FİNANS

Bize Ulaşın BİZE ULAŞIN

Cardano

ADA
Binance
14,33
Son: 20 Temmuz 2024 15:30
2,87 %
Günlük Değişim
14,68 En Yüksek
13,88 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.524,99 3.62 15:30
66.525,00 -0.61 15:30
2.204.765 3.651 15:30
3.488,40 2.382 15:30
3.488,41 -0.46 15:30
115.591 2.385 15:30
388,4 3.629 15:30
12.860,00 3.459 15:30
2.411,00 3.432 15:30
72,7 3.427 15:30
19,680 6.898 15:30
0,5939 6.913 15:30
0,603 2.514 15:30
19,99 2.46 15:30
0,01 7.273 15:30
0,00 7.23 15:30
0,424 2.686 15:30
3.306,00 2.927 15:29
99,7 2.625 15:30
2,44800 4.215 15:30
0,074 3.949 15:30
104,20 -0.287 15:30
3,14 0.223 15:30
0,86900 4.46 15:30
0,02614 4.393 15:30
56,01 1.192 15:30
1,69 0.838 15:30
14,33 2.872 15:30
0,432 -1.55 15:30
0,432 2.856 15:30
0,1867 5.361 15:30
0,1000 3.413 15:30
18,20 2.19 15:30
0,55 1.859 15:30
20,14 6.28 06:00
0,61 6.763 06:00
1,004 0.601 15:30
20,81 2.664 15:30
0,63 2.787 15:30
0,00531 2.351 15:30
18,53 2.432 15:30
5,3000 3.394 15:28
0,1596 3.704 15:30
44,0 2.114 15:30
1,33 2.234 15:30
0,131 3.971 15:30
0,0765 4.795 15:30
45,97 2.087 15:30
1,3840 1.84 15:30
5,4000 6.509 15:30
0,1627 6.479 15:30
0,00681 4.931 15:30
0,15100 3.425 15:30
0,004553 3.571 15:30
1,07 5.242 15:30
0,03225 5.22 15:30
7,407 1.633 06:00
27,35 2.55 15:30
0,83 2.484 15:30
69,84 9.967 15:30
2,107 9.911 15:30
242,40 4.348 15:30
7,32 4.571 15:30
25,62 4.957 15:30
0,7731 5.069 15:30
0,0716 3.813 15:29
52,97 2.576 15:30
1,60 2.697 15:30
13,36 3.969 15:30
0,40 4.16 15:30
1,4627 3.283 15:30
0,04414 3.348 15:30
1.112,00 11.535 15:30
33,53 11.561 15:30
2,38 1.366 15:30
0,0801 1.779 15:30
0,0971 3.739 15:30
0,1048 5.539 15:30
2,2290 2.107 15:29
215,0 3.764 15:30
6,48 -0.74 15:30
6,48 3.863 15:30
16,05 3.951 15:30
5,1530 12.022 15:29
0,1553 11.888 15:30
0,662 6.812 15:30
927,0 4.087 15:30
27,96 4.095 15:30
23,62 -1.501 15:30
0,71 -0.461 15:30
209,1 3.412 15:30
6,31 3.428 15:30
3,33 3.478 15:30
0,290 -1.261 15:30
2,70 3.567 15:30
43,7800000 7.647 15:30
1,318 7.856 15:30
66,5400000 2.559 15:28
2,0070 2.555 15:30
0,1989 3.756 15:30
18,68 3.49 15:30
0,563 3.414 15:30
0,05463 2.323 15:30
0,349 4.146 15:30
342,90 3.283 15:30
7,1800 15.064 15:30
0,2167 15.512 15:30
0,1904 1.601 15:30
19.588 3.165 15:30
590,8 3.088 15:30
0,648 4.751 15:30
1,6 -3.384 15:30
0,30490 2.937 15:30
0,00920 2.874 15:30
1,60 8.793 15:30
0,00100530 10.134 15:30
0,00003035 10.044 15:30
