FİNANS

Lisk TetherUS

LSK
Binance
0,537
Son: 14 Mart 2025 00:11
-3,07 %
Günlük Değişim
0,560 En Yüksek
0,533 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
80.502,82 -3.29 00:11
80.990,10 -2.57 19:45
2.949.882 -3.263 00:11
67.623 -2.921 00:11
1.844,74 -3.026 00:11
1.845,62 0.2 00:11
325,6 -8.411 00:11
11.964,00 -8.818 00:11
3.180,00 -5.018 00:11
86,8 -5.013 00:11
2,2310 0.004 00:11
81,760 0.086 00:11
17,92 -1.808 00:11
0,489 -1.925 00:11
0,004472 -0.445 00:11
0,00 -0.489 00:11
0,191 -3.343 00:11
5.903,00 -7.258 00:11
161,3 -7.14 00:11
1,53000 6.993 00:11
0,042 7.179 00:11
23,12 -3.667 00:11
0,63 -3.522 00:11
0,81330 -4.194 00:11
0,02219 -4.188 00:11
0,88 -2.86 00:11
25,46 -5.247 00:11
0,694 0.32 00:11
0,694 -5.256 00:11
0,1075 -4.699 00:11
0,0671 -0.297 00:11
4,03 -4.728 00:11
0,11 -4.675 00:11
0,931 -7.363 00:11
6,54 -2.967 00:11
0,18 -2.501 00:11
9,96 -3.395 00:11
6,9590 -2.508 00:11
0,1899 -2.465 00:11
18,7 -4.094 00:11
0,51 -3.396 00:11
0,077 -3.509 00:11
0,0363 -5.222 00:11
31,63 -2.946 00:11
0,8610 -3.367 00:11
1,1870 -4.042 00:11
0,0324 -3.917 00:11
0,14970 1.286 00:11
0,004092 1.162 00:11
0,62 -3.976 00:11
0,01677 -4.226 00:11
17,92 -5.335 00:11
0,49 -5.184 00:11
20,24 -3.527 00:11
0,554 -3.316 00:11
182,90 -3.787 00:11
4,98 -3.932 00:11
12,29 -3.909 00:11
0,3353 -4.008 00:11
0,0575 -2.261 00:11
18,25 -4.65 00:11
0,50 -4.598 00:11
11,64 -3.881 00:11
0,32 -3.516 00:11
0,9636 -3.146 00:11
0,02634 -3.019 00:11
214,40 -4.072 00:11
5,84 -4.105 00:11
1,19 -4.666 00:11
0,0299 -3.553 00:11
0,0438 -0.228 00:11
0,0517 -4.082 00:11
1,2040 -5.937 00:11
140,1 -2.708 00:11
3,83 0.18 00:10
3,83 -2.071 00:11
26,76 5.065 00:11
2,9140 -3.093 00:11
0,0793 -3.293 00:11
0,663 -5.556 00:11
657,5 -3.592 00:11
17,95 -3.495 00:11
12,98 -5.531 00:11
0,35 -5.542 00:11
112,7 -3.757 00:10
3,08 -3.086 00:11
1,75 -5.138 00:11
0,125 -3.403 00:11
1,37 -4.056 00:11
0,728 -3.576 00:11
62,2900000 -2.029 00:08
1,6990 -2.244 00:09
0,1411 -4.533 00:11
20,91 -3.507 00:11
0,570 -3.601 00:11
0,01982 -0.85 00:11
0,112 -3.368 00:11
175,20 -2.775 00:10
3,6400 -4.211 00:11
0,0995 -3.958 00:11
21.073 0.626 00:11
575,1 0.579 00:11
0,377 -3.583 00:11
0,8 -19.73 00:11
0,04840 -2.419 00:11
0,00132 -2.148 00:11
0,00037460 -2.827 00:11
