FİNANS

Hive TetherUS

HIVE
Binance
0,3617
Son: 5 Aralık 2023 14:17
1,77 %
Günlük Değişim
0,3683 En Yüksek
0,3526 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
1.211.714 0.101 14:17
41.740,40 -0.16 14:17
41.731,60 0.085 14:17
2.206,93 -1.02 14:17
2.206,68 -1.278 14:17
64.099 -1.196 14:17
240,3 -1.718 14:17
72,0 -1.438 14:17
17,766 -0.392 14:17
0,6116 -0.293 14:17
20,91 2.651 14:17
0,722 2.411 14:17
0,364 2.216 14:17
96,4 -3.185 14:17
0,065 4.313 14:17
0,02161 5.261 14:17
11,61 0.173 14:17
0,400 -0.17 14:16
0,400 0.05 14:17
1,133 25.193 14:17
0,00568 -0.176 14:17
0,1513 0.598 14:17
34,0 3.218 14:17
1,18 3.07 14:17
55,60 -7.179 14:17
1,9190 -7.384 14:17
0,02860 9.035 14:17
5,607 -1.528 14:17
1,502 0.2 14:17
1,4910 2.644 14:17
0,05144 2.716 14:17
8,22 3.658 14:17
278,2 1.164 14:17
9,58 -0.45 14:17
9,57 1.024 14:17
643,0 1.308 14:17
22,15 1.327 14:17
203,0 5.509 14:17
6,98 5.598 14:17
0,178 9.753 14:17
1,515 4.555 14:17
0,2412 4.235 14:17
20,29 8.969 14:17
0,699 8.74 14:17
0,06229 0.484 14:17
0,304 9.913 14:17
0,2678 3.079 14:17
6.675 0.664 14:17
229,9 0.569 14:17
0,778 2.101 14:17
0,3 3.248 14:17
0,00001416 -1.186 14:17
0,00000049 0 14:17
29,030 0.034 14:17
0,9997 0.01 14:17
0,202 5.329 14:17
2,35 -0.297 14:17
0,575 5.311 14:17
0,01616 5.898 14:17
0,186 -1.377 14:17
0,1494 5.063 14:17
2,245 1.081 14:17
0,0773 1.032 14:17
0,044 -0.503 14:17
50,6 0.277 14:17
0,1966 0.102 14:17
0,00677 0 14:17
0,0564 -0.018 14:17
0,587 -0.017 14:17
0,1595 1.013 14:17
3,85 7.969 14:17
0,13238 7.81 14:17
0,00076400 1.192 14:17
31,9 0.95 14:17
0,00034300 -0.291 14:17
0,02582 2.42 14:17
0,000890 2.299 14:17
0,00825 4.035 14:17
0,304 1.334 14:16
0,130 1.488 14:17
2,570 1.301 14:17
0,0885 -1.11 14:17
0,0885 1.201 14:17
161,4 0.186 14:17
5,56 0.144 14:17
0,1718 5.205 14:17
3,052 -3.874 14:17
49,81 1.26 14:17
9,02 3.797 14:17
0,310 3.539 14:17
9,01 1.464 14:17
1,885 3.288 14:17
19,53 -1.413 14:17
35,8 3.828 14:17
0,5234 -1.338 14:17
0,220 -0.857 14:17
4,60 -0.562 14:17
0,00003815 6.713 14:17
0,80 16.715 14:17
0,525 5.022 14:17
9,25 3.342 14:17
0,3186 3.073 14:17
8,712 2.567 14:17
0,872 11.788 14:17
0,03000 11.607 14:17
0,923 2.899 14:17
0,3080 12.779 14:17
4,436 3.572 14:17
0,1528 3.453 14:17
1,188 6.931 14:17
0,0642 3.382 14:17
1,57 10.091 14:17
0,3617 1.773 14:17
0,04994 3.246 14:17
0,001721 3.301 14:17
145,3 1.751 14:17
5,00 1.277 14:17
0,263 2.098 14:17
0,06037 1.959 14:17
107,8 -1.633 14:17
1,441 2.17 14:17
16,096 -4.497 14:17
0,00974 4.731 14:17
0,3220 -3.477 14:17
0,04144 46.224 14:17
0,0056 4.719 14:17
0,498 9.435 14:17
0,03136 0.128 14:17
0,809 2.405 14:17
0,203 1.502 14:17
0,00000632 -0.785 14:17
0,2636 -0.977 14:17
0,751 6.223 14:17
72,75 0.483 14:17
25,8 1.215 14:17
53,690 0 14:17
1,8500 -0.751 14:17
0,01058 2.828 14:17
446,3 -1.174 14:17
15,35 -1.79 14:17
15,35 -1.337 14:17
6,58 3.135 14:17
6,80 4.294 14:17
0,2342 4.228 14:17
0,00002899 -0.412 14:17
1,211 0.248 14:17
1,1969 16.862 14:17
13,49 4.009 14:17
0,4642 3.987 14:17
3,848 9.101 14:17
23,003 -0.721 14:17
0,792 -0.776 14:17
0,290 5.608 14:17
0,49 -3.704 06:00
0,069 2.541 14:17
21,36 1.811 14:17
0,736 1.813 14:17
1.464 -1.215 14:17
15,8 0.063 14:16
7,3 3.359 14:17
64,1 7.261 14:17
2,194 5.99 14:17
344,9 -0.433 14:17
11,90 -1 14:16
11,90 -0.585 14:17
15,74 2.009 14:17
0,2292 0.792 14:17
