FİNANS

AEVO TetherUS

AEVO
Binance
0,62
Son: 7 Aralık 2024 05:48
8,40 %
Günlük Değişim
0,65 En Yüksek
0,57 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
100.030,20 2.346 05:48
100.067,70 -1.31 05:47
3.489.829 2.526 05:48
3.999,21 -1.02 05:47
3.997,19 3.297 05:48
139.580 3.534 05:48
614,5 3.888 05:48
21.553,00 4.769 05:48
4.746,00 -0.503 05:48
135,9 -0.846 05:48
85,130 5.229 05:48
2,4412 5.084 05:48
46,90 -1.574 05:48
1,348 -1.771 05:48
0,010634 0.056 05:48
0,00 -0.066 05:48
0,544 2.777 05:48
9.782,00 8.895 05:48
282,2 9.33 05:48
4,00000 -1.551 05:48
0,114 -2.057 05:48
123,67 1.786 05:48
3,54 0.539 05:48
1,30090 -3.993 05:48
0,03721 -4.271 05:48
68,48 0.914 05:48
1,96 -0.508 05:48
42,40 2.415 05:48
1,216 -0.31 05:47
1,214 2.137 05:48
0,2506 3 05:48
0,1481 -2.502 05:48
21,65 8.63 05:48
0,62 8.402 05:48
20,14 6.28 06:00
0,61 6.763 06:00
1,584 -4.348 05:48
28,67 -0.727 05:48
0,82 -1.157 05:48
0,00578 -5.661 05:48
27,01 1.771 05:48
17,0240 7.009 05:48
0,4881 6.875 05:48
65,9 1.121 05:48
1,88 0.534 05:48
0,272 -4.566 05:48
0,1324 1.612 05:48
60,63 -0.115 05:48
1,7340 -0.573 05:48
6,9830 2.616 05:48
0,1999 2.282 05:48
0,01335 24.766 05:48
0,38000 -0.21 05:48
0,010892 -0.202 05:48
1,97 -1.01 05:48
0,05633 -1.4 05:48
7,407 1.633 06:00
64,50 -1.662 05:48
1,85 -1.911 05:48
89,02 -0.291 05:48
2,548 -0.624 05:48
523,20 6.776 05:48
14,98 6.543 05:48
41,23 3.567 05:48
1,1820 3.34 05:48
0,1263 0.878 05:48
87,67 -4.259 05:48
2,51 -4.488 05:48
26,87 -1.467 05:48
0,77 -1.751 05:48
2,5192 -0.143 05:48
0,07207 -0.497 05:48
992,40 3.224 05:48
28,41 2.711 05:48
2,38 0.422 05:48
0,0904 1.802 05:48
0,1266 1.118 05:48
0,1476 -0.472 05:48
2,3590 -0.506 05:48
362,8 4.674 05:48
10,38 1.55 05:47
10,38 4.26 05:48
21,40 2.589 05:48
8,0580 1.845 05:48
0,2303 1.32 05:48
0,784 1.739 05:48
1.819,3 1.28 05:48
52,04 0.931 05:48
37,39 0.43 05:48
1,07 0.019 05:48
332,6 1.931 05:48
9,52 1.255 05:48
4,69 0.407 05:48
0,419 -0.215 05:48
3,86 4.302 05:48
37,9100000 2.294 06:00
2,218 -0.315 05:48
83,7900000 1.11 05:48
2,3960 0.715 05:48
0,3535 1.26 05:48
31,41 2.346 05:48
0,901 2.167 05:48
0,06049 -0.33 05:48
0,444 -1.289 05:48
390,20 0.541 05:48
15,1500 1.27 05:48
0,4334 0.908 05:48
0,1926 2.175 05:48
25.712 1.153 05:48
736,8 0.999 05:48
0,937 0.818 05:48
0,7 -2.067 05:48
0,34430 -2.076 05:48
0,00987 -2.219 05:48
2,15 44.527 06:00
0,00150360 -1.494 05:48
0,00004308 -1.644 05:48
3,5130 -0.171 05:48
0,1005 -0.593 05:48
0,00005432 -0.312 05:48