0,00001022 -2.944 00:11
1,2310 -2.456 00:11
0,0337 -1.749 00:11
0,00002510 -0.476 00:09
0,00000069 1.471 00:11
0,1870 0.322 00:11
0,068 -3.571 00:11
57,87 0.977 00:11
1,58 1.477 00:11
0,321 -4.267 00:11
0,00962 -2.236 00:11
2,85 -2.496 00:11
0,0780 -2.378 00:11
0,086 -4.661 00:11
0,0962 -4.847 00:11
1,550 -4.143 00:11
0,0423 -4.368 00:11
37,80 -4.304 00:11
1,03 -4.986 00:11
0,1695 -3.857 00:11
0,0046200 -3.75 00:11
5,69 -1.043 00:11
0,16 -1.209 00:11
1.438,00 -5.952 00:11
39,4 -5.794 00:11
0,1387 -2.393 00:11
0,00379 -1.939 00:11
2,2610 -5.318 00:11
0,0617 -5.573 00:11
5,68 -3.892 00:11
14,1000 -4.082 00:11
0,385 -4.014 00:11
0,3642 -1.033 00:11
0,0690 -4.3 00:11
0,135 -4.187 00:11
0,0932 -2.306 00:11
1,80 -1.589 00:11
43,10 -2.928 00:11
1,18 -3.292 00:11
0,00027070 1.767 00:11
21,8 -1.493 00:11
10,94 -2.496 00:11
1,85 -10.78 00:11
0,02578 -4.235 00:11
0,000703 -3.699 00:11
17,36 0.15 00:11
0,08789 0.942 00:11
0,00809 -4.599 00:11
0,392 -2.924 00:11
0,067 -2.203 00:11
5,954 -4.706 00:11
0,1625 0.09 00:10
0,1624 -4.789 00:11
142,7 -1.924 00:11
3,90 -1.738 00:11
0,0901 -4.958 00:11
0,592 -2.246 00:11
10,69 -4.126 00:11
0,29 -4.276 00:11
5,7500 -2.377 00:11
0,1568 -2.488 00:11
17,28 -5.625 00:11
0,2646 18.336 00:11
3,21 -4.179 00:11
0,088 -4.267 00:11
587,50 -3.625 00:11
16,09 -3.131 00:11
2,183 2.585 06:00
643,90 -3.824 00:11
17,61 -3.612 00:11
23,65 -5.324 00:11
0,65 -5.425 00:11
26,2 -1.945 00:11
36,5800 0.082 00:09
0,999 0.03 00:11
17,53 -4.26 00:11
0,4790 -4.2 00:11
3,9740 -2.717 00:11
0,108 -2.87 00:11
98,50 -3.696 00:11
2,70 -3.37 00:11
0,01607 -3.541 00:11
1,00 -4.402 00:11
0,1813 4.858 00:11
0,031 -2.857 00:11
0,0021450 -4.198 00:11
0,00005853 -4.222 00:11
0,39 -3.25 00:11
0,254 -2.943 00:11
2,67 -2.344 00:11
1,30 7.468 00:11
0,001923 -2.386 00:11
1,407 -4.155 00:11
0,580 -4.384 00:11
0,01583 -4.35 00:11
2,80 -2.674 00:11
0,391 -1.511 00:11
0,0852 -2.181 00:11
0,2788 -5.17 00:11
1,71 -1.559 00:11
0,05 -1.48 00:11
13,72 -2.626 00:11
117,50 -3.61 00:11
1,45 -0.069 00:11
3,206 -5.344 00:11
0,0876 -5.195 00:11
0,326 -3.55 00:11
0,1541 7.387 00:11
6,77 -6.976 00:11
0,1848 -6.976 00:11
0,0637 -8.081 00:11
0,32 -2.854 00:11
0,61 -2.415 00:11
0,2322 -3.048 00:11
0,13 -1.767 00:11
0,03901 -4.598 00:11
0,001064 -4.745 00:11
