FİNANS

Lisk TetherUS

LSK
Binance
1,233
Son: 28 Kasım 2023 22:10
6,94 %
Günlük Değişim
1,300 En Yüksek
1,145 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
1.102.824 2.573 22:10
38.010,80 3.29 22:09
38.037,61 2.984 22:10
2.057,79 3.09 22:09
2.058,47 2.766 22:10
59.718 2.402 22:10
223,2 0.677 22:10
69,7 1.826 22:10
17,735 1.785 22:10
0,6109 2.072 22:10
19,79 1.748 22:10
0,681 2.099 22:10
0,346 1.497 22:10
98,0 3.968 22:10
0,064 -4.648 22:10
0,02049 4.381 22:10
11,19 2.379 22:10
0,386 3.54 22:09
0,386 2.769 22:10
0,834 -0.714 22:10
0,00592 6.093 22:10
0,1336 2.611 22:10
34,1 -0.088 22:10
1,17 -0.17 22:10
53,70 -3.85 22:10
1,8530 -3.49 22:10
0,02432 2.185 22:10
5,239 2.786 22:10
1,483 6.308 22:10
1,4471 2.16 22:10
0,04990 2.569 22:10
7,53 2.547 22:10
269,6 1.697 22:10
9,28 2.96 22:09
9,27 2.261 22:10
598,0 2.31 22:10
20,65 2.89 22:10
196,8 1.758 22:10
6,75 1.657 22:10
0,184 18.968 22:10
1,413 2.022 22:10
0,2116 2.718 22:10
19,00 5.263 22:10
0,652 5.175 22:10
0,06195 1.027 22:10
0,268 4.121 22:10
0,2522 4.215 22:10
6.680 1.752 22:10
230,3 2.083 22:10
0,748 3.359 22:10
0,3 0.135 22:10
0,00001341 1.514 22:08
0,00000047 4.444 22:10
29,020 -0.343 22:10
1,0000 0 22:10
0,184 2.392 22:10
2,25 3.402 22:10
0,532 4.314 22:10
0,01492 4.117 22:10
0,177 0.283 22:10
0,1300 3.668 22:10
2,113 0.332 22:10
0,0728 0.65 22:10
0,044 5.267 22:10
51,5 2.245 22:10
0,1965 4.41 22:10
0,00677 4.475 22:10
0,0558 3.199 22:10
0,567 2.604 22:10
0,1516 2.989 22:10
3,53 1.41 22:10
0,12164 2.253 22:10
0,00079500 0 22:10
30,2 3.25 22:10
0,00036200 -2.688 22:10
0,02427 3.277 22:10
0,000834 3.731 22:10
0,00752 3.014 22:10
0,299 2.711 22:08
0,124 2.743 22:10
2,323 2.606 22:10
0,0801 3.98 22:09
0,0801 2.982 22:10
153,5 3.716 22:10
5,29 4.094 22:10
0,1681 5.392 22:10
3,250 2.751 22:10
43,77 0.298 22:10
8,44 1.321 22:10
0,291 1.819 22:10
8,58 3.874 22:10
1,815 2.6 22:10
18,85 2.669 22:10
33,0 5.399 22:10
0,5415 6.49 22:10
0,212 2.913 22:10
4,56 1.583 22:10
0,00003204 3.79 22:10
0,67 1.838 22:10
0,545 -0.819 22:10
9,09 6.676 22:10
0,3133 7.001 22:10
7,130 -0.475 22:10
0,762 -3.373 22:10
0,02626 -3.1 22:10
0,860 -0.348 22:10
0,2648 0.379 22:10
4,280 1.278 22:10
0,1476 1.583 22:10
1,043 4.196 22:10
0,0613 1.155 22:10
1,48 6.807 22:10
0,3660 -1.639 22:10
0,04572 2.442 22:10
0,001574 2.674 22:10
133,8 4.531 22:10
4,61 4.772 22:10
0,248 2.264 22:10
0,05765 0.999 22:10
114,0 0.849 22:10
1,362 2.948 22:10
16,831 2.447 22:10
0,00873 2.465 22:10
0,1734 2.482 22:10
0,02453 3.985 22:10
0,0051 2.554 22:10
0,380 4.224 22:10
0,03131 -0.032 22:10
0,769 1.451 22:10
0,202 1.051 22:10
0,00000695 4.511 22:10
0,2640 7.361 22:10
0,704 0.571 22:10
70,70 1.624 22:10
24,6 2.543 22:10
53,430 0.432 22:10
1,8380 0.547 22:10
0,01050 -0.587 22:10
423,4 3.42 22:10
14,56 4.45 22:09
14,58 3.787 22:10
6,36 3.583 22:10
6,26 2.121 22:10
0,2160 2.662 22:10
0,00003235 3.52 22:10
1,233 6.938 22:10
0,7731 8.414 22:10
12,77 1.591 22:10
0,4400 2.041 22:10
3,406 3.275 22:10
21,823 1.953 22:10
0,752 2.272 22:10
0,265 -0.712 22:10
0,49 -3.704 06:00
0,066 5.104 22:10
21,11 5.55 22:10
0,728 5.998 22:10
1.487 1.088 22:10
15,1 1.551 22:10
6,6 1.574 22:10
52,4 2.305 22:10
1,805 3.025 22:10
316,7 1.997 22:10
10,89 2.74 22:09
10,89 2.254 22:10
15,62 1.892 22:10
0,2231 5.634 22:10
