FİNANS

Bize Ulaşın BİZE ULAŞIN

Hive TetherUS

HIVE
Binance
0,4340
Son: 28 Mart 2024 20:15
-1,41 %
Günlük Değişim
0,4421 En Yüksek
0,4181 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
2.282.077 1.27 20:16
70.601,90 2.56 20:15
70.583,23 1.772 20:16
3.557,52 1.26 20:15
3.555,23 0.808 20:16
114.928 0.305 20:16
569,1 5.84 20:16
95,2 0.528 20:16
20,455 1.934 20:16
0,6330 2.51 20:16
34,37 -1.065 20:16
1,066 -0.309 20:16
0,600 1.97 20:16
126,1 -1.067 20:16
0,186 1.089 20:16
0,04105 -2.702 20:16
21,09 1.394 20:16
0,652 0.02 20:15
0,652 1.795 20:16
1,656 4.151 20:16
0,00687 2.414 20:15
0,2733 -0.11 20:16
62,3 -1.268 20:15
1,93 -0.618 20:16
83,91 3.02 20:15
2,5990 3.711 20:16
0,05599 -3.665 20:16
7,407 1.633 06:00
3,798 -1.835 20:16
1,6686 0.688 20:16
3,0232 4.616 20:15
0,09361 5.322 20:16
41,78 -0.239 20:16
396,6 -3.761 20:15
12,26 -2.41 20:15
12,26 -3.427 20:16
1.758,7 0.268 20:16
54,38 0.704 20:16
361,4 0.893 20:16
11,18 1.461 20:16
0,450 -1.056 20:16
2,209 0.684 20:16
0,3346 -1.617 20:16
31,18 -1.141 20:16
0,964 -0.69 20:16
0,11818 20.95 20:16
0,589 7.205 20:16
0,4142 -5.992 20:16
18.811 0.885 20:16
582,1 1.429 20:16
0,885 0.946 20:16
0,6 -0.105 20:16
0,00005088 2.913 20:16
0,00000157 2.614 20:15
29,330 0.583 06:00
1,0003 -0.08 08:00
0,398 0.277 20:16
4,55 2.341 20:16
1,300 -2.109 20:16
0,03328 -0.834 20:16
0,352 12.345 20:16
0,4734 -2.109 20:16
4,583 -0.607 20:16
0,1416 -0.282 20:16
0,136 8.207 20:16
78,6 2.051 20:16
0,3294 5.712 20:15
0,01020 6.35 20:15
0,1901 -1.446 20:16
0,695 -0.029 20:16
0,3224 -0.031 20:16
8,17 -2.934 20:16
0,25364 -2.228 20:16
0,00054320 0.111 20:16
38,4 2.022 20:16
0,00039830 1.143 20:15
0,06337 -2.237 20:16
0,001959 -1.21 20:16
0,01404 1.518 20:16
0,704 -1.51 20:16
0,263 0.498 20:16
7,066 16.948 20:16
0,2185 17.61 20:15
0,2184 17.393 20:16
306,5 -0.68 20:15
9,48 -0.232 20:16
0,6063 -6.218 20:16
3,451 -0.576 20:16
61,10 0.033 20:16
16,15 0.124 20:15
0,500 0.705 20:16
22,22 1.046 20:16
6,306 2.62 20:16
32,50 2.783 20:16
55,4 6.288 20:16
3,4414 10.813 20:16
0,555 7.594 20:16
9,12 -0.556 20:16
0,00026147 15.084 20:16
1,39 0.65 20:16
1,300 -1.486 20:16
32,40 -1.451 20:16
1,0014 -1.028 20:16
7,658 -0.222 20:16
2,156 0.555 20:16
0,06669 1.03 20:16
1,635 11.073 20:16
0,5057 -3.4 20:16
13,422 3.167 20:16
0,4148 3.622 20:16
2,153 7.866 20:16
0,1170 2.542 20:16
2,12 -1.353 20:16
0,4340 -1.408 20:15
0,11039 -0.253 20:15
0,003414 0.264 20:16
570,6 -15.828 20:16
17,67 -15.284 20:16
0,361 3.83 20:16
0,09511 -1.04 20:16
137,7 -5.134 20:16
2,944 0.843 20:16
37,750 -1.462 20:16
0,01255 1.95 20:16
0,3544 2.191 20:16
0,07748 -0.59 20:16
0,0215 0.948 20:16
0,896 -3.229 20:16
0,03985 0.403 20:16
0,998 1.002 20:16
0,268 0.299 20:16
0,00000610 5.719 20:15
0,4303 7.818 20:16
0,908 0.398 20:16
96,54 -1.086 20:16
48,9 0.287 20:16
113,450 2.781 20:15
3,5100 3.205 20:15
0,01453 -2.451 20:16
622,0 -1.066 20:15
19,26 -0.62 20:14
19,25 -0.506 20:16
19,40 -2.119 20:16
12,73 -0.337 20:16
0,3941 0.127 20:16
0,00002889 -0.138 20:16
2,040 1.898 20:16
1,1095 -0.108 20:16
21,64 -0.046 20:16
0,6694 0.526 20:16
5,247 3.084 20:16
32,455 -3.073 20:16
1,003 -2.764 20:16
0,464 0 20:16
0,49 -3.704 06:00
0,080 9.781 20:16
40,81 -0.971 20:16
1,263 -0.41 20:16
3.570 11.562 20:16
26,8 -7.904 20:16
21,5 -0.938 20:16
233,4 -1.018 20:16
7,221 -0.359 20:16
519,0 0.698 20:16
15,90 0.7 20:15
15,91 0.315 20:16
