
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
96.851,02 | -0.542 | 21:17 | ||
96.835,70 | -0.7 | 21:17 | ||
3.528.368 | -0.492 | 21:17 | ||
2.678,00 | -0.29 | 21:17 | ||
2.678,87 | -0.332 | 21:17 | ||
97.623 | -0.274 | 21:17 | ||
326,9 | -2.272 | 21:17 | ||
11.908,00 | -2.217 | 21:17 | ||
4.564,00 | -4.339 | 21:17 | ||
125,3 | -4.403 | 21:17 | ||
98,990 | -1.463 | 21:17 | ||
2,7172 | -1.465 | 21:17 | ||
22,96 | -3.448 | 21:17 | ||
0,630 | -3.137 | 21:17 | ||
0,004483 | -1.429 | 21:17 | ||
0,00 | -1.521 | 21:17 | ||
0,267 | -0.89 | 21:17 | ||
9.240,00 | -0.162 | 21:17 | ||
254,1 | 0.582 | 21:17 | ||
2,08500 | -0.191 | 21:17 | ||
0,057 | -0.348 | 21:17 | ||
35,50 | 1.313 | 21:17 | ||
0,97 | 1.249 | 21:17 | ||
1,03000 | 15.045 | 21:17 | ||
0,02830 | 14.994 | 21:17 | ||
55,29 | -3.339 | 06:00 | ||
1,25 | -13.222 | 21:17 | ||
27,95 | -2.307 | 21:17 | ||
0,767 | -1.48 | 21:17 | ||
0,768 | -2.241 | 21:17 | ||
0,1487 | -0.535 | 21:17 | ||
0,0911 | 2.475 | 21:17 | ||
5,91 | 0 | 21:17 | ||
0,16 | 0.062 | 21:17 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,138 | 0.797 | 21:17 | ||
10,01 | -3.098 | 21:17 | ||
0,28 | -2.653 | 21:17 | ||
0,00098 | -27.974 | 06:00 | ||
12,81 | 1.105 | 21:17 | ||
10,0360 | -3.824 | 21:17 | ||
0,2752 | -3.911 | 21:17 | ||
27,5 | 0.109 | 21:17 | ||
0,75 | 0.399 | 21:17 | ||
0,156 | 3.936 | 21:17 | ||
0,0504 | 1.002 | 21:17 | ||
41,77 | 0.312 | 21:17 | ||
1,1450 | 0 | 21:17 | ||
1,7830 | -0.168 | 21:17 | ||
0,0489 | -0.408 | 21:17 | ||
0,00373 | -13.256 | 21:17 | ||
0,20800 | 0.922 | 21:17 | ||
0,005713 | 0.901 | 21:17 | ||
0,83 | 0.085 | 21:17 | ||
0,02270 | 0.088 | 21:17 | ||
7,407 | 1.633 | 06:00 | ||
26,22 | 0.383 | 21:17 | ||
0,72 | 0.139 | 21:17 | ||
32,49 | 0.278 | 21:17 | ||
0,890 | 0.338 | 21:17 | ||
212,50 | -3.189 | 21:17 | ||
5,84 | -2.99 | 21:17 | ||
17,43 | 0.81 | 21:17 | ||
0,4790 | 0.842 | 21:17 | ||
0,0717 | 1.172 | 21:17 | ||
25,60 | 3.226 | 21:17 | ||
0,70 | 3.377 | 21:17 | ||
14,50 | 4.618 | 21:17 | ||
0,40 | 4.763 | 21:17 | ||
1,3364 | -0.691 | 21:17 | ||
0,03668 | -0.569 | 21:17 | ||
335,30 | 0 | 21:17 | ||
9,21 | 0.109 | 21:17 | ||
1,49 | -5.685 | 21:17 | ||
0,0396 | 0.253 | 21:17 | ||
0,0792 | 0 | 21:17 | ||
0,0714 | -2.592 | 21:17 | ||
1,5910 | -3.809 | 21:17 | ||
173,9 | -1.973 | 21:17 | ||
4,78 | -1.06 | 21:17 | ||
4,78 | -1.748 | 21:17 | ||
10,99 | -0.543 | 21:17 | ||
3,7400 | 2.046 | 21:17 | ||
0,1027 | 2.087 | 21:17 | ||
0,666 | 0.696 | 21:17 | ||