195,3 -2.594 00:11
5,32 -2.76 00:11
0,097 -2.806 00:11
0,02764 -3.827 00:11
8,3400 -0.477 00:11
0,2276 -0.611 00:11
13,1 -7.021 00:11
0,507 -5.937 00:11
331,10 -5.02 00:11
9,040 -5.042 00:11
0,00456 -3.554 00:11
6,3390 -4.691 00:11
0,1731 -4.206 00:11
0,01634 -3.599 00:11
0,0043 -0.696 00:11
0,46700 -5.466 00:11
0,0128 -5.407 00:11
0,174 -3.222 00:11
0,02995 -0.2 00:10
77,50 -1.399 00:11
2,11 -1.493 00:11
18,03 -3.324 00:11
0,49 -3.244 00:11
1,03 -4.275 00:11
0,426 -1.686 00:11
0,42 -2.829 00:11
0,00000202 4.663 00:11
0,1630 1.875 00:11
0,324 -3.106 00:11
15,7 -1.876 00:11
36,650 -2.604 00:08
0,9990 -3.01 00:11
31,82 -4.702 00:11
0,87 -4.715 00:11
0,031820 -5.579 00:11
0,000869 -5.131 00:11
0,00176 -2.435 00:11
468,5 -4.854 00:11
12,77 0.08 00:11
12,78 -4.911 00:11
0,1081 -3.654 00:11
186,50 -4.408 00:11
5,11 -4.164 00:11
0,67 -4.674 00:11
3,71 -3.658 00:11
0,1014 -3.337 00:11
0,00000669 0.602 00:10
0,537 -3.069 00:11
0,0603 -1.471 00:11
6,86 -2.833 00:11
0,1873 -2.903 00:11
0,00 -3.795 00:11
0,0001 -4.039 00:11
4,80 -5.512 00:11
0,13 -5.548 00:11
9,63 -4.274 00:11
0,2628 -4.123 00:11
8,77 -4.258 00:11
0,24000 -4.382 00:11
2,166 -0.642 00:11
2,4700 -5 00:11
0,0674 -4.937 00:11
0,002122 -2.928 00:11
2,9700 -3.036 00:11
0,081 -2.871 00:11
0,0331 27.743 00:11
0,08590 -4.236 00:11
0,00234 -4.289 00:11
583,0000 -4.739 00:11
15,9100 -4.844 00:11
8,98 -3.751 00:11
0,245 -3.428 00:11
41.388,00 -0.729 00:11
1.128 -0.966 00:11
8,9 -1.776 00:11
201,40 -3.636 00:11
5,5 -3.438 00:11
0,7030000 -2.901 00:11
92,7 -0.536 00:11
2,530 -0.511 00:11
0,00024926 0.27 00:11
275,6 -4.933 00:10
7,55 0.27 00:08
7,55 -4.551 00:11
1,03 -3.271 00:11
2,8600 -5.611 00:11
0,0785 -5.193 00:11
0,0436 -3.965 00:11
8,08 -2.533 00:11
4,62 -1.702 00:11
0,13 -1.555 00:11
0,1283 -2.433 00:11
2,17 -2.559 00:11
0,0592 -2.632 00:11
4,06 -3.15 00:11
231,3500 -3.936 00:11
6,3230 -3.85 00:11
0,393 -4.496 00:11
0,01072 -4.541 00:11
0,2014 -2.09 00:11
0,00000171 0.588 00:11
5,033 -2.875 00:11
0,1371 -3.041 00:11
30,21 -4.82 00:11
0,82 -4.96 00:11
310,00 -3.727 00:10
8,48 -3.746 00:11
0,26 -0.266 00:11
0,0704 -5.63 00:11
109.824,00 1.865 00:11
2.996 1.766 00:11
73,50 -2.649 00:11
2,01 -2.479 00:11
0,0148 -2.561 00:11
0,000241 -2.496 00:11
