Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
96.048,01 | -0.953 | 23:13 | ||
96.027,10 | -1.09 | 23:12 | ||
3.343.555 | -0.709 | 23:13 | ||
3.618,30 | -1.95 | 23:12 | ||
3.616,69 | -2.036 | 23:13 | ||
125.897 | -1.786 | 23:13 | ||
523,9 | 0.769 | 23:13 | ||
18.320,00 | 1.563 | 23:13 | ||
4.702,00 | 21.845 | 23:13 | ||
135,2 | 21.717 | 23:13 | ||
2,7693 | 28.589 | 23:13 | ||
96,390 | 28.812 | 23:13 | ||
1,145 | 8.012 | 23:13 | ||
39,75 | 7.899 | 23:13 | ||
0,009250 | -4.413 | 23:13 | ||
0,00 | -4.735 | 23:13 | ||
0,488 | 11.207 | 23:13 | ||
8.300,00 | 17.68 | 23:13 | ||
238,1 | 16.865 | 23:13 | ||
3,40500 | -5.18 | 23:13 | ||
0,098 | -5.588 | 23:13 | ||
110,84 | 3.107 | 23:13 | ||
3,19 | 2.704 | 23:13 | ||
1,05220 | -0.416 | 23:13 | ||
0,03026 | -0.689 | 23:13 | ||
63,30 | 2.344 | 23:13 | ||
1,82 | 2.021 | 23:13 | ||
42,60 | 12.639 | 23:13 | ||
1,221 | 9.49 | 23:12 | ||
1,224 | 12.394 | 23:13 | ||
0,2139 | -0.465 | 23:13 | ||
0,1444 | -1.969 | 23:13 | ||
17,95 | 1.585 | 23:13 | ||
0,52 | 1.375 | 23:13 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,476 | -3.906 | 23:13 | ||
24,63 | -4.014 | 23:13 | ||
0,71 | -4.263 | 23:13 | ||
0,00481 | -1.212 | 23:13 | ||
21,57 | -0.691 | 23:13 | ||
18,7940 | 11.293 | 23:13 | ||
0,5403 | 10.945 | 23:13 | ||
55,4 | 2.216 | 23:13 | ||
1,59 | 2.246 | 23:13 | ||
0,243 | 8.237 | 23:13 | ||
0,1153 | 0.261 | 23:13 | ||
54,02 | 0.316 | 23:13 | ||
1,5510 | 0.065 | 23:13 | ||
5,4420 | -2.543 | 23:13 | ||
0,1563 | -2.726 | 23:13 | ||
0,00878 | 0 | 23:13 | ||
0,24690 | -1.594 | 23:13 | ||
0,007091 | -2.044 | 23:13 | ||
1,49 | -1.061 | 23:13 | ||
0,04288 | -1.289 | 23:13 | ||
7,407 | 1.633 | 06:00 | ||
53,77 | 2.889 | 23:13 | ||
1,55 | 2.658 | 23:13 | ||
81,48 | 6.579 | 23:13 | ||
2,339 | 6.222 | 23:13 | ||
449,20 | -3.315 | 23:13 | ||
12,91 | -3.513 | 23:13 | ||
33,84 | 2.421 | 23:13 | ||
0,9719 | 2.176 | 23:13 | ||
0,1232 | -0.041 | 23:13 | ||
76,96 | -4.028 | 23:13 | ||
2,21 | -4.244 | 23:13 | ||
24,42 | -3.172 | 23:13 | ||
0,70 | -3.306 | 23:13 | ||
2,2126 | 1.152 | 23:13 | ||
0,06363 | 1.064 | 23:13 | ||
853,00 | 0.353 | 23:13 | ||
24,63 | 0.531 | 23:13 | ||
2,18 | 0.554 | 23:13 | ||
0,0794 | -2.577 | 23:13 | ||
0,1054 | -2.045 | 23:13 | ||
