FİNANS

Injective Protocol TetherUS

INJ
Binance
10,740
Son: 7 Temmuz 2025 01:58
1,61 %
Günlük Değişim
11,020 En Yüksek
10,470 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
109.232,29 0.965 01:58
109.051,40 0.34 00:53
4.348.681 0.821 01:58
92.778,07 0.882 01:58
2.582,32 1.41 01:58
2.581,55 2.46 01:58
102.784 2.344 01:58
495,2 1.538 01:58
19.661,00 1.199 01:58
3.491,00 -0.2 01:58
87,7 0.149 01:58
2,2750 2.653 01:58
90,540 2.479 01:58
0,780 8.139 06:00
30,52 8.035 06:00
0,001540 3.148 01:58
0,00 3.182 01:58
0,190 4.573 01:58
11.444,00 4.188 01:58
287,7 4.254 01:58
0,97700 2.95 01:58
0,025 2.941 01:58
19,27 4.388 01:58
0,48 3.888 01:58
0,75670 5.817 01:58
0,01901 5.964 01:58
0,76 2.024 01:58
23,46 2.178 01:58
0,589 0.94 01:58
0,589 2.291 01:58
0,0787 3.689 01:57
0,0635 -3.642 06:00
3,27 2.83 01:58
0,08 3 01:58
0,717 0.986 01:58
4,44 3.256 01:57
0,11 3.628 01:58
7,56 5.146 01:58
7,0850 1.417 01:58
0,1779 1.599 01:58
15,4 4.113 01:58
0,39 4.171 01:58
0,224 -55.183 06:00
0,0097 -20.492 06:00
27,68 -0.789 01:56
0,6950 -0.714 01:58
1,0800 2.467 01:58
0,0272 2.724 01:58
0,13860 0.435 01:58
0,003474 0.347 01:58
0,57 1.301 01:58
0,01426 0.777 01:58
24,47 3.118 01:58
0,61 3.329 01:58
24,39 2.479 01:58
0,613 2.68 01:58
179,10 1.244 01:58
4,50 1.42 01:58
13,37 1.442 01:58
0,3360 1.726 01:58
0,0794 1.212 01:57
18,21 4.415 01:58
0,46 4.338 01:58
16,46 1.355 01:58
0,41 1.472 01:58
0,8117 1.399 01:58
0,02038 1.494 01:58
206,50 2.177 01:58
5,19 2.772 01:58
2,13 -0.932 01:58
0,0222 -1.112 01:58
0,0261 -12.121 06:00
0,0460 1.996 01:57
0,9970 2.572 01:57
163,3 1.999 01:58
4,10 0.64 01:57
4,10 2.219 01:58
9,09 2.25 01:58
2,2730 1.383 01:58
0,0571 1.421 01:58
0,492 2.094 01:58
734,4 2.598 01:58
18,45 2.786 01:58
12,82 1.024 01:58
0,32 1.257 01:58
87,2 1.632 01:58
2,19 1.814 01:58
0,76 -12.715 06:00
0,097 -2.61 01:58
0,97 11.149 06:00
0,582 3.929 01:58
40,5000000 0.397 01:58
1,0170 0.593 01:58
0,1274 2.742 01:58
9,52 2.256 01:57
0,239 2.533 01:58
0,00036 -62.105 06:00
0,093 3.468 01:58
155,50 2.437 01:57
2,8400 2.899 01:50
0,0713 2.886 01:58
26.429 1.017 01:58
663,8 1.161 01:58
0,612 2.067 01:58
1,8 14.115 06:00
0,06410 6.833 01:58
0,00161 6.901 01:58
0,00088900 20.575 01:58
0,00002234 20.692 01:58
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002438 1.162 01:54
0,00000061 1.667 01:58
0,0172 -68.727 06:00
0,041 -0.241 01:58
90,71 1.579 01:58
2,28 1.697 01:58
0,275 1.068 01:58
0,00733 2.517 01:58
2,98 4.561 01:58
0,0748 4.615 01:58
0,065 -2.259 01:58
0,0794 0.253 01:58
1,433 2.504 01:58
0,0360 2.767 01:58
33,20 0.912 01:40
0,83 0.847 01:58
0,1405 1.885 01:58
0,0035280 2.083 01:58
1,05 -59.459 06:00
0,03 -59.412 06:00
1.663,00 0.605 01:58
41,7 0.579 01:58
0,1197 3.19 01:58
0,00301 3.371 01:58