0,00000156 -0.637 05:48
0,6427 -1.577 05:48
29,330 0.583 06:00
1,0003 -0.08 08:00
0,268 0.112 05:48
142,26 1.411 05:48
4,04 0.547 05:48
1,071 1.191 05:48
0,03134 22.326 05:48
8,82 0.398 05:48
0,2527 -0.119 05:48
0,263 0.267 05:48
0,3417 3.703 05:48
4,588 0.614 05:48
0,1314 0.382 05:48
80,50 -0.124 05:48
2,31 -0.561 05:48
0,6066 1.421 05:48
0,0172330 0.093 05:48
0,088 -1.508 05:48
22,43 -0.222 05:48
0,64 -0.68 05:48
4.113,00 1.581 05:48
117,7 1.178 05:48
0,5276 -5.023 05:48
0,01512 -5.222 05:48
6,2580 -6.359 05:48
0,1798 -5.497 05:48
22,01 -2.997 05:48
44,0600 17.087 05:48
1,262 16.335 05:48
0,9956 0.363 05:48
0,2468 1.106 05:48
0,689 1.954 05:48
0,1908 0.899 05:48
0,0339 -62.458 06:00
7,47 12.726 05:48
187,40 0.321 05:48
5,37 0.075 05:48
8,42 2.136 05:48
0,24101 1.688 05:48
0,00062500 -1.123 05:48
62,5 1.231 05:48
0,00022060 -4.212 05:48
22,10 -1.647 05:48
3,35 -1.528 05:48
0,07046 1.527 05:48
0,002018 1.153 05:48
11,05 2.002 05:48
0,04643 -1.922 05:48
0,01799 -6.448 05:48
0,997 -2.551 05:48
0,00390 -31.699 06:00
0,221 1.939 05:48
15,255 0.21 05:48
0,4376 -0.17 05:47
0,4374 0.076 05:48
368,8 0.272 05:48
10,55 -0.151 05:48
0,3231 0.56 05:48
2,340 12.638 05:48
95,52 7.121 05:48
2,74 6.836 05:48
26,1500 -0.457 05:48
0,7488 -0.571 05:48
55,80 1.751 05:48
0,6033 0.349 05:48
13,11 -0.727 05:48
0,375 -1.055 05:48
1.472,30 2.144 05:48
42,47 2.709 05:48
0,0000194 -53.477 06:00
3,430 -3.598 05:48
1.324,70 4.802 05:47
38,01 4.567 05:48
105,35 8.541 05:48
3,02 8.166 05:48
60,8 0.83 05:48
34,8200 0.173 05:48
0,998 0 05:48
73,35 3.47 05:48
2,1020 3.242 05:48
14,0570 2.576 05:48
0,403 2.308 05:48
279,48 1.052 05:48
8,00 0.73 05:48
0,06110 -0.098 05:48
1,78 -2.088 05:48
0,4719 0.769 05:48
0,106 0.283 05:48
0,0082710 -0.78 05:48
0,00023698 -1.007 05:48
1,15 -2.629 05:48
0,901 3.934 05:48
4,97 -3.021 05:48
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
47,68 4.287 05:48
1,3643 3.781 05:48
3,29 -5.285 05:48
0,005543 2.934 05:48
4,759 1.062 05:48
2,103 0.612 05:48
0,06016 0.283 05:48
84,24 5.736 06:00
2,54 6.807 06:00
6,95 3.178 05:48
0,00196 -67.603 11:00
1,500 8.147 05:48
0,3912 4.795 05:48
0,5218 -0.344 05:48
8,71 1.137 05:48
0,25 0.645 05:48
41,72 12.241 05:48
296,00 2.245 05:48
2,76 -2.719 05:48
11,650 -1.028 05:48
0,3335 -1.039 05:48
1,356 3.511 05:48
0,1996 5.385 05:48
12,16 20.693 05:48
0,3487 20.467 05:48
0,3059 1.426 05:48
0,80 -2.178 05:48
2,27 -0.439 05:48
0,3195 -2.084 05:48
0,68 -2.616 05:48