907,5 | -2.848 | 21:17 | ||
24,91 | -2.847 | 21:17 | ||
16,86 | -2.936 | 21:17 | ||
0,46 | -2.941 | 21:17 | ||
160,3 | -0.682 | 21:16 | ||
4,39 | -0.34 | 21:17 | ||
3,68 | 3.346 | 21:17 | ||
0,226 | 4.524 | 21:17 | ||
1,97 | -1.502 | 21:17 | ||
37,9100000 | 2.294 | 06:00 | ||
0,969 | -0.513 | 21:17 | ||
70,4600000 | 6.596 | 21:17 | ||
1,9340 | 6.615 | 21:17 | ||
0,1861 | 0.703 | 21:17 | ||
32,41 | -0.552 | 21:17 | ||
0,890 | -0.403 | 21:17 | ||
0,02784 | -1.242 | 21:17 | ||
0,177 | 0.742 | 21:17 | ||
252,70 | 0.198 | 21:17 | ||
5,0900 | 0 | 21:17 | ||
0,1393 | 0 | 21:17 | ||
0,0582 | -2.513 | 06:00 | ||
24.556 | 1.008 | 21:17 | ||
673,9 | 0.959 | 21:17 | ||
0,529 | 0.666 | 21:17 | ||
0,9 | -7.93 | 21:17 | ||
0,07570 | -5.019 | 21:17 | ||
0,00208 | -5.027 | 21:17 | ||
2,15 | 44.527 | 06:00 | ||
0,00063210 | -3.57 | 21:17 | ||
0,00001736 | -3.556 | 21:17 | ||
1,8780 | 2.961 | 21:17 | ||
0,0516 | 2.994 | 21:17 | ||
0,00003237 | 1.857 | 21:17 | ||
0,00000089 | 1.136 | 21:17 | ||
0,4354 | -3.673 | 21:17 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,102 | 0 | 21:17 | ||
102,08 | 6.278 | 21:17 | ||
2,80 | 6.333 | 21:17 | ||
0,446 | -0.067 | 21:17 | ||
0,01283 | 1.906 | 21:17 | ||
4,38 | 1.505 | 21:17 | ||
0,1200 | 1.266 | 21:17 | ||
0,124 | 1.98 | 21:17 | ||
0,1358 | -1.164 | 21:17 | ||
2,164 | 0 | 21:17 | ||
0,0594 | 0.169 | 21:17 | ||
49,60 | -1.587 | 21:17 | ||
1,36 | -1.591 | 21:17 | ||
0,2277 | -0.35 | 21:17 | ||
0,0062050 | -0.609 | 21:17 | ||
0,047 | -0.442 | 21:17 | ||
11,23 | 0.808 | 21:17 | ||
0,31 | 1.081 | 21:17 | ||
2.047,00 | -1.207 | 21:17 | ||
55,9 | -1.551 | 21:17 | ||
0,1882 | 2.45 | 21:17 | ||
0,00517 | 2.236 | 21:17 | ||
3,1470 | -0.726 | 21:17 | ||
0,0864 | -0.827 | 21:17 | ||
7,10 | 0.282 | 21:17 | ||
18,2100 | -2.776 | 21:17 | ||
0,500 | -2.591 | 21:17 | ||
0,4923 | -0.465 | 21:17 | ||
0,1134 | 0.354 | 21:17 | ||
0,188 | -7.118 | 21:17 | ||
0,1211 | 1.17 | 21:17 | ||
0,0339 | -62.458 | 06:00 | ||
2,39 | 3.064 | 21:17 | ||
67,70 | -0.295 | 21:17 | ||
1,86 | -0.429 | 21:17 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00027600 | -0.933 | 21:17 | ||
26,7 | -1.293 | 21:17 | ||
0,00021850 | 5.965 | 06:00 | ||
13,84 | 1.392 | 21:17 | ||
1,81 | -1.312 | 21:17 | ||
0,03422 | -1.155 | 21:17 | ||
0,000939 | -0.635 | 21:17 | ||
17,08 | -6.298 | 21:17 | ||
0,08700 | -0.184 | 21:17 | ||
0,00863 | 0.7 | 21:17 | ||
0,518 | -0.019 | 21:17 | ||
0,00390 | -31.699 | 06:00 | ||
0,099 | 2.484 | 21:17 | ||