0,1268 | 0.316 | 23:13 | ||
2,2280 | 1.735 | 23:13 | ||
321,5 | 6.704 | 23:13 | ||
9,26 | 5.57 | 23:11 | ||
9,25 | 6.677 | 23:13 | ||
18,81 | -3.041 | 23:13 | ||
6,4650 | 0.591 | 23:13 | ||
0,1858 | 0.162 | 23:13 | ||
0,678 | -1.209 | 23:13 | ||
1.688,7 | 8.731 | 23:13 | ||
48,54 | 8.639 | 23:13 | ||
34,75 | -3.014 | 23:13 | ||
1,00 | -3.314 | 23:13 | ||
314,9 | 11.786 | 23:13 | ||
9,07 | 11.698 | 23:13 | ||
3,99 | 1.761 | 23:13 | ||
0,346 | -2.395 | 23:13 | ||
3,00 | 1.353 | 23:13 | ||
37,9100000 | 2.294 | 06:00 | ||
1,909 | 3.189 | 23:13 | ||
78,3500000 | -0.848 | 23:13 | ||
2,2550 | -0.836 | 23:13 | ||
0,3203 | 1.844 | 23:13 | ||
26,06 | 3.085 | 23:13 | ||
0,749 | 2.998 | 23:13 | ||
0,04986 | -3.484 | 23:13 | ||
0,375 | -5.326 | 23:13 | ||
342,60 | 0.263 | 23:13 | ||
13,3300 | -2.273 | 23:13 | ||
0,3828 | -2.818 | 23:13 | ||
0,1547 | 1.31 | 23:13 | ||
22.281 | -2.07 | 23:13 | ||
640,2 | -2.327 | 23:13 | ||
0,834 | 5.582 | 23:13 | ||
0,6 | 1.489 | 23:13 | ||
0,31180 | -5.544 | 23:13 | ||
0,00897 | -5.711 | 23:13 | ||
2,15 | 44.527 | 06:00 | ||
0,00147200 | -7.012 | 23:13 | ||
0,00004227 | -7.221 | 23:13 | ||
2,9000 | 2.077 | 23:13 | ||
0,0834 | 1.832 | 23:13 | ||
0,00004843 | -3.121 | 23:13 | ||
0,00000140 | -2.778 | 23:13 | ||
0,5097 | -3.411 | 23:13 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,221 | 2.654 | 23:13 | ||
107,97 | 3.668 | 23:13 | ||
3,10 | 3.469 | 23:13 | ||
0,994 | 6.095 | 23:13 | ||
0,02304 | 2.537 | 23:13 | ||
7,82 | 1.334 | 23:13 | ||
0,2249 | 1.079 | 23:13 | ||
0,219 | 2.382 | 23:13 | ||
0,3085 | 11.131 | 23:13 | ||
3,709 | 1.366 | 23:13 | ||
0,1066 | 1.139 | 23:13 | ||
75,10 | 1.762 | 23:13 | ||
2,16 | 1.502 | 23:13 | ||
0,5917 | 3.282 | 23:13 | ||
0,0170150 | 3.084 | 23:13 | ||
0,080 | -6.111 | 23:13 | ||
19,01 | 2.59 | 23:13 | ||
0,55 | 2.342 | 23:13 | ||
2.720,00 | 8.756 | 23:13 | ||
78,1 | 8.831 | 23:13 | ||
0,4231 | -4.985 | 23:13 | ||
0,01215 | -5.359 | 23:13 | ||
5,7490 | 4.794 | 23:13 | ||
0,1651 | 4.33 | 23:13 | ||
19,79 | 5.378 | 23:13 | ||
26,1500 | 10.805 | 23:13 | ||
0,752 | 10.56 | 23:13 | ||
0,9522 | 2.73 | 23:13 | ||
0,2084 | -0.096 | 23:13 | ||
0,667 | -6.188 | 23:13 | ||
0,1656 | -3.553 | 23:13 | ||
0,0339 | -62.458 | 06:00 | ||