0,13464 -0.466 05:48
0,003857 -0.695 05:48
525,8 2.475 05:48
15,05 2.11 05:48
0,274 -0.146 05:48
0,06281 -0.444 05:48
23,1600 -6.197 05:48
0,6620 -6.126 05:48
68,7 0.748 05:48
38,5700 -3.333 06:00
2,111 -0.378 05:48
1.185,80 1.847 05:48
33,990 1.706 05:48
0,01079 0.475 05:48
17,6280 12.295 05:48
0,5054 12.162 05:48
0,06043 -0.869 05:48
0,0115 20.964 05:48
0,00975 -3.751 05:48
1,80000 -4.051 05:48
0,0516 -4.175 05:48
12,2200 11.802 07:14
0,636 1.729 05:48
0,05166 0.136 05:48
125,10 -3.398 05:48
3,58 -3.818 05:48
46,65 -3.735 05:48
1,34 -3.99 05:48
1,95 0.206 05:48
0,713 -0.945 05:48
1,85 3.159 05:48
0,002062 -4.404 05:48
0,126 3.633 06:00
0,00000384 -5.419 05:45
0,3875 -2.565 05:48
0,822 -0.182 05:48
16,48 -19.334 06:00
46,7 0.387 05:48
67,560 -1.156 05:48
1,9350 -1.426 05:48
79,18 5.898 05:48
2,27 3.232 05:48
0,098120 -1.86 05:48
0,002812 -2.259 05:48
0,00807 4.509 05:48
889,6 6.501 05:47
25,64 1.83 05:47
25,65 6.875 05:48
1,22 -0.163 05:48
0,3141 2.113 05:48
1,65 -2.877 06:00
0,04831 -3.88 06:00
815,20 1.875 05:48
23,35 1.805 05:48
2,20 16.667 05:48
11,12 -0.581 05:48
0,3184 -0.903 05:48
0,00001396 -3.257 05:48
1,396 -1.063 05:48
0,2181 -6.994 05:48
25,75 -4.061 05:48
0,7381 -4.28 05:48
0,01 0.85 05:48
0,0002 0.734 05:48
24,26 2.579 05:48
0,70 2.219 05:48
26,99 1.811 05:48
0,7730 1.657 05:48
46,02 2.426 05:48
1,31900 2.248 05:48
4,329 4.692 05:48
12,920 1.333 06:00
0,379 0.877 06:01
11,1900 0.902 05:48
0,3203 0.313 05:48
0,004325 0.232 05:48
10,8850 -1.795 05:48
0,312 -1.918 05:48
0,49 -3.704 06:00
0,0664 1.575 05:48
0,035 3.448 06:00
0,59020 -1.993 05:48
0,01691 -2.254 05:48
2.346,0000 1.034 05:48
67,2100 0.343 05:48
34,46 7.218 05:48
0,987 6.948 05:48
76.331,00 1.55 05:46
2.207 2.176 05:48
21,6 -3.36 05:48
686,00 -2.056 05:48
19,8 -1.279 05:48
58,83 2.189 05:48
1,6870000 1.749 05:48
278,2 -0.215 05:48
7,959 -0.612 05:48
0,00179920 -0.414 05:48
754,0 2.071 05:48
21,67 1.88 05:47
21,62 1.312 05:48
1,53 2.624 05:48
14,7700 -1.468 05:48
0,4221 -1.906 05:48
0,1379 -2.129 05:48
25,39 -0.548 05:48
23,16 1.802 05:48
0,66 1.626 05:48
0,5553 -6.025 05:48
0,0770 -7.117 05:48
20,10 5.801 06:00
0,6123 6.747 06:00
5,68 -0.596 05:48
0,1626 -0.793 05:48
5,89 0.153 05:48
0,383 -1.289 06:00
137,1200 -2.113 05:48
3,9199 -2.546 05:48
1,549 32.504 05:48
0,04443 32.508 05:48
0,4771 -0.334 05:48
0,00000358 -0.831 05:48
12,502 1.941 05:48
0,3580 1.56 05:48
0,00012 -54.231 06:00
95,53 6.086 05:48
2,74 5.878 05:48