9,657 | -2.749 | 21:17 | ||
0,2649 | -1.95 | 21:17 | ||
0,2650 | -2.734 | 21:17 | ||
177,8 | -3.474 | 21:17 | ||
4,89 | -3.114 | 21:17 | ||
0,1273 | 2.744 | 21:17 | ||
0,783 | -0.419 | 21:17 | ||
18,43 | -1.338 | 21:17 | ||
0,51 | -1.174 | 21:17 | ||
10,8400 | 1.308 | 21:17 | ||
0,2976 | 1.19 | 21:17 | ||
22,38 | -0.71 | 21:17 | ||
0,3032 | 5.424 | 21:17 | ||
4,45 | -1.417 | 21:17 | ||
0,122 | -1.45 | 21:17 | ||
959,80 | -0.96 | 21:17 | ||
26,29 | -1.128 | 21:17 | ||
0,0000194 | -53.477 | 06:00 | ||
1,469 | 1.31 | 21:17 | ||
743,30 | -2.339 | 21:17 | ||
20,37 | -2.208 | 21:17 | ||
39,63 | -1.246 | 21:17 | ||
1,09 | -1.361 | 21:17 | ||
36,4 | 0.055 | 21:17 | ||
36,4000 | 0.082 | 21:17 | ||
0,999 | -0.02 | 21:17 | ||
28,42 | 1.718 | 21:17 | ||
0,7810 | 1.825 | 21:17 | ||
5,2320 | -1.096 | 21:17 | ||
0,144 | -1.239 | 21:17 | ||
123,30 | -1.352 | 21:17 | ||
3,39 | -0.849 | 21:17 | ||
0,02552 | 2.203 | 21:17 | ||
1,31 | -0.76 | 21:17 | ||
0,2619 | 3.887 | 21:17 | ||
0,043 | 1.19 | 21:17 | ||
0,0034220 | -2.34 | 21:17 | ||
0,00009397 | -2.277 | 21:17 | ||
0,52 | -0.386 | 21:17 | ||
0,449 | 2.723 | 21:17 | ||
3,77 | -5.628 | 21:17 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
2,24 | -3.243 | 21:17 | ||
0,003074 | -0.227 | 21:17 | ||
1,776 | -1.278 | 21:17 | ||
0,819 | -5.874 | 21:17 | ||
0,02248 | -5.941 | 21:17 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
3,96 | 0.508 | 21:17 | ||
0,00196 | -67.603 | 11:00 | ||
0,580 | 1.576 | 21:17 | ||
0,1290 | -0.54 | 21:17 | ||
0,3631 | 39.012 | 21:17 | ||
2,55 | -1.164 | 21:17 | ||
0,07 | -1.132 | 21:17 | ||
20,02 | 0.301 | 21:17 | ||
170,80 | -0.755 | 21:17 | ||
1,67 | -0.417 | 21:17 | ||
5,053 | 0.119 | 21:17 | ||
0,1387 | 0.144 | 21:17 | ||
0,473 | 1.502 | 21:17 | ||
0,1250 | -2.724 | 21:17 | ||
8,03 | -3.171 | 21:17 | ||
0,2205 | -3.017 | 21:17 | ||
0,1077 | -0.462 | 21:17 | ||
0,44 | 1.11 | 21:17 | ||
1,00 | 4.489 | 21:17 | ||
0,3256 | -1.572 | 21:17 | ||
0,21 | -0.847 | 21:17 | ||
0,05862 | -2.641 | 21:17 | ||
0,001609 | -2.721 | 21:17 | ||
252,7 | -1.902 | 21:17 | ||
6,94 | -1.56 | 21:17 | ||
0,131 | 0.46 | 21:17 | ||
0,03746 | -6.35 | 21:17 | ||
11,1500 | 7.006 | 21:17 | ||
0,3061 | 7.065 | 21:17 | ||
19,9 | -0.599 | 21:17 | ||
38,5700 | -3.333 | 06:00 | ||
0,802 | 1.263 | 21:17 | ||
535,30 | -1.635 | 21:17 | ||
14,650 | -1.875 | 21:17 | ||
0,00509 | 1.112 | 21:17 | ||
8,3520 | -2.43 | 21:17 | ||
0,2286 | -2.682 | 21:17 | ||
0,01978 | -1.787 | 21:17 | ||