2,1430 4.08 15:30
0,0648 4.18 15:30
0,00002979 3.798 15:30
0,00000089 3.488 15:30
0,4262 4.743 15:30
29,330 0.583 06:00
1,0003 -0.08 08:00
0,173 3.648 15:30
68,16 3.007 15:30
2,05 2.701 15:30
0,592 2.51 15:30
0,01497 5.274 15:30
5,77 2.779 15:30
0,1738 2.779 15:30
0,140 3.331 15:30
0,2637 2.567 15:30
2,432 4.918 15:30
0,0733 4.864 15:30
73,60 1.377 15:27
2,22 1.559 15:30
0,4030 6.053 15:30
0,0120780 5.512 15:30
0,054 5.187 15:30
18,59 3.049 15:29
0,56 2.546 15:30
1.703,00 0.118 15:30
51,3 0 15:30
0,2770 3.629 15:30
0,00835 3.586 15:30
3,4920 15.744 15:30
0,1053 15.548 15:30
41,67 -0.998 15:30
9,7200 5.195 15:30
0,294 5.609 15:30
0,6594 -4.435 15:30
0,1646 4.309 15:30
0,166 2.785 15:30
0,1110 5.714 15:30
0,2278 2.061 15:30
2,56 4.358 15:30
152,72 2.168 15:30
4,61 2.015 15:30
7,00 -0.441 15:30
0,21140 -0.429 15:30
0,00041900 1.232 15:29
27,9 4.816 15:30
0,00019990 -0.942 15:29
13,30 2.862 15:30
1,66 3.174 15:30
0,03205 6.337 15:30
0,000968 6.257 15:30
10,70 4.963 15:29
0,03403 5.031 15:30
0,00843 2.805 15:30
0,432 3.968 15:30
0,00651 -9.205 15:30
0,126 6.684 15:30
4,181 5.554 15:30
0,1262 1.04 15:30
0,1262 5.67 15:30
208,0 1.861 15:30
6,27 2.136 15:30
0,2754 3.807 15:30
1,441 5.49 15:30
68,86 -5.034 15:30
2,08 -5.162 15:30
24,5800 7.009 15:30
0,7433 7.507 15:30
35,73 1.94 15:30
0,4026 2.599 15:30
6,73 5.651 15:30
0,203 5.553 15:30
874,30 2.066 15:30
26,36 1.973 15:30
0,0001303 5.421 15:30
2,407 3.884 15:30
782,20 3.658 15:30
23,56 3.424 15:30
79,36 5.729 15:30
2,40 5.877 15:30
48,6 4.787 15:30
33,1400 0.03 15:29
1,000 -0.01 15:30
47,93 4.06 15:30
1,4450 4.107 15:30
9,9560 11.178 15:30
0,300 10.799 15:30
153,22 6.115 15:30
4,62 5.963 15:30
0,02647 3.885 15:30
1,34 2.063 15:30
0,3952 5.64 15:30
0,071 3.188 15:30
0,0062568 5.321 15:30
0,00018895 5.594 15:30
0,64 4.778 15:30
0,686 5.051 15:30
3,48 6.518 15:30
0,01405 0.214 15:29
33,54 5.938 15:30
1,01 5.975 15:30
16,99 6.187 15:30
0,5128 6.324 15:30
1,42 0.977 15:30
0,003931 3.122 15:30
2,577 5.399 15:30
0,837 7.529 15:30
0,02530 7.751 15:30
84,24 5.736 06:00
2,54 6.807 06:00
3,89 2.262 15:30
0,02018 0.95 15:30
1,125 3.878 15:30
0,2208 2.65 15:30
0,3490 2.256 15:30
5,24 2.947 15:30
0,16 3.127 15:30
31,23 13.895 15:30
260,30 1.323 15:29
3,37 4.105 15:30
7,091 6.744 15:30
0,2140 6.786 15:30
0,885 4.363 15:30
0,0994 -1.291 15:30
2,46 2.633 15:30
0,0740 2.635 15:30
0,2047 5.515 15:30
0,51 5.846 15:30