1.687,00 0.837 05:48
48,28 0.688 05:48
1,05 13.348 06:00
0,83 13.169 05:48
0,1399 -1.893 05:48
91.701,00 0.347 05:47
2.628 0.114 05:48
238,90 2.753 05:48
6,85 2.821 05:48
0,0740 0.462 05:48
0,000753 -0.06 05:48
0,00002156 -0.278 05:48
1,22 5.273 05:48
0,1892 0.371 05:48
2,52 0.518 05:48
0,3585 -0.637 05:48
10,1990 1.261 05:48
0,2923 1.037 05:48
0,235 3.21 06:00
0,31 -4.793 06:00
24,720 2.276 05:48
0,4077 -0.634 05:48
0,02641 9.087 05:48
19,58 4.964 05:48
0,56 4.648 05:48
74,00 0.23 05:48
2,1190 -0.188 05:48
0,3706 5.016 05:48
7,33 -1.12 05:48
0,7450 0.188 05:48
109,57 1.135 05:48
3,13 0.967 05:48
0,640 -0.714 05:48
4,34 1.522 05:48
18,0500 -0.933 05:48
0,5161 -1.489 05:48
0,02518 1.246 05:48
0,01304 -0.957 05:48
158,7 11.447 05:48
4,893 1.83 05:47
4,886 -0.143 05:48
0,1 2.26 05:48
61,10 -1.053 05:48
1,747 -1.744 05:48
6,1700 -0.74 05:48
0,177 -1.009 05:48
169,06 -4.242 05:48
4,848 -4.303 05:48
0,1051 0.574 05:48
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0871 -0.321 05:48
0,0487 2.056 05:48
0,1446 0.347 05:48
0,1555 2.101 05:48
2,87 -4.075 05:48
362,30 0.779 05:48
10,380 0.542 05:48
4,874 6.373 05:48
0,13954 6.114 05:48
17,61 -1.51 05:48
0,01936 8.852 05:48
7,300 5.659 05:48
0,00000033 0 05:48
1,1646 2.78 05:48
0,03336 2.52 05:48
32,15 1.484 05:48
0,9220 1.363 05:48
163,43 -3.032 05:48
4,679 -3.286 05:48
0,669 -4.208 05:48
0,00807 2.725 05:48
24,3680 -0.237 05:48
0,6975 -0.485 05:48
0,835 -0.453 05:48
0,00108240 0.287 05:48
0,00003103 0.129 05:48
2,7980 -0.356 05:48
0,0802 -0.915 05:48
0,1919 1.176 05:48
0,0055 0.882 05:48
0,07605 14.706 05:48
116,9000 5.401 05:48
3,351 5.014 05:48
8.226,0 -2.837 05:48
235,64 -3.053 05:48
0,04076 -1.783 05:48
0,00117 -2.19 05:48
34,53 1.559 05:48
0,2994 -0.598 05:48
0,4424 -1.426 05:48
0,00897 -1.245 05:48
25,2700 1.08 05:48
0,7240 0.92 05:48
0,05962 -0.534 05:48
2,7910 -1.134 05:48
0,080 -1.148 05:48
27,40 4.86 05:48
0,7841 4.602 05:48
94,96 -1.371 05:48
2,714 -2.128 05:48
148,33 -0.623 05:48
4,25 -0.719 05:48
0,03104 -0.767 05:48
1,8359 6.146 05:48
1,763 15.078 05:48
15,81 -0.384 05:48
0,452 -0.79 05:48
0,91 1.792 05:48
0,1788 1.188 05:48
0,0981 6.57 05:48
0,00003136 -4.127 05:48
109,30 -1.558 05:48
3,136 -1.908 05:48
310,40 1.67 05:48
8,90 1.437 05:48
0,525 3.06 05:48
0,655 -1.429 05:48
0,0188 -1.625 05:48
3.290,00 2.174 05:48
93,97 1.666 05:48
0,004482 -1.516 05:48
0,1434 -3.239 05:48
11,3300 0.604 05:48
0,32460 1.41 05:47
0,32440 0.34 05:48
0,03743 -1.136 05:48