0,00000657 -2.522 00:11
0,33 -5.149 00:11
0,1131 -3.581 00:11
0,54 -6.066 00:11
0,1531 -2.732 00:11
1,3580 -4.635 00:11
0,0371 -4.609 00:11
7,600 -3.553 00:11
0,1237 -3.359 00:11
0,01099 3.387 00:11
3,28 -3.525 00:10
0,09 -3.236 00:11
36,28 -2.263 00:09
0,9890 -2.465 00:10
0,1622 -4.42 00:11
6,01 1.281 00:11
0,4588 -3.084 00:11
77,96 -7.968 00:11
2,13 -8.035 00:11
0,285 -2.297 00:11
1,34 -1.328 00:11
5,0300 -4.554 00:11
0,1379 -3.835 00:11
0,00720 -3.356 00:11
0,00676 -3.082 00:11
73,1 -2.922 00:11
2,052 0.24 00:11
2,053 -3.388 00:11
0,0 -8.421 00:11
33,78 9.818 00:11
0,920 9.524 00:11
3,1490 -6.586 00:11
0,086 -6.522 00:11
54,99 -5.839 00:11
1,500 -5.897 00:11
0,0233 -3.159 00:11
0,0242 -4.583 00:11
0,1101 -1.609 00:11
0,0402 -1.951 00:11
1,14 -3.475 00:11
104,80 -5.925 00:11
2,857 -5.989 00:11
1,112 -3.64 00:11
0,03036 -3.588 00:11
5,02 -4.924 00:11
0,00529 -3.574 00:11
1,091 -3.451 00:11
0,00000014 0 00:11
0,4307 -4.268 00:11
0,01171 -4.33 00:11
9,84 -4.28 00:11
0,2684 -4.348 00:11
89,22 -3.211 00:11
2,435 -3.411 00:11
0,182 -4.874 00:11
0,00315 2.543 00:11
6,7050 -2.031 00:11
0,1830 -2.087 00:11
0,530 -2.358 00:11
0,00043490 -3.698 00:11
0,00001186 -3.734 00:11
0,9170 -4.974 00:11
0,0250 -4.975 00:11
0,0616 -4.307 00:11
0,0017 -4.274 00:11
0,02342 -1.885 00:11
28,9300 -3.599 00:11
0,790 -3.423 00:11
4.465,4 -3.263 00:11
121,84 -3.309 00:11
0,02085 -3.338 00:11
0,00057 -3.26 00:11
7,01 -2.095 00:11
0,1264 -2.318 00:11
0,1963 -1.505 00:11
10,0700 -2.328 00:11
0,2749 -2.552 00:11
0,05622 -8.167 00:11
1,4560 -1.221 00:11
0,040 -0.945 00:11
6,01 -1.151 00:11
0,1640 -1.145 00:11
22,12 -4.614 00:11
0,603 -4.589 00:11
78,07 -5.174 00:11
2,13 -5.148 00:11
0,01598 -0.56 00:10
0,4040 -6.827 00:11
0,588 -3.448 00:11
6,91 -0.79 00:11
0,189 -0.789 00:11
0,17 -4.077 00:11
0,0444 -3.478 00:11
0,0371 -0.456 00:11
0,00001054 -2.678 00:11
31,08 -5.157 00:11
0,849 -5.457 00:11
130,80 -3.469 00:11
3,57 -3.434 00:11
0,188 -3.685 00:11
0,193 -3.41 00:11
0,0053 -3.493 00:11
981,00 -4.106 00:11
26,77 -4.29 00:11
0,001415 -2.076 00:11
0,0349 -2.786 00:11
8,1800 -0.171 00:11
0,22310 0.04 00:08
0,22310 -0.268 00:11
0,01573 -5.184 00:11
0,9988 0.03 00:11
0,8428 -3.492 00:11
0,0961 -2.238 00:11
40,98 -4.764 00:11
1,12 -5.017 00:11