2,03 7.278 15:30
0,2300 5.505 15:30
0,53 0.206 15:30
0,06059 2.887 15:30
0,001828 3.044 15:30
338,6 8.283 15:30
10,18 7.825 15:30
0,166 0.914 15:30
0,04389 3.98 15:30
16,2100 5.948 15:30
0,4884 5.806 15:30
72,8 6.4 15:30
52,8000 8.197 15:30
1,590 8.222 15:30
875,40 2.004 15:30
26,430 2.046 15:30
0,00633 1.932 15:30
5,7580 2.165 15:30
0,1739 2.656 15:30
0,05042 9.087 15:30
0,0064 0.506 15:30
0,01413 0.785 15:30
0,99500 5.964 15:30
0,0300 5.893 15:30
11,6400 3.743 15:30
0,351 3.48 15:30
0,03007 0.434 15:30
91,70 5.402 15:30
2,76 5.498 15:30
33,20 3.17 15:30
1,00 3.068 15:30
1,89 1.231 15:30
0,426 3.551 15:30
0,62 4.899 15:30
0,005745 9.158 15:30
0,159 3.655 15:30
0,00000462 -6.667 15:30
0,3071 -3.215 15:30
0,563 1.79 15:30
58,17 1.572 15:30
22,5 3.926 15:30
50,370 5.73 15:28
1,5200 5.702 15:30
63,40 0.158 15:30
1,91 0 15:30
0,081890 2.375 15:30
0,002470 2.405 15:30
0,00615 2.075 15:30
463,1 3.834 15:30
13,93 -0.78 15:30
13,93 3.56 15:30
0,79 4.497 15:30
0,1965 1.866 15:30
2,04 0.691 15:29
0,06152 0.687 15:30
552,90 4.066 15:30
16,61 3.424 15:30
0,87 2.827 15:30
5,57 3.416 15:30
0,1684 3.631 15:30
0,00001634 0.307 15:30
1,085 3.728 15:30
0,1231 7.511 15:30
14,79 2.282 15:30
0,4456 2.319 15:30
0,00 3.406 15:30
0,0001 3.384 15:30
17,91 3.886 15:30
0,54 3.536 15:30
11,88 4.762 15:29
0,3582 4.706 15:30
34,00 4.391 15:29
1,02600 4.374 15:30
2,483 3.072 15:30
17,600 3.706 15:28
0,531 3.451 15:30
7,6500 6.546 15:30
0,2303 6.818 15:30
0,002729 -1.016 15:30
8,1500 4.621 15:28
0,245 4.339 15:29
0,49 -3.704 06:00
0,0458 3.667 15:30
0,038 -4.492 15:30
0,55200 4.744 15:30
0,01667 4.975 15:30
1.639,0000 9.121 15:29
49,3000 8.878 15:30
18,59 6.047 15:30
0,561 6.307 15:30
92.042,00 0.014 15:29
2.786 0.65 15:30
20,0 4.321 15:30
382,80 6.719 15:30
11,5 6.184 15:30
38,11 1.437 15:30
1,1490000 1.502 15:30
209,3 3.984 15:30
6,310 3.834 15:30
386,4 1.926 15:30
11,63 -1.36 15:28
11,63 2.829 15:30
1,25 0.725 15:30
10,1500 3.889 15:30
0,3058 3.802 15:30
0,0828 2.73 15:30
14,71 4.698 15:30
17,12 2.699 15:30
0,52 2.825 15:30
0,3625 1.626 15:30
0,1731 2.547 15:30
20,10 5.801 06:00
0,6123 6.747 06:00
3,32 6.27 15:30
0,1000 6.157 15:30
3,35 4.917 15:30
0,383 -1.289 06:00
45,1900 7.801 15:30
1,3630 8.381 15:30
0,505 2.518 15:30
0,01522 2.492 15:30
0,3432 1.961 15:30
0,00000316 -1.25 15:29
6,973 2.544 15:29
0,2097 2.143 15:30
0,00175 4.167 15:30
63,86 5.711 15:30
1,93 5.711 15:30