35,30 0.886 05:47
1,0115 0.677 05:48
1,6040 6.183 05:48
0,3754 1.377 05:48
135,53 -3.137 05:48
3,88 -3.485 05:48
46,10 -5.726 06:00
1,34 -5.163 06:00
614,20 10.866 05:48
17,53 10.236 05:48
0,9984 -0.09 05:48
0,9997 0 05:48
34,890 0.172 05:48
1,05840 0.935 05:48
0,03027 0.531 05:48
5,95 -1.817 05:48
0,17 -2.185 05:48
2,3778 3.243 05:48
0,06822 3.317 05:48
0,0180 0 06:00
0,0953 1.697 05:48
18,4800 1.427 05:48
0,5308 1.569 05:48
0,05153 -3.592 05:48
0,01669 -0.358 05:48
0,2796 0.866 05:48
0,004147 3.961 05:48
0,3086 3.314 05:48
36,02 0.028 06:00
1,08 0.186 06:00
0,0642 -1.201 05:48
4.212,11 3.075 05:48
99.801,15 2.467 05:48
121,32 0.856 05:48
3,46 0.203 05:48
7,28 -1.154 05:48
0,0001519 -2.453 05:48
135,76 -3.456 05:48
3,89 -3.715 05:48
73,26 -1.559 06:00
0,3614 -0.413 05:48
0,237 2.995 05:48
14,67 -0.407 05:48
0,42 -0.851 05:48
0,0018786 -1.644 05:48
0,00005384 -1.823 05:48
0,01596 -4.603 06:00
17,075 2.399 05:48
0,4901 1.07 05:47
0,4895 2.171 05:48
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,992 -7.65 05:48
29,03 -1.66 06:00
1,798 5.393 05:48
0,593000 -2.242 05:48
0,016986 -2.648 05:48
413,30 2.429 05:48
11,84 1.893 05:48
13.811,00 15.14 05:48
0,808 -2.955 05:48
71,5 1.84 05:47
71,5 -2.015 05:48
18,45 7.33 05:48
1,24810 2.513 05:48
0,03577 2.171 05:48
0,8061 -10.751 05:48
4,60 2.21 05:47
3,33 -0.29 23:38
0,4882 2.76 05:48
21,59 1.55 05:48
0,27 10.15 05:48
0,013 1.36 05:47
79,88 -2.66 05:48
0,90 7.22 05:47
1,66 13.18 05:48
3,33 0.46 05:47
2,20 -0.45 23:48
0,000002 0 10:00
0,2118 -0.84 05:48
0,364865 2.66 05:45
0,0637 -2.3 10:56
0,9990 0 05:44
3,41 7.19 05:47
1,04 2.76 05:48
0,16 -4.28 05:48
0,025600 0 06:28
0,20 0.23 05:47
0,83 2.14 05:47
2,88 1.64 05:47
176,25 2.55 05:48
3,03 -0.98 05:45
0,33 0.34 05:47
1,1259 2.84 05:48
29,16 -2.8 12:51
1,71 2.54 05:48
2,80 1.39 05:48
0,54 0.02 05:47
4,67 0 06:17
1,8250 2.36 07:59
0,5058 11.81 05:48
0,83 -1.69 05:47
0,13 -23.13 05:48
2,29 1.12 05:47
0,57 4.38 05:48
1,99 6.98 19:11
3,26 8.03 05:48
9,4562 0.14 05:48
0,83 2.29 05:48
0,90 1.94 05:48
1,9910 2.58 05:47
59,6400 -0.8 05:48
0,9996 0.11 05:45
0,09 -8.4 05:48
0,00022 0 09:16
3,94 1.13 05:47
215,850 -0.23 11:13
0,003 0 05:48
11,89 -1.17 05:48
4,05 3.8 05:48
1,98 4.61 05:47
0,000050 8.69 23:18
2,7160 -2.16 05:47
1,18 3.6 05:48
5,02 6.58 23:54
0,05 -0.63 05:48
17,5260 -2.87 05:48
3,07 11.94 05:47
2,04 -0.21 05:48
0,0988 4.22 05:48
5,17 -0.38 04:49
0,69027 225.6 22:13
0,92 4.75 05:48
9,99000 -1.19 05:48