5,19 | 12.78 | 23:13 | ||
164,50 | 0.366 | 23:13 | ||
4,73 | 0.191 | 23:13 | ||
6,74 | -2.176 | 23:13 | ||
0,19426 | -2.136 | 23:13 | ||
0,00055410 | 27.116 | 23:13 | ||
53,2 | 25.929 | 23:13 | ||
0,00019990 | 15.15 | 23:13 | ||
19,34 | 14.846 | 23:13 | ||
3,22 | 8.999 | 23:13 | ||
0,05620 | 5.878 | 23:13 | ||
0,001616 | 5.552 | 23:13 | ||
9,64 | 5.125 | 23:13 | ||
0,04138 | 0.73 | 23:13 | ||
0,01525 | -2.556 | 23:13 | ||
0,890 | 1.367 | 23:13 | ||
0,00390 | -31.699 | 06:00 | ||
0,165 | 0.732 | 23:13 | ||
14,828 | -0.188 | 23:13 | ||
0,4259 | -2.27 | 23:12 | ||
0,4260 | -0.444 | 23:13 | ||
326,1 | 3.854 | 23:13 | ||
9,37 | 3.398 | 23:13 | ||
0,2851 | 0.849 | 23:13 | ||
1,730 | 4.06 | 23:13 | ||
77,91 | -4.17 | 23:13 | ||
2,23 | -4.697 | 23:13 | ||
22,3800 | 0.089 | 23:13 | ||
0,6456 | 0.264 | 23:13 | ||
46,55 | 5.627 | 23:13 | ||
0,5615 | -3.655 | 23:13 | ||
11,08 | -0.431 | 23:13 | ||
0,319 | -0.499 | 23:13 | ||
1.463,40 | 5.554 | 23:13 | ||
42,06 | 5.176 | 23:13 | ||
0,0000194 | -53.477 | 06:00 | ||
2,858 | -2.723 | 23:13 | ||
1.156,50 | 2.354 | 23:13 | ||
33,23 | 1.808 | 23:13 | ||
90,24 | 4.083 | 23:13 | ||
2,59 | 3.806 | 23:13 | ||
57,2 | 5.655 | 23:13 | ||
34,7400 | 0.231 | 23:13 | ||
0,998 | -0.01 | 23:13 | ||
61,89 | -0.865 | 23:13 | ||
1,7800 | -0.946 | 23:13 | ||
11,3770 | -2.007 | 23:13 | ||
0,327 | -2.095 | 23:13 | ||
258,06 | 9.963 | 23:13 | ||
7,41 | 9.676 | 23:13 | ||
0,04699 | 3.822 | 23:13 | ||
1,67 | 7.598 | 23:13 | ||
0,4036 | 1.077 | 23:13 | ||
0,091 | 5.349 | 23:13 | ||
0,0078370 | -5.213 | 23:13 | ||
0,00022520 | -5.466 | 23:13 | ||
1,05 | 3.039 | 23:13 | ||
0,751 | -5.44 | 23:13 | ||
4,37 | 4.849 | 23:13 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
37,96 | 2.346 | 23:13 | ||
1,0912 | 2.201 | 23:13 | ||
2,50 | -1.424 | 23:13 | ||
0,004353 | 6.119 | 23:13 | ||
3,441 | -4.997 | 23:13 | ||
1,549 | 4.401 | 23:13 | ||
0,04454 | 4.236 | 23:13 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
6,21 | 2.865 | 23:13 | ||
0,00440 | -38.289 | 23:13 | ||
1,287 | 8.242 | 23:13 | ||
0,3280 | 2.983 | 23:13 | ||
0,4748 | -2.685 | 23:13 | ||
7,73 | -0.271 | 23:13 | ||
0,22 | -0.135 | 23:13 | ||
31,12 | 0.032 | 23:13 | ||
270,30 | -3.464 | 23:13 | ||