37,40 -2.63 20:16
0,9081 13.328 20:16
1,5121 12.315 20:16
0,2136 -0.094 20:16
1,085 -2.076 20:16
1,025 -1.043 20:16
0,03169 -0.565 20:16
0,4371 1.959 20:16
0,00000507 -1.934 20:15
11,583 -0.532 20:16
0,3583 0.056 20:16
0,00371 12.938 20:16
0,1537 -0.389 20:16
2.199 1.29 20:16
0,0396 1.15 20:16
0,00000792 3.394 20:16
1,44 -7.668 20:16
0,235 3.21 06:00
99,30 3.083 20:16
3,0780 3.706 20:16
0,4083 -0.802 20:16
5,31 2.61 20:15
0,665 -0.09 20:15
7,48 1.575 20:16
139,5 1.676 20:16
4,681 1.89 20:15
4,683 1.517 20:16
0,1 0.066 20:15
3,322 6.236 20:16
0,193 6.119 20:15
1,991 -1.362 20:16
0,1041 0 20:16
0,00322 0.499 20:16
0,1007 -1.182 20:16
11,289 2.367 20:16
4,528 -1.949 20:16
0,14030 -1.204 20:16
0,01172 2.726 20:16
9,349 1.355 20:16
0,00000049 -2 20:15
1,1223 0.412 20:16
0,03477 1.105 20:16
22,35 -0.357 20:16
0,6915 0.203 20:16
250,36 -0.1 20:15
7,732 0.337 20:15
0,706 0.17 20:16
0,01051 -0.877 20:16
0,00102037 4.144 20:16
0,00003157 4.71 20:16
0,1203 1.777 20:16
0,1959 -0.715 20:16
0,0061 -0.016 20:16
4,843 -1.103 20:16
5.980,4 0.225 20:16
184,97 0.763 20:16
0,03935 0.331 20:16
0,00122 0.737 20:16
0,8264 5.301 20:16
0,144 1.054 20:16
3,426 2.296 20:16
0,01600 0.902 20:16
1,3531 4.029 20:16
1,770 1.027 20:16
15,88 1.102 20:16
0,491 1.551 20:16
0,2818 5.149 20:15
0,0852 1.139 20:16
0,00004138 -3.34 20:16
2,921 -1.55 20:16
0,670 1.224 20:15
0,853 -0.502 20:15
0,0264 0.038 20:16
3,8890 0.031 20:16
0,12035 0.82 20:15
0,12028 0.552 20:16
12,36 -1.467 20:16
1,0000 -0.03 20:15
32,320 -0.523 20:16
1,4501 1.095 20:16
0,04485 1.494 20:16
3,87 0.781 20:16
0,0986 -1.488 20:16
0,0001638 0.738 20:15
0,4567 -2.623 20:16
0,317 3.255 20:16
4,476 2.543 20:15
0,1383 3.06 20:14
0,1381 2.829 20:16
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,659 -1.426 20:16
29,03 -1.66 06:00
1,394 1.235 20:16
16,12 -2.421 20:16
8.955,00 1.267 20:16
1,178 -2.152 20:16
30,9 -1.12 20:15
31,0 0.162 20:16
13,70 -2.56 20:16
0,03695 3.588 20:16
1,0648 -0.764 20:16
6,53 -1.5 20:01
5,79 5.85 20:14
0,2731 1.07 20:15
0,3395 1.07 20:16
15,91 0.79 20:15
65,20 0.54 20:16
555,71 -4.35 20:16
10,302 7.8 20:16
0,56 1.45 19:10
0,100 0 20:08
93,23 0.8 20:16
2,72 3.03 20:00
10,90 -7.54 20:14
3,34 1.51 19:59
9,23 -5.43 20:15
0,000002 0 10:00
0,3186 37.51 20:15
0,264477 1.39 20:13
0,0637 -2.3 10:56
7,111 -6.51 20:16
1,0003 -0.05 20:06
19,50 -0.71 20:10
3,02 4.86 20:07
0,64 10.34 20:15
0,078700 -0.38 20:15
2,85 2.15 19:27
1,44 -5.26 20:12
5,34 -3.78 20:02
139,63 -1.59 20:16
6,87 -1 20:16
0,38 -2.56 20:13
1,1377 1.88 20:16
2,0017 -3.39 20:15
19,142 4.86 20:16
22,90 1.55 19:30
2,50 -1.18 20:10
4,85 -5.64 19:51
1,05 -0.94 19:53
4,67 0 06:17
1,8250 2.36 07:59
0,3554 3.29 20:15
0,93 -2.1 20:08
0,40 -3.65 20:16
4,49 -8.17 20:12
1,57 -4.26 19:50
2,39 -2.84 19:21
6,89 5.19 19:58
6,0765 -0.22 20:15
0,00500547 -0.23 20:16
1,78 0 18:57
0,94 -2.08 20:15
1,6620 -0.42 20:15
0,616100 0 07:45
63,4500 -2.13 20:15
1,0000 -0.08 19:50
0,35 -9.48 20:15
0,00022 0 09:16
7,78 2.36 19:57
127,620 2.87 20:16
12,15 0.99 16:21
6,69 1.98 20:05
5,40 3.84 20:09
0,000145 -3.97 20:15
3,4236 1.95 20:15
4,72 -3.27 19:53
5,12 -1.15 19:27
1,6734 -13.49 20:16
2,54 -3.42 20:15
137,923 -1.53 20:16
12,3600 0.87 20:15
3,57 7.53 20:02
5,21 5.04 20:11
70.667,37000 2.72 20:13
0,0952 1.71 20:16
0,0522 -0.31 20:16
8,15 -0.12 20:13
0,69027 225.6 22:13
2,46 -1.99 20:05
8,78000 0.69 20:15

Kredi Hesaplama