212,40 -1.117 00:11
5,80 -1.007 00:11
1,0004 0.02 00:11
1,0005 0.01 00:10
36,640 0.027 00:11
0,43620 -0.841 00:11
0,01190 -1.081 00:11
0,97 -5.263 00:11
0,03 -5.357 00:11
0,8486 -4.695 00:11
0,02317 -4.414 00:11
0,0432 -0.069 00:11
10,5900 -25.37 00:11
0,2888 -25.509 00:11
0,01074 -2.007 00:11
0,0741 -1.854 00:11
0,002330 -3.52 00:11
0,1081 -2.26 00:11
0,0227 -2.16 00:11
1.962,59 -2.906 00:11
80.343,29 -3.378 00:11
16,85 -1.921 00:11
0,46 -1.919 00:11
2,88 -0.655 00:11
0,0000565 -1.569 00:11
29,64 -2.404 00:11
0,81 -2.295 00:11
0,0783 -4.976 00:11
2,31 -4.149 00:10
0,06 -4.122 00:11
0,0007454 -2.319 00:11
0,00002027 -2.921 00:11
9,840 4.403 00:11
0,2683 0.68 00:11
0,2685 4.475 00:11
1,057 -4.603 00:11
0,666 -3.057 00:11
0,167200 -3.353 00:11
0,004561 -3.573 00:11
191,40 -2.694 00:10
5,22 -2.43 00:11
4.924,00 -2.36 00:11
0,190 -5.153 00:11
30,4 0.23 00:11
30,4 1.367 00:11
8,75 -2.561 00:11
0,42730 -3.435 00:11
0,01167 -3.314 00:11
0,2365 -3.351 00:11
2,34 -1 00:07
3,33 -0.29 23:38
0,1899 0.26 00:10
7,55 0.27 00:11
0,15 5.78 00:09
0,005 -0.12 00:09
33,29 0.51 00:11
0,61 -5.5 00:09
0,98 1.53 00:06
2,27 3.43 00:07
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0970 -0.72 00:08
0,187601 0.16 00:08
0,0637 -2.3 10:56
0,9990 0 14:18
1,78 -0.28 00:09
0,52 10.81 00:07
0,02 -68.83 00:07
0,025600 0 06:28
0,01 -27.82 00:09
0,47 4.47 00:07
1,80 2.09 00:07
50,15 -3.74 00:11
2,91 -1.82 00:07
0,15 -1.45 00:08
0,5189 -5.17 00:11
25,017 -1.29 00:00
29,16 -2.8 12:51
0,96 4.36 00:11
1,10 0.27 00:10
0,30 4.23 00:08
4,67 0 06:17
1,8250 2.36 07:59
0,1731 0.41 00:11
0,57 5.22 00:09
0,13 -23.13 00:07
1,60 -1.13 00:09
0,1246 -0.4 11:01
0,30 5.74 00:07
1,99 6.98 19:11
1,82 0.34 00:06
9,7882 0 23:39
13,037 1.66 00:01
0,45 1.95 00:07
0,59 -2.08 00:06
1,0570 0.38 00:11
40,7000 0.2 00:10
7,227 -2.6 00:11
1,0005 0 23:01
0,09 -8.4 00:07
0,0127 -0.17 00:06
0,042740 0 06:47
0,00022 0 09:16
2,19 -1.31 00:07
0,001 0 00:11
23,02 -13.02 00:11
1,70 5.94 00:07
1,17 0.64 00:09
0,000050 8.69 23:18
0,6030 0.17 00:11
4,74 2.96 00:06
5,02 6.58 23:54
0,05 -0.63 00:07
5,7970 0.43 00:10
1,33 2.25 00:07
1,56 -0.73 00:06
1,0760 0 06:39
0,4595 -6.87 00:11
0,0137 -2.22 11:05
205,832 0 23:45
0,17 -22.89 00:07
0,69027 225.6 22:13
0,49 6.7 00:06
3,59000 0.28 00:11