2,54 | -0.236 | 23:13 | ||
9,844 | -0.091 | 23:13 | ||
0,2830 | -0.317 | 23:13 | ||
1,187 | -6.535 | 23:13 | ||
0,1661 | 2.468 | 23:13 | ||
10,12 | 46.334 | 23:13 | ||
0,2910 | 46.023 | 23:13 | ||
0,2569 | 1.662 | 23:13 | ||
0,71 | -2.425 | 23:13 | ||
1,86 | -0.161 | 23:13 | ||
0,2914 | -1.985 | 23:13 | ||
0,60 | -3.929 | 23:13 | ||
0,11188 | -0.991 | 23:13 | ||
0,003216 | -1.046 | 23:13 | ||
463,4 | 6.75 | 23:13 | ||
13,34 | 6.534 | 23:13 | ||
0,258 | 8.922 | 23:13 | ||
0,05130 | -4.416 | 23:13 | ||
19,9100 | -4.279 | 23:13 | ||
0,5726 | -4.359 | 23:13 | ||
58,4 | -1.932 | 23:13 | ||
38,5700 | -3.333 | 06:00 | ||
1,974 | -2.083 | 23:13 | ||
1.049,00 | 2.122 | 23:13 | ||
30,180 | 1.994 | 23:13 | ||
0,00988 | 5.523 | 23:13 | ||
13,7480 | 29.211 | 23:13 | ||
0,3956 | 29.028 | 23:13 | ||
0,05761 | 10.153 | 23:13 | ||
0,0086 | -4.252 | 23:13 | ||
0,01048 | -8.472 | 23:13 | ||
1,04100 | 6.989 | 23:13 | ||
0,0299 | 6.557 | 23:13 | ||
12,2200 | 11.802 | 07:14 | ||
0,572 | 4.414 | 23:13 | ||
0,03911 | 1.426 | 23:13 | ||
120,40 | -8.719 | 23:13 | ||
3,46 | -8.825 | 23:13 | ||
40,47 | -3.78 | 23:13 | ||
1,16 | -3.969 | 23:13 | ||
1,81 | 2.144 | 23:13 | ||
0,613 | 2.048 | 23:13 | ||
1,12 | -5.408 | 23:13 | ||
0,002402 | -2.477 | 23:13 | ||
0,126 | 3.633 | 06:00 | ||
0,00000370 | 7.872 | 23:13 | ||
0,3533 | 5.969 | 23:13 | ||
0,705 | -0.732 | 23:13 | ||
16,48 | -19.334 | 06:00 | ||
40,1 | -2.764 | 23:13 | ||
61,040 | -0.115 | 23:12 | ||
1,7570 | -0.227 | 23:13 | ||
62,78 | 3.019 | 23:13 | ||
1,80 | 2.968 | 23:13 | ||
0,085990 | -1.501 | 23:13 | ||
0,002472 | -1.749 | 23:13 | ||
0,00632 | -0.644 | 23:13 | ||
839,2 | 30.392 | 23:13 | ||
24,04 | 28.9 | 23:12 | ||
24,12 | 30.097 | 23:13 | ||
0,99 | -0.401 | 23:13 | ||
0,2659 | 1.103 | 23:13 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
548,70 | 3.704 | 23:13 | ||
15,74 | 3.194 | 23:13 | ||
1,55 | 0 | 23:13 | ||
8,53 | 2.145 | 23:13 | ||
0,2450 | 1.956 | 23:13 | ||
0,00001323 | -1.342 | 23:13 | ||
1,272 | -2.154 | 23:13 | ||
0,1988 | 2.952 | 23:13 | ||
19,95 | 2.046 | 23:13 | ||
0,5734 | 1.883 | 23:13 | ||
0,00 | 4.447 | 23:13 | ||
0,0001 | 4.203 | 23:13 | ||
19,80 | 0.457 | 23:13 | ||
0,57 | 0.565 | 23:13 | ||
22,48 | 2.182 | 23:13 | ||