2,0130 2.131 01:58
0,0506 2.306 01:58
2,10 87.5 06:00
20,1200 1.055 01:58
0,505 1.121 01:58
0,2806 1.999 01:58
0,0580 1.754 01:58
0,063 0.635 06:00
0,0893 1.362 01:58
2,36 8.471 01:58
47,60 1.927 01:57
1,20 2.044 01:58
0,00018470 0.654 01:58
20,2 1.509 01:58
15,84 1.473 01:58
1,01 1.101 01:58
0,02376 2.194 01:56
0,000594 1.887 01:58
7,58 0.238 01:57
0,02594 -5.225 01:58
0,00754 3.288 01:58
0,379 1.662 01:58
0,037 2.192 01:58
6,887 5.033 01:58
0,1729 1.47 01:58
0,1729 5.132 01:58
136,2 1.718 01:58
3,42 1.787 01:58
0,0516 3.407 01:58
0,529 2.103 01:58
9,40 4.561 01:58
0,24 4.889 01:58
5,0700 2.012 01:53
0,1272 1.679 01:58
13,52 1.654 01:58
0,2272 9.021 06:00
0,2643 2.921 01:58
2,64 2.369 01:58
0,066 2.632 01:58
753,60 2.308 01:58
18,89 2.274 01:58
2,183 2.585 06:00
669,70 2.542 01:58
16,75 2.384 01:58
38,41 2.701 01:58
0,97 2.878 01:58
25,9 3.234 01:58
39,7200 -0.126 01:58
0,998 0.01 01:58
27,37 3.95 01:58
0,6870 3.933 01:58
3,2740 2.185 01:58
0,082 2.363 01:58
91,89 2.066 01:58
2,31 2.259 01:58
0,01348 4.334 01:58
0,30 -30.556 06:00
0,0779 -1.267 01:58
0,027 -3.226 01:58
0,0034720 16.627 01:58
0,00008719 16.783 01:58
0,33 1.858 01:58
0,204 2.354 01:58
2,31 2.622 01:58
0,81 1.686 01:57
0,013222 -2.117 01:58
1,975 1.075 01:58
0,573 3.168 01:58
0,01438 3.156 01:58
2,89 0.628 01:58
0,374 3.315 01:58
0,0628 2.114 01:58
0,2283 1.018 01:58
1,74 0.521 01:58
0,04 0.924 01:58
14,12 1.949 01:58
112,08 2.095 01:57
1,66 1.656 01:58
3,412 3.425 01:58
0,0856 3.632 01:58
0,233 3.097 01:57
0,0095 -50 06:00
6,40 3.662 01:58
0,1606 3.746 01:58
0,0984 -9.309 01:58
0,09 9.627 01:58
0,52 2.778 01:58
0,2109 2.032 01:58
0,10 0.518 01:58
0,03384 3.265 01:57
0,000848 3.667 01:57
194,0 1.891 01:58
4,87 1.863 01:58
0,122 0.826 01:58
0,01698 -4.66 01:58
6,1400 1.32 01:58
0,1543 1.58 01:58
10,5 1.852 01:58
0,428 1.182 01:58
427,70 1.567 01:58
10,740 1.608 01:58
0,00329 1.574 01:58
6,4230 3.181 01:57
0,1604 2.755 01:58
0,02140 2.392 01:58
0,0036 1.867 01:58
0,48900 1.663 01:58
0,0123 1.99 01:58
0,146 2.819 01:58
0,03478 1.017 01:58
78,80 -1.377 01:58
1,98 -1.099 01:58
17,90 2.933 01:58
0,45 3.307 01:58
0,92 1.441 01:58
0,396 1.46 01:58
0,39 1.642 01:58
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,286 0.916 01:58
12,8 1.502 01:58
28,930 1.509 01:58
0,7260 1.681 01:58
30,06 3.763 01:58
0,75 3.022 01:58
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
541,0 2.326 01:58
13,58 1.12 01:57
13,59 2.489 01:58
0,0517 1.972 01:58
247,70 0.162 01:58
6,22 0.258 01:58
1,26 7.058 01:58
2,91 0.938 01:58
0,0730 1.108 01:58
0,00000349 0.576 01:58
0,381 1.6 01:58
0,0038 -54.762 06:00
6,11 2.174 01:58
0,1533 2.132 01:58
0,00 1.569 01:58
0,0001 1.823 01:58
4,88 2.092 01:58
0,12 1.998 01:58
10,64 3.301 01:58
0,2668 3.411 01:58