0,0055 | 0.928 | 21:17 | ||
0,00521 | -46.289 | 06:00 | ||
0,80000 | -1.72 | 21:17 | ||
0,0220 | -1.658 | 21:17 | ||
12,2200 | 11.802 | 07:14 | ||
0,239 | 0.59 | 21:17 | ||
0,03417 | 1.97 | 21:17 | ||
111,50 | -3.962 | 21:17 | ||
3,07 | -3.795 | 21:17 | ||
31,92 | -4.659 | 21:17 | ||
0,88 | -4.666 | 21:17 | ||
1,56 | -11.219 | 21:17 | ||
0,459 | -2.733 | 21:17 | ||
0,54 | -1.071 | 21:17 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000215 | 0.467 | 21:17 | ||
0,2081 | -0.144 | 21:17 | ||
0,432 | 1.671 | 21:17 | ||
16,48 | -19.334 | 06:00 | ||
20,1 | -0.935 | 21:17 | ||
46,010 | -1.541 | 21:17 | ||
1,2660 | -1.479 | 21:17 | ||
65,84 | -0.182 | 21:17 | ||
1,81 | 0 | 21:17 | ||
0,050450 | 0.759 | 21:17 | ||
0,001385 | 0.727 | 21:17 | ||
0,00270 | 0.447 | 21:17 | ||
683,9 | -0.625 | 21:17 | ||
18,76 | -0.32 | 21:17 | ||
18,77 | -0.319 | 21:17 | ||
0,74 | 1.642 | 06:00 | ||
0,1369 | -0.146 | 21:17 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
294,20 | 3.519 | 21:17 | ||
8,04 | 3.21 | 21:17 | ||
0,95 | -1.451 | 21:17 | ||
4,84 | -1.244 | 21:17 | ||
0,1326 | -1.266 | 21:17 | ||
0,00000787 | 2.075 | 21:17 | ||
0,757 | 1.068 | 21:17 | ||
0,0835 | 2.328 | 21:17 | ||
9,62 | 0.628 | 21:17 | ||
0,2641 | 0.686 | 21:17 | ||
0,00 | -1.494 | 21:17 | ||
0,0001 | -1.503 | 21:17 | ||
9,26 | 3.695 | 21:17 | ||
0,25 | 3.76 | 21:17 | ||
12,05 | 1.091 | 21:17 | ||
0,3308 | 1.008 | 21:17 | ||
14,53 | -0.819 | 21:17 | ||
0,39900 | -0.746 | 21:17 | ||
2,203 | -3.122 | 21:17 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
3,4400 | -0.29 | 21:17 | ||
0,0944 | -0.317 | 21:17 | ||
0,002689 | 0.224 | 21:17 | ||
4,6350 | 3.138 | 21:17 | ||
0,127 | 3.079 | 21:17 | ||
0,49 | -3.704 | 06:00 | ||
0,0383 | -1.34 | 21:17 | ||
0,035 | 3.448 | 06:00 | ||
0,16530 | -0.84 | 21:17 | ||
0,00454 | -0.873 | 21:17 | ||
831,0000 | 0.727 | 21:17 | ||
22,7400 | 0.664 | 21:17 | ||
12,75 | -0.313 | 21:17 | ||
0,350 | -0.313 | 21:17 | ||
36.259,00 | 0.566 | 21:17 | ||
996 | 0.606 | 21:17 | ||
14,1 | 6.02 | 21:17 | ||
286,00 | -0.418 | 21:17 | ||
7,8 | -0.558 | 21:17 | ||
38,80 | -5.343 | 06:00 | ||
0,9480000 | 1.608 | 21:17 | ||
126,4 | 2.018 | 21:17 | ||
3,469 | 1.999 | 21:17 | ||
0,00034172 | -4.073 | 21:17 | ||
398,5 | -1.018 | 21:17 | ||
10,93 | -0.36 | 21:17 | ||
10,93 | -0.727 | 21:17 | ||
1,35 | -1.028 | 21:17 | ||
4,8300 | -2.028 | 21:17 | ||
0,1324 | -2.288 | 21:17 | ||
0,0647 | 3.52 | 21:17 | ||
11,51 | 2.952 | 21:17 | ||
7,15 | -0.14 | 21:17 | ||