1.358,00 13.072 15:30
41,00 13.166 15:30
1,53 2.137 15:30
0,55 4.831 15:30
0,0838 2.32 15:30
79.983,00 -0.021 15:30
2.407 -0.207 15:30
150,20 1.762 15:30
4,53 1.685 15:30
0,0866 0.698 15:30
0,000402 5.454 15:30
0,00001213 5.478 15:30
0,71 6.147 15:30
0,1378 5.191 15:30
1,78 4.638 15:30
0,2644 5.76 15:30
7,5500 4.861 15:30
0,2279 5.168 15:30
0,235 3.21 06:00
0,33 4.636 15:30
0,2811 5.956 15:30
0,01915 2.736 15:30
14,92 4.511 15:30
0,45 4.628 15:30
52,11 1.539 15:30
1,5720 1.946 15:30
0,2273 4.17 15:30
7,13 1.409 15:30
0,3921 5.036 15:30
93,26 1.59 15:28
2,82 2.03 15:30
0,430 5.421 15:30
3,55 5.184 15:30
11,8700 5.137 15:30
0,3575 4.993 15:30
0,01593 6.913 15:30
0,00817 3.735 15:30
75,1 2.456 15:30
2,725 -0.69 15:29
2,725 3.142 15:30
0,0 4.179 15:30
40,09 5.113 15:30
1,207 4.774 15:30
3,1280 2.524 15:28
0,095 3.053 15:30
84,41 26.173 15:30
2,545 26.347 15:30
0,1030 4.781 15:30
0,0511 3.439 15:28
0,00154 3.154 15:30
0,0542 1.081 15:30
0,0526 9.883 15:30
0,1134 3.185 15:30
0,0917 2.116 15:30
2,02 5.858 15:30
224,82 4.767 15:30
6,780 4.565 15:30
3,077 2.567 15:30
0,09279 2.564 15:30
18,68 1.412 15:30
0,00570 3.352 15:30
4,628 3.674 15:30
0,00000030 0 15:28
0,6664 1.523 15:30
0,02010 1.515 15:30
11,32 5.499 15:30
0,3409 5.249 15:30
94,07 3.283 15:30
2,835 3.091 15:30
0,285 3.331 15:29
0,00511 2.141 15:30
13,3340 15.226 15:30
0,4022 15.178 15:30
0,821 2.28 15:30
0,00058630 2.697 15:30
0,00001768 2.552 15:30
1,6810 9.014 15:30
0,0507 8.97 15:30
0,1058 2.829 15:30
0,0032 3.323 15:30
0,02555 2.118 15:30
64,9000 1.724 15:30
1,959 1.819 15:30
5.581,5 3.094 15:30
168,34 3.011 15:30
0,02314 5.23 15:30
0,00070 5.278 15:30
35,16 3.381 15:30
0,2027 2.737 15:30
0,3899 2.363 15:30
0,00539 2.219 15:30
13,6900 4.106 15:29
0,4113 3.89 15:30
0,04694 3.052 15:30
1,7960 -0.056 15:30
0,054 -0.185 15:30
19,35 4.538 15:30
0,5830 4.48 15:30
63,25 4.667 15:30
1,904 4.615 15:30
28,52 5.826 15:30
0,86 6.021 15:30
0,01075 -2.978 15:30
0,6831 9.244 15:30
0,742 4.802 15:30
8,65 0.746 15:30
0,261 0.5 15:30
0,47 5.842 15:30
0,1167 5.802 15:30
0,0738 -0.23 15:30
0,00002375 1.496 15:30
52,50 5.549 15:30
1,580 5.053 15:30
222,10 9.571 15:30
6,70 9.614 15:30
0,337 4.077 15:30
0,440 4.091 15:30
0,0133 4.239 15:30
2.659,00 1.372 15:30
80,26 1.467 15:30
0,001846 4.059 15:30
0,1343 2.991 15:30
4,4400 -0.448 15:30
0,13390 -0.42 15:30
0,13388 -0.505 15:30
0,02466 4.802 15:30