7,38 4.09 01:58
0,18500 3.933 01:58
1,239 3.509 01:58
1,6500 0.61 01:58
0,0414 0.632 01:58
0,002294 0.482 01:58
1,9420 4.185 01:58
0,049 4.497 01:58
0,0131 4.375 01:58
0,06250 4.866 01:58
0,00157 5.087 01:58
601,0000 2.735 01:57
15,1300 3.276 01:58
6,82 1.791 01:58
0,171 1.785 01:58
76.264,00 3.434 01:58
1.914 3.488 01:58
7,1 2.014 01:58
212,70 1.77 01:58
5,4 2.748 01:58
0,6830000 2.093 01:58
88,0 2.564 01:58
2,199 2.184 01:58
0,00044072 5.418 01:58
218,8 1.531 01:58
5,49 1.1 01:57
5,49 1.667 01:58
1,24 0 01:58
2,2200 3.738 01:58
0,0557 3.532 01:58
0,0228 4.11 01:58
7,47 3.177 01:58
3,45 4.23 01:55
0,09 4.458 01:58
0,0258 -13.131 06:00
2,03 1.296 01:54
0,0510 1.594 01:58
3,89 0.934 01:57
8,5100 3.907 01:58
0,2137 4.092 01:58
0,379 0.878 01:57
0,00949 0.85 01:58
0,1691 1.806 01:58
0,00000112 1.818 01:58
4,889 3.778 01:58
0,1230 4.149 01:58
21,83 2.536 01:58
0,55 2.622 01:58
305,50 3.559 01:58
7,68 3.812 01:58
0,14 4.32 01:58
0,0534 1.908 01:57
132.976,00 -0.242 01:58
3.340 -0.094 01:58
136,90 2.317 01:58
3,44 2.597 01:58
0,0183 5.671 01:58
0,000406 5.021 01:58
0,00001020 5.155 01:58
0,23 6.731 01:58
0,0977 3.059 01:58
0,42 2.689 01:58
0,1287 5.061 01:58
1,3510 3.209 01:58
0,0339 3.195 01:58
7,360 1.099 01:58
0,1290 4.285 01:58
0,00788 2.471 01:58
1,55 -1.894 01:58
0,04 -1.763 01:58
29,31 2.161 01:52
0,7360 2.364 01:58
0,1548 2.111 01:58
7,60 2.58 01:58
0,0372 23.588 06:00
57,00 0.246 01:54
1,43 0.14 01:58
0,288 0.174 01:58
0,91 2.492 01:58
3,9700 2.32 01:58
0,0997 3.102 01:58
0,00588 1.379 01:58
0,00677 0.984 01:58
108,6 1.647 01:58
1,995 0.61 01:58
1,995 2.255 01:58
0,0 -3.333 01:58
24,52 1.406 01:57
0,615 1.653 01:57
1,9810 1.956 01:58
0,050 2.049 01:58
87,13 4.976 01:58
2,190 5.086 01:58
0,0191 2.41 01:58
0,0154 1.317 01:58
0,1409 1.076 01:58
0,0530 1.923 01:57
0,91 1.897 01:58
129,50 2.453 01:58
3,251 2.555 01:58
0,963 2.447 01:58
0,02418 2.675 01:58
4,94 1.646 01:58
0,00721 2.328 01:58
1,345 2.829 01:58
0,00000011 -8.333 01:58
0,5167 1.254 01:57
0,01296 1.329 01:58
9,86 2.495 01:58
0,2478 2.694 01:58
74,60 1.029 01:58
1,873 1.079 01:58
0,156 1.559 01:58
0,00299 2.324 01:57
10,5800 1.07 01:58
0,2657 1.412 01:58
0,453 0.891 01:58
0,00047180 3.239 01:58
0,00001185 3.403 01:58
0,6790 1.952 01:58
0,0170 1.133 01:58
0,0516 4.456 01:57
0,0013 4.358 01:57
0,02720 44.912 06:01
22,8100 1.967 01:57
0,572 1.961 01:58
6.070,4 3.007 01:58
152,46 3.132 01:58
0,01836 1.549 01:58
0,00046 1.61 01:58
7,58 4.696 01:58
0,1295 1.648 01:58
0,1533 2.542 01:58
9,9400 3.112 01:58
0,2491 2.679 01:58
0,07042 0.043 06:00
1,9190 -4.05 01:58
0,048 -3.948 01:58
4,57 2.237 01:58
0,1148 2.683 01:58
26,41 2.763 01:58
0,664 2.946 01:58
116,55 0.918 01:58
2,93 1.094 01:58
0,01725 0.466 01:58
0,6679 5.714 01:58