0,20 | 0.051 | 21:17 | ||
0,2684 | 1.207 | 21:17 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,89 | -0.687 | 21:17 | ||
0,0790 | -0.629 | 21:17 | ||
3,90 | -4.111 | 21:17 | ||
0,383 | -1.289 | 06:00 | ||
272,8400 | -1.213 | 21:17 | ||
7,4868 | -1.291 | 21:17 | ||
0,551 | 0.073 | 21:17 | ||
0,01513 | 0.532 | 21:17 | ||
0,2614 | 0.538 | 21:17 | ||
0,00000200 | 1.523 | 21:17 | ||
7,036 | 0.1 | 21:17 | ||
0,1934 | 0.572 | 21:17 | ||
0,00012 | -54.231 | 06:00 | ||
40,83 | -0.874 | 21:17 | ||
1,12 | -0.885 | 21:17 | ||
439,00 | -0.903 | 21:17 | ||
12,09 | -0.576 | 21:17 | ||
1,05 | 13.348 | 06:00 | ||
0,32 | -5.688 | 21:17 | ||
0,1023 | 1.488 | 21:17 | ||
105.450,00 | -0.376 | 21:17 | ||
2.895 | -0.413 | 21:17 | ||
129,70 | -2.113 | 21:17 | ||
3,57 | -1.979 | 21:17 | ||
0,0201 | 0.549 | 21:17 | ||
0,000354 | -1.768 | 21:17 | ||
0,00000972 | -1.818 | 21:17 | ||
0,48 | -0.705 | 21:17 | ||
0,1743 | 0.985 | 21:17 | ||
0,96 | 3.333 | 21:17 | ||
0,2006 | 0.551 | 21:17 | ||
2,3920 | -1.198 | 21:17 | ||
0,0657 | -1.203 | 21:17 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
11,780 | 1.727 | 21:17 | ||
0,1887 | 4.369 | 21:17 | ||
0,01396 | 4.962 | 21:17 | ||
5,27 | -0.189 | 21:17 | ||
0,14 | -0.207 | 21:17 | ||
47,46 | -1.228 | 21:17 | ||
1,3030 | -1.586 | 21:17 | ||
0,2219 | 2.305 | 21:17 | ||
5,75 | 2.476 | 21:17 | ||
0,3957 | -0.976 | 21:17 | ||
87,13 | -7.358 | 21:17 | ||
2,39 | -7.472 | 21:17 | ||
0,366 | -0.651 | 21:17 | ||
2,01 | 0.05 | 21:17 | ||
7,6400 | -1.292 | 21:17 | ||
0,2096 | -1.272 | 21:17 | ||
0,00995 | 0.201 | 21:17 | ||
0,00917 | 0.88 | 21:17 | ||
93,8 | -0.636 | 21:17 | ||
3,235 | -1.01 | 21:17 | ||
3,237 | -2.087 | 21:17 | ||
0,0 | 0.911 | 21:17 | ||
32,92 | 0.427 | 21:17 | ||
0,902 | 0.222 | 21:17 | ||
2,6680 | 0.908 | 21:17 | ||
0,073 | 0.826 | 21:17 | ||
182,24 | -5.251 | 21:17 | ||
4,999 | -5.016 | 21:17 | ||
0,0323 | 0.311 | 21:17 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0375 | 1.46 | 21:17 | ||
0,0427 | -7.529 | 06:00 | ||
0,0993 | -0.401 | 21:17 | ||
0,0567 | -0.176 | 21:17 | ||
1,31 | 2.113 | 21:17 | ||
163,60 | -1.977 | 21:17 | ||
4,492 | -1.534 | 21:17 | ||
1,573 | 0 | 21:17 | ||
0,04316 | -0.023 | 21:17 | ||
7,70 | -0.259 | 21:17 | ||
0,00836 | -0.06 | 21:17 | ||
1,317 | -1.57 | 21:17 | ||
0,00000015 | 0 | 21:10 | ||
0,5263 | -1.09 | 21:17 | ||
0,01441 | -1.098 | 21:17 | ||
14,27 | -1.45 | 21:17 | ||
0,3921 | -1.334 | 21:17 | ||
93,50 | -1.142 | 21:17 | ||