0,6459 | 1.941 | 23:13 | ||
41,25 | 1.053 | 23:13 | ||
1,18500 | 0.851 | 23:13 | ||
3,710 | -1.435 | 23:13 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
10,1200 | 0 | 23:13 | ||
0,2906 | -0.411 | 23:13 | ||
0,004154 | -3.148 | 23:13 | ||
9,2870 | -0.599 | 23:13 | ||
0,267 | -0.928 | 23:13 | ||
0,49 | -3.704 | 06:00 | ||
0,0559 | -2.256 | 23:13 | ||
0,035 | 3.448 | 06:00 | ||
0,53780 | -2.396 | 23:13 | ||
0,01546 | -2.583 | 23:13 | ||
2.103,0000 | 0.143 | 23:13 | ||
60,4800 | 0.265 | 23:13 | ||
28,72 | -4.043 | 23:13 | ||
0,825 | -4.29 | 23:13 | ||
68.672,00 | 9.251 | 23:13 | ||
1.969 | 8.365 | 23:13 | ||
22,5 | 22.598 | 23:13 | ||
563,00 | -2.964 | 23:13 | ||
16,2 | -3.507 | 23:13 | ||
53,86 | 1.203 | 23:13 | ||
1,5500000 | 0.584 | 23:13 | ||
235,8 | -0.422 | 23:13 | ||
6,774 | -0.718 | 23:13 | ||
626,6 | 14.26 | 23:13 | ||
17,96 | 12.53 | 23:12 | ||
18,06 | 13.943 | 23:13 | ||
1,44 | -0.553 | 23:13 | ||
12,1300 | -0.737 | 23:13 | ||
0,3488 | -1.19 | 23:13 | ||
0,1158 | 3.025 | 23:13 | ||
21,55 | -0.231 | 23:13 | ||
18,52 | -7.998 | 23:13 | ||
0,53 | -8.146 | 23:13 | ||
0,4365 | 2.9 | 23:13 | ||
0,0853 | -8.181 | 23:13 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
4,99 | 2.99 | 23:13 | ||
0,1435 | 2.867 | 23:13 | ||
5,54 | -4.27 | 23:13 | ||
0,383 | -1.289 | 06:00 | ||
124,7600 | 2.886 | 23:13 | ||
3,5854 | 2.772 | 23:13 | ||
1,008 | 2.046 | 23:13 | ||
0,02897 | 1.72 | 23:13 | ||
0,4426 | 0.935 | 23:13 | ||
0,00000325 | 9.06 | 23:13 | ||
10,907 | 9.037 | 23:13 | ||
0,3129 | 8.57 | 23:13 | ||
0,00012 | -54.231 | 06:00 | ||
84,56 | 0.047 | 23:13 | ||
2,43 | -0.247 | 23:13 | ||
1.375,00 | -2.827 | 23:13 | ||
39,52 | -2.995 | 23:13 | ||
1,05 | 13.348 | 06:00 | ||
0,59 | -1.898 | 23:13 | ||
0,1211 | 1.85 | 23:13 | ||
91.556,00 | -0.624 | 23:13 | ||
2.632 | -0.941 | 23:13 | ||
196,00 | -1.408 | 23:13 | ||
5,63 | -1.762 | 23:13 | ||
0,0648 | -2.661 | 23:13 | ||
0,000709 | -6.586 | 23:13 | ||
0,00002038 | -6.77 | 23:13 | ||
0,98 | 2.717 | 23:13 | ||
0,1652 | -1.078 | 23:13 | ||
2,22 | -0.045 | 23:13 | ||
0,2888 | 2.959 | 23:13 | ||
8,7270 | -2.535 | 23:13 | ||
0,2509 | -2.79 | 23:13 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
0,3666 | -4.132 | 23:13 | ||