0,612 2.857 01:58
6,97 1.81 01:57
0,175 1.804 01:58
0,09 8.964 01:58
0,0342 3.76 01:58
0,0328 1.425 01:58
0,00000648 1.727 01:55
28,17 2.139 01:58
0,707 2.612 01:58
65,40 10.287 01:58
1,65 10.544 01:58
0,131 4.462 01:58
0,171 3.394 01:58
0,0043 3.14 01:57
1.473,00 1.098 01:58
36,99 1.204 01:58
0,000069 -50.36 06:01
0,0244 2.521 01:58
11,4220 1.187 01:58
0,28700 0.49 01:56
0,28700 1.342 01:58
0,01567 0.707 01:58
0,9974 0.03 01:58
0,7104 2.644 01:57
0,0089 -30.469 06:01
43,39 1.783 01:58
1,09 2.058 01:58
296,80 0.713 01:58
7,46 0.907 01:58
0,9998 0.01 01:58
0,9998 -0.01 01:54
39,820 -0.125 01:58
0,50380 1.655 01:58
0,01262 1.529 01:58
1,04 3.271 01:58
0,03 3.15 01:58
0,8357 1.199 01:58
0,02100 1.351 01:58
0,0022 -83.663 06:00
6,9500 12.46 01:58
0,1744 12.299 01:58
0,00115 -43.627 06:01
0,0459 1.101 01:58
0,001922 1.855 01:58
0,1092 4.198 01:57
0,0198 -0.252 01:58
2.770,91 2.484 01:58
109.153,70 0.935 01:58
35,50 6.575 01:58
0,89 6.699 01:58
0,33 -63.288 06:00
0,0000495 2.125 01:58
35,86 3.642 01:58
0,90 3.806 01:58
0,0681 4.128 01:58
2,02 3.061 01:58
0,05 3.259 01:58
0,0007460 1.885 01:58
0,00001875 2.291 01:58
9,974 5.2 01:58
0,2504 1.58 01:57
0,2505 5.341 01:58
0,852 1.671 01:57
0,533 1.044 01:58
0,208500 1.807 01:58
0,005212 1.46 01:58
237,30 1.758 01:53
5,96 1.533 01:58
5.201,00 2.949 01:58
0,149 2.895 01:58
39,6 0.56 01:58
39,6 0.686 01:58
7,61 6.285 01:58
0,41950 1.109 01:57
0,01056 1.441 01:58
0,2208 2.555 01:58
4,14 14.09 01:58
3,33 -0.29 23:38
0,1779 0.68 01:57
5,49 1.05 01:58
0,40 1.78 01:57
0,005 -0.12 01:57
24,29 -0.29 01:57
0,84 -1.21 01:57
2,05 1.81 01:58
1,46 3.77 01:58
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0689 0.58 01:56
0,196721 0.55 01:51
0,0637 -2.3 10:56
0,9950 0 14:28
1,89 -1.04 01:57
1,15 0.49 01:58
0,02 -68.83 01:58
0,025600 0 06:28
0,01 -27.82 01:57
0,52 4.72 01:58
1,49 6.95 01:58
52,84 1.38 01:58
0,59 -44.83 01:58
0,63 12.48 01:57
0,6646 0.5 01:58
25,017 -1.29 00:00
29,16 -2.8 12:51
1,39 5.98 01:57
1,30 -1.55 01:57
0,47 2.54 01:58
4,67 0 06:17
1,8250 2.36 07:59
0,1604 1.39 01:58
1,67 22.28 01:57
0,13 -23.13 01:58
1,99 10.29 01:57
0,1246 -0.4 11:01
0,40 6.39 01:58
1,99 6.98 19:11
3,88 13.78 01:58
9,0182 0 01:47
13,037 1.66 00:01
0,51 3.27 01:58
1,21 26.95 01:58
0,8520 -0.58 01:58
48,8900 0.08 01:58
7,248 0.62 01:58
0,9998 0 22:48
0,09 -8.4 01:58
0,0046 -15.62 01:58
0,042740 0 06:47
0,00022 0 09:16
3,90 10.59 01:58
0,000 0 01:58
20,46 7.02 01:58
2,34 0.34 01:58
1,63 -0.39 01:57
0,000050 8.69 23:18
0,6640 0.61 01:56
11,71 27.44 01:58
5,02 6.58 23:54
0,05 -0.63 01:58
7,4580 0.4 01:58
1,63 -1.48 01:58
3,28 0.62 01:58
1,0760 0 06:39
0,5581 0.63 01:58
0,0137 -2.22 11:05
321,403 0.59 01:58
0,17 -22.89 01:58
0,69027 225.6 22:13
0,67 -1.51 01:58
2,91000 1.04 01:51