2,564 | -1.233 | 21:17 | ||
0,249 | -0.2 | 21:17 | ||
0,00406 | 0.519 | 21:17 | ||
8,4840 | -1.783 | 21:17 | ||
0,2332 | -1.769 | 21:17 | ||
0,661 | -0.347 | 21:17 | ||
0,00057960 | -2.752 | 21:17 | ||
0,00001590 | -2.812 | 21:17 | ||
1,3280 | 0.759 | 21:17 | ||
0,0364 | 0.553 | 21:17 | ||
0,0902 | -2.051 | 21:17 | ||
0,0025 | -2.094 | 21:17 | ||
0,03120 | -0.605 | 21:17 | ||
36,1000 | 0.278 | 21:17 | ||
0,987 | 0.612 | 21:17 | ||
6.896,0 | -2.396 | 21:17 | ||
189,26 | -2.438 | 21:17 | ||
0,03505 | 10.813 | 21:17 | ||
0,00096 | 10.778 | 21:17 | ||
11,90 | -1.081 | 21:17 | ||
0,1802 | 3.682 | 21:17 | ||
0,2778 | 1.945 | 21:17 | ||
0,00432 | -4.551 | 21:17 | ||
13,1100 | 5.641 | 21:17 | ||
0,3594 | 5.706 | 21:17 | ||
0,09267 | -0.835 | 21:17 | ||
2,1600 | -1.235 | 21:17 | ||
0,059 | -1.465 | 21:17 | ||
8,27 | -0.361 | 21:17 | ||
0,2271 | -0.132 | 21:17 | ||
33,63 | -1.233 | 21:17 | ||
0,921 | -1.286 | 21:17 | ||
120,03 | -3.42 | 21:17 | ||
3,29 | -3.589 | 21:17 | ||
0,01926 | 2.013 | 21:17 | ||
0,7395 | -0.645 | 21:17 | ||
0,891 | 1.25 | 21:17 | ||
8,90 | 1.972 | 21:17 | ||
0,244 | 2.005 | 21:17 | ||
0,41 | -2.731 | 21:17 | ||
0,0718 | 0.985 | 21:17 | ||
0,0494 | -0.584 | 21:17 | ||
0,00001374 | -1.576 | 21:17 | ||
48,38 | -2.617 | 21:17 | ||
1,330 | -2.134 | 21:17 | ||
109,40 | -2.234 | 21:17 | ||
3,00 | -2.245 | 21:17 | ||
0,307 | -2.48 | 21:17 | ||
0,276 | 2.601 | 21:17 | ||
0,0076 | 2.849 | 21:17 | ||
1.333,00 | 0.452 | 21:17 | ||
36,62 | 0.549 | 21:17 | ||
0,001594 | 0.252 | 21:17 | ||
0,0468 | 3.084 | 21:17 | ||
8,8550 | 3.097 | 21:17 | ||
0,24290 | 2.79 | 21:17 | ||
0,24300 | 3.01 | 21:17 | ||
0,02053 | -0.291 | 21:17 | ||
35,34 | -0.254 | 06:00 | ||
0,9982 | -0.02 | 21:17 | ||
1,0212 | 1.36 | 21:17 | ||
0,1807 | -3.058 | 21:17 | ||
60,73 | -1.123 | 21:17 | ||
1,67 | -0.597 | 21:17 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
350,90 | -1.516 | 21:17 | ||
9,63 | -1.523 | 21:17 | ||
0,9998 | 0 | 21:17 | ||
1,0001 | -0.01 | 21:10 | ||
36,430 | 0.027 | 21:17 | ||
0,66630 | 4.946 | 21:17 | ||
0,01829 | 5.906 | 21:17 | ||
1,65 | -3.112 | 21:17 | ||
0,05 | -2.16 | 21:17 | ||
1,2082 | -2.776 | 21:17 | ||
0,03318 | -2.812 | 21:17 | ||
0,0180 | 0 | 06:00 | ||
0,0620 | -0.465 | 21:17 | ||
11,0100 | 0.273 | 21:16 | ||
0,3019 | -0.132 | 21:17 | ||
0,01858 | 1.033 | 21:17 | ||
0,00807 | 1.765 | 21:17 | ||
0,1179 | 0.597 | 21:17 | ||
0,003553 | -2.336 | 21:17 | ||
0,1570 | 1.03 | 21:17 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0318 | 0.728 | 21:17 | ||