0,01933 | -1.679 | 23:13 | ||
15,58 | 3.778 | 23:13 | ||
0,45 | 3.233 | 23:13 | ||
65,50 | 1.33 | 23:13 | ||
1,8860 | 1.343 | 23:13 | ||
0,3231 | -0.676 | 23:13 | ||
6,52 | -1.821 | 23:13 | ||
0,6830 | -2.969 | 23:13 | ||
102,32 | -0.843 | 23:13 | ||
2,97 | -0.034 | 23:13 | ||
0,586 | -2.562 | 23:13 | ||
3,94 | -4.115 | 23:13 | ||
16,9000 | -4.032 | 23:13 | ||
0,4859 | -4.181 | 23:13 | ||
0,02271 | 20.605 | 23:13 | ||
0,01249 | -2.139 | 23:13 | ||
135,1 | 31.165 | 23:13 | ||
4,334 | 10.28 | 23:12 | ||
4,342 | 11.191 | 23:13 | ||
0,1 | 3.815 | 23:13 | ||
52,99 | -2.663 | 23:13 | ||
1,526 | -2.803 | 23:13 | ||
5,3650 | -0.408 | 23:13 | ||
0,154 | -0.451 | 23:13 | ||
172,64 | -5.247 | 23:13 | ||
4,928 | -6.098 | 23:13 | ||
0,0880 | 1.97 | 23:13 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0730 | 0.926 | 23:13 | ||
0,0485 | -4.338 | 23:13 | ||
0,1342 | 8.664 | 23:13 | ||
0,1357 | 0.37 | 23:13 | ||
2,28 | -2.726 | 23:13 | ||
290,80 | -3.677 | 23:13 | ||
8,354 | -3.966 | 23:13 | ||
4,004 | 10.761 | 23:13 | ||
0,11517 | 10.623 | 23:13 | ||
13,75 | -2.344 | 23:13 | ||
0,00965 | 1.131 | 23:13 | ||
6,049 | 1.103 | 23:13 | ||
0,00000028 | 3.704 | 23:13 | ||
0,9453 | 2.739 | 23:13 | ||
0,02717 | 2.49 | 23:13 | ||
22,65 | -0.571 | 23:13 | ||
0,6508 | -0.717 | 23:13 | ||
159,82 | 0.176 | 23:13 | ||
4,593 | 0 | 23:13 | ||
0,712 | -3.379 | 23:13 | ||
0,00711 | -2.617 | 23:13 | ||
21,5100 | -3.793 | 23:13 | ||
0,6181 | -4.007 | 23:13 | ||
0,801 | 2.865 | 23:13 | ||
0,00101540 | -3.872 | 23:13 | ||
0,00002918 | -4.108 | 23:13 | ||
2,6120 | -3.474 | 23:13 | ||
0,0751 | -3.843 | 23:13 | ||
0,1437 | 2.878 | 23:13 | ||
0,0041 | 2.761 | 23:13 | ||
0,04856 | -0.41 | 23:13 | ||
93,2000 | 8.385 | 23:13 | ||
2,678 | 8.158 | 23:13 | ||
7.819,7 | -4.288 | 23:13 | ||
224,70 | -4.513 | 23:13 | ||
0,03324 | -0.806 | 23:13 | ||
0,00096 | -0.984 | 23:13 | ||
31,64 | -1.094 | 23:13 | ||
0,2779 | -1.384 | 23:13 | ||
0,3963 | -5.867 | 23:13 | ||
0,00784 | -1.484 | 23:13 | ||
22,8700 | 2.189 | 23:13 | ||
0,6568 | 1.94 | 23:13 | ||
0,05559 | -4.139 | 23:13 | ||
2,5450 | -1.662 | 23:13 | ||
0,073 | -2.059 | 23:13 | ||
23,82 | -3.013 | 23:13 | ||
0,6844 | -3.292 | 23:13 | ||
79,51 | -3.542 | 23:13 | ||
2,292 | -3.413 | 23:13 | ||