33,14 -0.09 15:27
1,0002 -0.02 15:30
1,0662 5.055 15:30
0,2825 4.746 15:29
79,35 10.117 15:30
2,39 10.12 15:30
133,10 3.098 15:30
4,01 3.24 15:30
261,00 0.967 15:30
7,89 1.064 15:30
0,9994 -0.07 15:30
1,0000 -0.03 15:30
33,150 0.03 15:30
0,68470 1.392 15:30
0,02068 1.422 15:30
4,51 11.581 15:30
0,14 11.649 15:30
1,0267 2.119 15:30
0,03096 2.246 15:30
0,0770 3.217 15:30
0,0759 4.992 15:30
13,1300 -3.456 15:30
0,3962 -3.342 15:30
0,02252 3.54 15:30
0,01580 1.87 15:30
0,1684 3.758 15:29
0,002769 2.48 15:30
0,2068 5.943 15:30
36,02 0.028 06:00
1,08 0.186 06:00
0,0417 3.295 15:30
3.640,79 2.484 15:30
66.491,74 3.513 15:29
83,52 4.296 15:30
2,52 4.326 15:30
5,33 2.896 15:30
0,0000950 1.713 15:30
86,51 1.3 15:30
2,61 1.32 15:30
73,26 -1.559 06:00
0,2106 5.882 15:30
0,140 2.568 15:30
12,64 1.445 15:30
0,38 1.518 15:30
0,0011991 2.874 15:30
0,00003616 2.815 15:30
0,01596 -4.603 06:00
3,469 2.33 15:30
0,1047 -0.57 15:30
0,1047 2.547 15:30
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,995 4.958 15:30
29,03 -1.66 06:00
0,799 -0.745 15:30
0,154000 3.704 15:30
0,004647 3.29 15:30
246,20 7.323 15:30
7,43 7.061 15:30
5.928,00 2.419 15:30
0,534 5.427 15:30
29,0 -2.36 15:29
29,0 -1.931 15:30
12,80 3.06 15:30
0,59130 2.549 15:30
0,01783 2.471 15:30
0,3775 2.665 15:30
6,91 2.82 15:27
3,76 -5.52 15:20
0,1596 0.38 15:28
11,64 -1.32 15:30
0,43 -0.91 15:23
0,107 4.9 15:30
47,08 -0.84 15:30
1,87 4.46 14:37
4,39 0.45 15:13
2,96 1.02 14:54
16,31 0.74 15:30
0,000002 0 10:00
0,3191 17.36 15:29
0,178975 -0.41 15:28
0,0637 -2.3 10:56
0,9999 0 15:03
13,45 3.3 15:07
2,86 8.33 06:25
0,64 0 15:11
0,025600 0 06:28
1,60 -1.23 15:30
1,70 -8.1 14:55
3,92 9.49 14:53
89,67 1.9 15:30
5,30 0.76 15:30
0,24 -2.43 14:36
0,6753 1.29 15:30
25,51 -1.39 15:27
2,64 3.12 15:21
7,10 7.41 15:12
0,68 1.49 14:36
4,67 0 06:17
1,8250 2.36 07:59
0,1739 -1.05 15:30
0,65 1.56 13:10
0,30 4.89 15:26
3,55 0.28 14:30
0,97 -4.9 14:42
1,61 4.54 14:58
7,01 7.18 15:25
5,7288 -2.62 14:37
1,88 9.3 15:21
0,88 0 15:28
0,9950 -0.1 15:26
42,7500 -1.66 15:29
1,0000 -0.08 15:12
0,26 3.14 15:21
0,00022 0 09:16
9,97 14.59 15:22
12,50 1.05 13:00
7,11 5.33 15:27
3,94 2.33 14:55
0,000062 1.63 15:18
1,9040 -1.81 15:30
3,41 -5.27 15:10
4,47 -1.75 14:20
2,89 9.46 10:42
7,8850 -0.95 15:29
3,61 4.94 14:58
17,90 9.07 13:33
0,0537 3.07 15:30
9,23 -2.94 15:30
0,69027 225.6 22:13
2,07 -10.38 14:44
5,76000 -0.86 15:30