0,5466 8.366 14:17
0,1341 6.938 14:17
0,666 2.619 14:17
0,420 5.216 14:17
0,01446 5.087 14:17
0,3939 -0.831 14:17
0,00000546 1.487 14:17
6,640 2.06 14:17
0,2284 1.511 14:17
0,00215 -1.738 14:17
0,0766 3.654 14:17
2.017 -1.321 14:17
0,0136 5.089 14:17
0,00000140 12 14:17
0,69 2.238 14:17
0,212 1.968 14:17
52,43 -0.926 14:17
1,8090 -0.768 14:17
0,2920 4.735 14:17
3,19 -0.684 14:17
0,504 0.578 14:17
7,33 4.31 14:17
100,7 0.599 14:17
3,091 -1.06 14:17
3,090 0.455 14:17
0,0 -0.081 14:17
1,620 3.78 14:17
0,158 5.193 14:17
0,414 -4.384 14:17
0,0532 2.543 14:17
0,00183 2.517 14:17
0,0665 8.975 14:17
3,560 -4.609 14:17
2,372 -2.467 14:17
0,08160 -2.741 14:17
0,00297 1.679 14:17
6,268 -6.126 14:17
0,00000052 15.556 14:17
0,6219 12.868 14:17
0,02144 12.902 14:17
12,94 6.066 14:17
0,4450 5.651 14:17
86,41 -1.268 14:17
2,979 -1.553 14:17
0,362 -0.876 14:17
0,00641 0.612 14:17
0,00026188 0.364 14:17
0,00000901 0.334 14:17
0,0420 -4.172 14:17
0,0771 7.907 14:17
0,0027 7.708 14:17
3,577 -2.401 14:17
1.748,3 -2.144 14:17
60,31 -2.046 14:17
0,01745 3.869 14:17
0,00060 3.626 14:17
0,8588 17.338 14:17
1,147 9.761 14:17
1,129 38.783 14:17
0,00613 0.327 14:17
0,6621 -4.168 14:17
1,357 6.766 14:17
10,64 4.84 14:17
0,367 4.773 14:17
0,1398 0.648 14:17
0,0474 -0.105 14:17
0,00002689 6.285 14:17
1,120 5.96 14:17
0,254 0.715 14:17
0,454 5.089 14:17
0,0156 5.037 14:17
2,9900 -0.416 14:17
0,10293 -0.23 14:17
0,10293 -0.56 14:17
6,04 0.986 14:17
0,9998 0.02 14:17
29,040 0.069 14:17
0,6890 1.503 14:17
0,02385 1.706 14:17
2,21 3.319 14:17
0,0645 4.032 14:17
0,0000772 -3.379 14:17
0,2316 0.959 14:17
0,129 3.12 14:16
3,503 -0.171 14:17
0,1207 -0.66 14:17
0,1207 -0.248 14:17
0,00404600 -0.565 14:17
168,8 -0.472 14:17
0,759 0.53 14:17
25,05 1.623 14:17
0,867 1.404 14:17
8,66 6.914 14:17
8.446,00 -0.53 14:17
0,366 -1.746 14:17
30,8 -1.98 14:17
30,8 -0.356 14:17
11,03 3.471 14:17
0,02304 4.775 14:17
0,4182 4.97 14:17
13,33 2.77 14:04
5,92 5.71 14:11
0,1513 -0.07 14:17
0,0746 1.36 14:17
11,90 -0.97 14:17
46,90 1.58 14:17
215,76 3.25 14:17
6,511 5 14:17
0,63 10.52 13:52
0,084 3.7 14:13
49,58 -3.26 14:17
4,13 18 14:17
2,03 19.41 14:01
5,10 7.14 14:10
0,62 12.72 14:14
0,000002 0 10:00
0,2377 -0.13 14:17
0,258765 -0.08 14:16
0,0637 -2.3 10:56
3,184 0.57 14:17
0,9982 0.3 14:16
37,88 0.1 14:09
3,79 3.83 13:10
0,73 2.81 14:16
0,261900 1.24 14:17
4,18 8.85 13:50
2,07 1.97 13:32
4,83 -3.01 13:30
84,71 0.46 14:17
7,55 2.44 14:17
0,41 2.5 14:14
0,4128 1.35 14:17
4,4114 -9.16 14:17
7,124 1.52 14:17
18,91 -1.25 14:17
4,16 2.21 14:12
13,03 -0.53 14:10
1,22 11.92 14:08
4,67 0 06:17
2,7611 -1.99 14:17
0,3221 -3.18 14:17
1,22 6.08 14:17
0,43 13.15 14:17
5,57 8.15 14:16
2,20 2.32 14:16
3,66 10.57 14:07
14,45 7.35 13:58
3,7274 0.01 14:15
0,00713884 6.11 14:17
2,14 9.18 14:13
1,16 9.43 14:16
0,7590 -0.39 14:17
0,616100 0 07:45
57,0000 -3.8 14:17
0,9998 0 14:15
0,45 12.5 14:16
0,00021 0 11:51
13,30 6.74 14:12
42,993 -4.38 14:17
12,45 0 13:51
12,99 -0.07 14:16
5,20 3.37 14:09
0,000831 -13.88 14:17
1,1296 2 14:17
5,18 8.36 14:14
6,01 5.43 14:15
0,7775 12.13 14:17
3,58 4.67 13:42
57,442 2.18 14:17
6,0390 -0.18 14:17
4,55 -6.57 13:52
4,00 16.61 13:56
41.688,23000 0.06 14:16
0,0313 5.03 14:17
0,0394 6.05 14:17
9,12 0.1 14:17
0,69027 225.6 22:13
4,00 13.31 13:49
5,13000 -0.39 14:15

Kredi Hesaplama