113,38 | -4.586 | 23:13 | ||
3,26 | -4.872 | 23:13 | ||
0,02351 | 2.173 | 23:13 | ||
1,4343 | -2.362 | 23:13 | ||
1,400 | 8.192 | 23:13 | ||
15,50 | 0.813 | 23:13 | ||
0,445 | 0.496 | 23:13 | ||
0,71 | 0.971 | 23:13 | ||
0,1550 | 8.848 | 23:13 | ||
0,0872 | -2.341 | 23:13 | ||
0,00002952 | -0.135 | 23:13 | ||
98,63 | -1.043 | 23:13 | ||
2,832 | -1.427 | 23:13 | ||
256,40 | -7.169 | 23:13 | ||
7,36 | -7.429 | 23:13 | ||
0,409 | 6.705 | 23:13 | ||
0,517 | 0.058 | 23:13 | ||
0,0149 | -0.201 | 23:13 | ||
2.663,00 | -2.917 | 23:13 | ||
76,53 | -3.151 | 23:13 | ||
0,004277 | -4.168 | 23:13 | ||
0,1212 | -3.426 | 23:13 | ||
7,4970 | 4.241 | 23:13 | ||
0,21540 | 3.96 | 23:12 | ||
0,21530 | 4.01 | 23:13 | ||
0,03292 | -3.63 | 23:13 | ||
34,87 | 0.23 | 23:13 | ||
1,0016 | -0.02 | 23:13 | ||
1,2640 | 7.639 | 23:13 | ||
0,3208 | 0.375 | 23:13 | ||
120,17 | 6.913 | 23:13 | ||
3,45 | 6.675 | 23:13 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
484,20 | 7.696 | 23:13 | ||
13,91 | 7.322 | 23:13 | ||
0,9998 | 0.06 | 23:13 | ||
0,9999 | 0.05 | 23:13 | ||
34,810 | 0.23 | 23:13 | ||
0,90570 | 1.207 | 23:13 | ||
0,02605 | 1.126 | 23:13 | ||
5,22 | 4.9 | 23:13 | ||
0,15 | 4.46 | 23:13 | ||
1,8630 | 19.63 | 23:13 | ||
0,05351 | 19.442 | 23:13 | ||
0,0180 | 0 | 06:00 | ||
0,0841 | -0.012 | 23:13 | ||
16,7800 | 2.006 | 23:12 | ||
0,4826 | 1.857 | 23:13 | ||
0,04264 | 0.141 | 23:13 | ||
0,01380 | -3.9 | 23:13 | ||
0,2434 | 6.567 | 23:13 | ||
0,003317 | 11.048 | 23:13 | ||
0,2666 | 8.55 | 23:13 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0559 | -0.816 | 23:13 | ||
3.818,26 | -1.974 | 23:13 | ||
95.840,14 | -0.962 | 23:13 | ||
106,90 | -6.4 | 23:13 | ||
3,07 | -6.626 | 23:13 | ||
6,67 | 3.957 | 23:13 | ||
0,0001187 | 9.04 | 23:13 | ||
109,96 | -5.117 | 23:13 | ||
3,16 | -5.362 | 23:13 | ||
73,26 | -1.559 | 06:00 | ||
0,3236 | 11.433 | 23:13 | ||
0,188 | 3.46 | 23:13 | ||
12,76 | -2.521 | 23:13 | ||
0,37 | -2.785 | 23:13 | ||
0,0017413 | -1.649 | 23:13 | ||
0,00005004 | -1.786 | 23:13 | ||
0,01596 | -4.603 | 06:00 | ||
18,920 | -0.484 | 23:13 | ||
0,5437 | -0.04 | 23:12 | ||
0,5437 | -0.803 | 23:13 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,566 | 7.629 | 23:13 | ||