0,4429 2.381 22:10
0,1281 -0.543 22:10
0,643 4.723 22:10
0,388 4.419 22:10
0,01337 4.945 22:10
0,4411 13.132 22:10
0,00000579 1.401 22:10
6,386 3.702 22:10
0,2200 4.167 22:10
0,00216 4.499 22:10
0,0725 3.276 22:10
2.025 1.453 22:10
0,0125 0.889 22:10
0,00000110 4.762 22:10
0,65 3.573 22:10
0,203 0.347 22:10
52,01 -1.122 22:10
1,7940 -0.499 22:10
0,2827 8.94 22:10
3,14 0.996 22:10
0,520 4.566 22:10
6,13 4.837 22:10
99,9 1.318 22:10
3,069 2.47 22:09
3,072 1.958 22:10
0,0 5.382 22:10
1,635 2.96 22:10
0,112 14.739 22:10
0,384 10.293 22:10
0,0495 2.212 22:10
0,00170 2.467 22:10
0,0579 3.392 22:10
3,319 6.412 22:10
2,500 9.553 22:10
0,08625 9.915 22:10
0,00262 6.035 22:10
6,086 14.055 22:10
0,00000049 0 22:09
0,5454 3.886 22:10
0,01882 4.266 22:10
11,95 3.106 22:10
0,4127 3.746 22:10
84,55 -1.823 22:10
2,914 -1.521 22:09
0,388 2.618 22:10
0,00449 6.883 22:10
0,00024003 1.777 22:10
0,00000828 2.222 22:10
0,0441 1.055 22:10
0,0706 1.671 22:10
0,0024 2.056 22:10
3,365 3.094 22:10
1.675,0 6.235 22:10
57,73 6.572 22:10
0,01712 1.844 22:10
0,00059 2.006 22:10
0,7694 2.888 22:10
1,041 7.32 22:10
0,703 8.042 22:10
0,00598 1.356 22:10
0,3954 22.377 22:10
1,255 7.633 22:10
9,87 3.417 22:10
0,340 3.627 22:10
0,1408 -15.94 22:10
0,0430 3.862 22:10
0,00002529 -1.404 22:10
0,960 1.48 22:10
0,245 2.002 22:10
0,447 4.005 22:10
0,0154 4.475 22:10
2,9951 -1.201 22:10
0,10319 0.58 22:09
0,10322 -0.874 22:10
6,19 2.078 22:10
0,9994 -0.05 22:10
29,020 -0.275 22:10
0,6272 1.341 22:10
0,02163 1.788 22:10
2,10 2.734 22:10
0,0611 3.035 22:10
0,0000714 4.846 22:10
0,2244 6.049 22:10
0,118 2.159 22:10
3,426 1.813 22:10
0,1181 2.7 22:09
0,1181 2.428 22:10
0,00439000 -1.943 22:10
166,9 0.846 22:10
0,729 0.97 22:10
23,73 1.802 22:10
0,817 2.253 22:10
7,11 4.559 22:10
8.580,00 3.761 22:10
0,364 2.335 22:10
29,1 2.72 22:09
29,1 2.175 22:10
9,97 2.256 22:10
0,02081 2.06 22:10
0,3931 1.839 22:10
18,12 1.22 22:09
5,81 4.49 22:08
0,1336 3.17 22:10
0,0718 3.31 22:10
10,90 2.87 22:10
46,93 0.09 22:10
204,99 1.72 22:10
5,490 2.73 22:10
0,56 3.7 21:56
0,082 1.23 21:11
46,19 3.73 22:10
2,33 0.86 21:57
1,78 -1.11 21:30
5,02 -1.76 22:10
0,42 0 21:20
0,000002 0 10:00
0,2420 3.07 22:09
0,235562 3.15 22:09
0,0637 -2.3 10:56
3,175 2.25 22:10
0,9985 0 22:10
39,52 -6.98 22:06
3,90 -1.01 21:29
0,63 0 22:09
0,258900 0.43 22:10
4,18 3.2 21:46
2,09 -2.79 21:37
4,69 -0.84 21:48
87,29 -4.54 22:10
7,72 -2.64 22:10
0,37 -5.12 21:42
0,3485 4.34 22:10
4,0835 19.13 22:10
6,977 2.68 22:10
19,36 4.19 22:09
4,64 0.21 22:04
15,77 -9.98 21:52
1,10 0 19:30
4,67 0 06:17
2,8681 4.34 22:07
0,1735 3.14 22:10
1,23 21.78 22:10
0,37 0 22:08
5,65 -0.87 21:50
1,94 -3.96 22:02
3,78 8 21:58
16,00 -8.57 22:05
3,8931 -2.11 22:10
0,00340166 24.15 22:10
2,18 -0.9 22:01
1,06 2.91 22:06
0,7290 2.39 22:09
0,616100 0 07:45
56,6000 2.76 22:10
0,9996 -0.03 22:01
0,39 0 22:01
0,00019 5.56 18:59
16,50 -8.38 22:02
42,691 0.83 22:10
12,30 0 21:38
15,76 -3.37 22:07
5,50 0.36 21:48
0,000981 -2.87 22:09
0,7026 9.13 22:10
4,84 0.83 21:59
5,17 -3.36 21:50
0,6728 2.36 22:10
3,64 0.83 20:32
55,873 7.68 22:10
6,1960 2.09 22:10
5,00 1.83 21:58
3,69 2.5 21:20
37.923,63000 3.16 22:09
0,0289 3.58 22:10
0,0355 3.2 22:10
9,19 -1.28 22:10
0,69027 225.6 22:13
4,04 0.24 22:03
4,82000 4.56 22:10

Kredi Hesaplama