
19,39 1.042 02:06
0,6067 0.848 02:06
0,00 0.712 02:06
0,0001 0.564 02:06
25,19 3.791 02:06
0,79 3.23 02:06
14,93 1.152 02:06
0,4678 1.168 02:06
53,33 3.373 02:06
1,66900 3.152 02:06
3,548 -0.084 02:06
23,377 -2.237 02:06
0,730 -2.536 02:06
12,8700 0.941 02:06
0,4029 1.231 02:06
0,004518 -0.834 02:06
11,2300 1.445 02:06
0,351 1.152 02:06
0,49 -3.704 06:00
0,0619 3.393 02:06
0,067 2.074 02:06
0,89400 4.807 02:06
0,02793 4.216 02:06
2.568,0000 3.968 02:06
80,6700 4.36 02:06
26,62 -0.857 02:06
0,833 -1.104 02:06
98.474,00 -2.485 02:06
3.063 -2.359 02:06
21,6 0.888 02:06
503,00 3.264 02:06
15,7 3.708 02:06
62,71 0.982 02:06
1,9640000 0.821 02:06
250,3 -4.206 02:06
7,834 -4.44 02:06
512,0 -0.679 02:06
15,97 0.25 02:04
15,98 -1.114 02:06
1,45 1.26 02:06
16,0000 4.302 02:06
0,4989 3.292 02:06
0,1184 1.283 02:06
29,68 2.274 02:06
23,04 0.348 02:06
0,72 -0.166 02:06
0,6475 0.872 02:06
0,2291 -1.674 02:05
33,80 4.992 02:06
1,0569 4.747 02:06
4,60 2.54 02:06
0,1438 2.422 02:06
4,42 -1.733 02:06
0,719 1.554 02:06
23,5900 -1.049 02:06
0,7359 -1.486 02:06
0,728 6.399 02:06
0,02269 5.732 02:06
0,4945 -3.587 02:06
0,00000465 -0.215 02:06
10,443 0.404 02:06
0,3257 -0.214 02:06
0,00237 -0.712 02:06
90,84 -0.406 02:06
2,85 -0.35 02:06
1.396,00 2.572 02:06
43,70 2.246 02:06
1,49 3.575 02:06
0,89 -0.69 02:06
0,1031 1.078 02:06
76.794,00 -0.121 02:06
2.406 -0.125 02:06
203,00 6.172 02:06
6,35 5.89 02:06
0,0520 15.746 02:06
0,000445 28.189 02:06
0,00001390 27.757 02:06
1,12 1.18 02:06
0,2048 -1.444 02:06
2,90 11.06 02:06
0,3587 1.328 02:06
12,3700 2.656 02:06
0,3872 2.515 02:06
0,235 3.21 06:00
0,71 -2.565 02:06
0,4381 -2.601 02:06
0,02414 1.429 02:06
26,30 4.085 02:06
0,82 3.834 02:06
79,11 1.009 02:05
2,4730 0.733 02:06
0,3204 -1.355 02:06
10,35 -0.231 02:06
0,4252 3.029 02:06
128,55 1.412 02:05
4,02 1.208 02:06
0,622 -0.703 02:06
4,83 -2.047 02:06
14,8300 1.091 02:06
0,4618 0.195 02:06
0,01902 -0.21 02:06
0,01275 3.372 02:06
98,0 -2.97 02:06
3,896 -0.03 02:06
3,896 1.458 02:06
0,1 -1.223 02:06
54,65 0.349 02:06
1,709 0.176 02:06
3,9290 0.873 02:06
0,123 0.656 02:06
61,49 -1.6 02:06
1,914 -2.971 02:06
0,1875 -0.846 02:06
0,0678 0.296 02:06
0,00212 0.047 02:06
0,0759 -1.094 02:06
0,0669 0.745 02:06
0,1399 5.585 02:06
0,1692 -0.471 02:06
3,34 1.736 02:06
356,87 4.111 02:06
11,178 4.001 02:06
2,969 -2.688 02:06
0,09279 -3.061 02:06
21,53 4.973 02:06
0,00873 -5.828 02:06
6,850 -4.676 02:06
0,00000045 -2.174 02:06
1,0109 -0.01 02:06
0,03161 -0.441 02:06
14,91 0.88 02:06
0,4666 0.582 02:06
194,00 -0.057 02:06
6,072 -0.328 02:06
0,401 2.064 02:06
0,00740 -0.391 02:06
18,2050 0.248 02:06
0,5683 -0.193 02:06
0,816 1.053 02:06
0,00082298 1.356 02:06
0,00002574 1.139 02:06
2,9200 13.003 02:06
0,0913 13.483 02:06
0,1269 2.496 02:06
0,0040 2.266 02:06
0,03861 0.994 02:06
93,4000 0.43 02:06
2,923 0.412 02:06
5.701,2 -3.474 02:06
178,34 -3.704 02:06
0,02800 1.413 02:06
0,00088 1.282 02:06
46,44 0.738 02:06
0,2832 -0.071 02:06
0,4544 -2.802 02:06
0,00854 9.609 02:06
18,1900 0.999 02:06
0,5682 0.602 02:06