29,03 | -1.66 | 06:00 | ||
1,660 | -0.718 | 23:13 | ||
0,364400 | 50.516 | 23:13 | ||
0,010487 | 50.459 | 23:13 | ||
347,50 | 1.727 | 23:13 | ||
10,00 | 1.729 | 23:13 | ||
8.263,00 | 5.355 | 23:13 | ||
0,708 | 4.393 | 23:13 | ||
70,7 | 22.07 | 23:12 | ||
70,9 | 24.007 | 23:13 | ||
16,99 | -0.991 | 23:13 | ||
1,07500 | 17.461 | 23:13 | ||
0,03089 | 16.963 | 23:13 | ||
0,6032 | 2.324 | 23:13 | ||
3,28 | -7.03 | 23:13 | ||
3,33 | -0.29 | 23:38 | ||
0,5409 | 9.1 | 23:12 | ||
18,01 | 12.89 | 23:13 | ||
0,21 | -7.9 | 23:13 | ||
0,018 | -2.06 | 23:13 | ||
72,14 | 2.24 | 23:13 | ||
0,73 | -8.28 | 23:13 | ||
1,16 | -5.17 | 23:12 | ||
3,07 | -0.86 | 23:13 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,2407 | -1.15 | 23:12 | ||
0,362152 | 18.61 | 23:12 | ||
0,0637 | -2.3 | 10:56 | ||
0,9959 | -0.31 | 23:12 | ||
3,05 | -0.09 | 23:13 | ||
1,14 | -1.09 | 23:12 | ||
0,24 | -7.63 | 23:13 | ||
0,025600 | 0 | 06:28 | ||
0,36 | 2.13 | 23:13 | ||
0,77 | 6.39 | 23:13 | ||
2,33 | 0.53 | 23:13 | ||
153,59 | 0.44 | 23:13 | ||
2,95 | -2.64 | 23:12 | ||
0,43 | 3.98 | 23:13 | ||
1,1685 | 13.23 | 23:13 | ||
29,16 | -2.8 | 12:51 | ||
1,76 | 0.53 | 23:12 | ||
2,72 | 2.45 | 23:13 | ||
0,47 | 2.38 | 23:13 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,3949 | 28.72 | 23:13 | ||
0,95 | -10.86 | 23:13 | ||
0,19 | -3.93 | 23:13 | ||
2,30 | 3.85 | 23:13 | ||
0,51 | 0.96 | 23:13 | ||
1,99 | 6.98 | 19:11 | ||
2,79 | -5.58 | 23:12 | ||
8,8253 | 3.77 | 23:12 | ||
0,76 | -3.33 | 23:13 | ||
0,65 | -8.5 | 23:12 | ||
1,5550 | 6.58 | 23:12 | ||
53,8900 | -0.24 | 23:13 | ||
0,9999 | 0.04 | 23:06 | ||
0,11 | -15.12 | 23:13 | ||
0,00022 | 0 | 09:16 | ||
3,04 | -1.6 | 23:13 | ||
215,850 | -0.23 | 11:13 | ||
0,003 | 0 | 23:13 | ||
11,69 | -1.61 | 23:12 | ||
3,25 | -3.15 | 23:13 | ||
1,87 | -0.94 | 23:13 | ||
0,000050 | 8.69 | 23:18 | ||
2,2920 | -3.37 | 23:12 | ||
0,96 | -3.56 | 23:12 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.23 | 23:12 | ||
13,9230 | 6.52 | 23:12 | ||
2,51 | -7.14 | 23:13 | ||
2,07 | -7.95 | 23:12 | ||
0,0720 | -3.74 | 23:13 | ||
5,64 | 6.01 | 23:10 | ||
0,69027 | 225.6 | 22:13 | ||
0,91 | -0.48 | 23:12 | ||
8,94000 | 2.29 | 23:13 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.