0,05710 -1.789 02:06
2,6540 -0.075 02:03
0,083 -0.48 02:06
39,61 5.234 02:06
1,2390 5.717 02:06
69,52 4.069 02:06
2,174 3.791 02:06
36,30 0.332 02:06
1,13 -0.07 02:06
0,01305 0.138 02:06
1,1269 -0.354 02:06
1,208 2.027 02:06
11,23 0.438 02:06
0,351 0.086 02:06
0,80 -0.608 02:06
0,2012 4.465 02:06
0,1101 -1.202 02:06
0,00003540 0.625 02:06
79,50 1.455 02:06
2,485 1.305 02:06
308,30 2.188 02:06
9,63 1.582 02:06
0,452 -0.964 02:06
0,588 3.78 02:06
0,0183 3.269 02:06
3.626,00 -1.867 02:06
113,54 -2.112 02:06
0,002466 2.07 02:06
0,1278 -0.869 02:06
3,9530 0.134 02:06
0,12367 0.11 02:06
0,12367 -0.081 02:06
0,03929 0.769 02:06
31,96 0.188 01:52
0,9997 -0.11 02:06
1,1099 -0.937 02:06
0,4707 1.422 02:06
114,66 -0.035 02:06
3,60 -0.028 02:06
156,60 -2.551 02:06
4,90 -2.855 02:06
306,80 5.43 02:06
9,61 5.049 02:06
1,0003 0.06 02:06
1,0005 -0.02 02:00
31,960 0.188 02:06
0,72700 0.972 02:06
0,02276 0.769 02:06
6,18 2.334 02:06
0,19 2.1 02:06
1,1712 0.506 02:06
0,03661 0.192 02:06
0,0792 0 02:06
0,0988 -0.484 02:06
15,3700 1.185 02:06
0,4807 1.03 02:06
0,03463 2.244 02:06
0,02518 1.45 02:06
0,2274 -1.259 02:06
0,003170 -0.314 02:06
0,2666 5.002 02:06
81,78 -0.873 02:06
2,56 -1.084 02:06
0,0671 -0.194 02:06
3.940,89 4.812 02:06
70.249,90 0.631 02:06
88,43 -0.259 02:06
2,77 -0.446 02:06
6,25 1.958 02:06
0,0001262 1.939 02:06
162,22 1.648 02:06
5,08 1.579 02:06
80,15 4.457 02:06
0,3430 3.376 02:06
0,227 4.797 02:06
23,92 14.753 02:06
0,75 14.476 02:06
0,0016700 0.421 02:06
0,00005224 0.173 02:06
0,03971 0.405 02:06
3,599 1.181 02:06
0,1123 -0.27 02:04
0,1123 0.808 02:06
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,283 2.068 02:06
29,03 -1.66 06:00
0,992 1.328 02:06
0,192000 -0.052 02:06
0,006019 0.017 02:06
316,90 1.571 02:06
9,90 1.227 02:06
7.254,00 0.904 02:06
0,930 2.795 02:06
24,4 -0.61 02:05
24,3 -1.815 02:06
8,87 -1.772 02:06
0,79220 1.538 02:06
0,02473 1.269 02:06
0,5722 0.087 02:06
6,14 0.65 01:44
5,00 -8.42 01:58
0,1885 -0.05 02:06
15,97 0.21 02:06
0,46 -2.74 02:05
0,093 3.33 00:52
69,11 -0.06 02:06
2,22 -1.33 01:28
5,66 5.99 02:06
2,51 -4.92 02:03
8,17 -4.33 02:06
0,000002 0 10:00
0,5551 -1.3 02:06
0,226316 0.86 02:05
0,0637 -2.3 10:56
0,9999 0 02:02
14,86 6.14 01:44
2,93 8.51 01:20
0,64 -4.47 01:31
0,025600 0 06:28
2,31 -2.11 01:31
1,54 10 00:38
3,45 0.87 23:06
120,47 1.9 02:06
5,23 0.57 02:06
0,30 -5.73 01:39
0,9048 0.76 02:06
24,80 -0.56 02:06
2,54 0 01:12
4,00 -3.61 01:58
0,92 1.09 00:37
4,67 0 06:17
1,8250 2.36 07:59
0,2325 -0.06 02:06
0,77 -3.75 01:55
0,33 -3.19 01:50
4,60 1.54 01:30
1,40 1.44 01:24
2,00 -5.66 01:51
5,95 0.84 00:56
6,0000 0.03 01:00
1,72 3.61 00:38
1,01 1 01:50
1,2830 0.71 02:04
51,3600 0.33 02:06
1,0005 0 01:25
0,29 -9.31 01:50
0,00022 0 09:16
8,11 -13.26 01:22
13,38 0.98 02:05
6,10 3.38 00:51
5,55 -1.06 01:14
0,000084 -3.44 02:06
2,1740 0.22 02:06
4,33 -11.99 02:04
11,29 -1.82 02:00
2,38 -7.03 02:00
9,6120 0.7 02:06
3,51 -4.35 00:40
10,28 7.98 02:03
0,0666 1.37 02:06
8,65 0 02:05
0,69027 225.6 22:13
2,37 0.42 23:20
7,01000 0.43 02:06