2.842,99 | -0.411 | 21:17 | ||
96.712,88 | -0.497 | 21:17 | ||
23,85 | -4.562 | 21:17 | ||
0,66 | -4.658 | 21:17 | ||
3,87 | -0.77 | 21:17 | ||
0,0000814 | 2.276 | 21:17 | ||
44,23 | -1.051 | 21:17 | ||
1,21 | -1.221 | 21:17 | ||
73,26 | -1.559 | 06:00 | ||
0,1253 | -1.027 | 21:17 | ||
0,017 | -61.556 | 06:00 | ||
3,79 | 0 | 21:17 | ||
0,10 | -0.384 | 21:17 | ||
0,0009532 | -0.293 | 21:17 | ||
0,00002618 | -0.456 | 21:17 | ||
0,01596 | -4.603 | 06:00 | ||
12,446 | -2.216 | 21:17 | ||
0,3414 | -1.47 | 21:17 | ||
0,3416 | -2.26 | 21:17 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,533 | -2.79 | 21:17 | ||
29,03 | -1.66 | 06:00 | ||
0,897 | 1.242 | 21:17 | ||
0,232900 | -3.919 | 21:17 | ||
0,006393 | -4.023 | 21:17 | ||
326,70 | 9.778 | 21:17 | ||
8,97 | 9.658 | 21:17 | ||
5.925,00 | -0.804 | 21:17 | ||
0,256 | -1.65 | 21:17 | ||
33,9 | 5.67 | 21:17 | ||
33,9 | 4.859 | 21:17 | ||
14,88 | -0.535 | 21:17 | ||
0,53560 | -0.298 | 21:17 | ||
0,01467 | -0.204 | 21:17 | ||
0,3254 | 0.618 | 21:17 | ||
2,89 | -1.05 | 21:16 | ||
3,33 | -0.29 | 23:38 | ||
0,2751 | -2.72 | 21:17 | ||
10,92 | -0.37 | 21:17 | ||
0,24 | 4.13 | 20:35 | ||
0,005 | -0.12 | 20:32 | ||
39,41 | 0.82 | 21:17 | ||
0,93 | 0.4 | 20:33 | ||
1,44 | -4.79 | 20:47 | ||
2,07 | 0.54 | 21:16 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1487 | -0.73 | 21:08 | ||
0,296027 | 3.03 | 21:08 | ||
0,0637 | -2.3 | 10:56 | ||
0,9994 | 0.02 | 19:46 | ||
1,98 | 0.13 | 20:33 | ||
0,84 | -0.95 | 20:59 | ||
0,02 | -68.83 | 21:00 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 20:33 | ||
0,73 | 3.96 | 20:10 | ||
2,02 | 6.47 | 20:11 | ||
73,20 | -2.53 | 21:17 | ||
1,95 | 17.32 | 21:16 | ||
0,23 | -8.26 | 20:19 | ||
0,7770 | -0.58 | 21:17 | ||
29,16 | -2.8 | 12:51 | ||
1,42 | -0.08 | 20:43 | ||
1,48 | 0.01 | 20:38 | ||
0,38 | 0.46 | 20:11 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2284 | -1.78 | 21:17 | ||
0,64 | 0.96 | 20:33 | ||
0,13 | -23.13 | 21:08 | ||
1,68 | -2.91 | 20:33 | ||
0,41 | 1.8 | 21:09 | ||
1,99 | 6.98 | 19:11 | ||
2,00 | -8.41 | 20:51 | ||
9,8450 | 0.18 | 20:01 | ||
0,70 | 3.94 | 21:13 | ||
0,69 | -1.67 | 20:59 | ||
1,5330 | -4.6 | 21:17 | ||
51,5400 | -0.75 | 21:17 | ||
1,0001 | 0 | 20:19 | ||
0,09 | -8.4 | 21:14 | ||
0,00022 | 0 | 09:16 | ||
2,91 | -0.89 | 21:14 | ||
215,850 | -0.23 | 11:13 | ||
0,001 | 0 | 21:17 | ||
18,00 | -1.32 | 20:44 | ||
2,71 | -7.14 | 21:11 | ||
1,17 | 5.72 | 20:33 | ||
0,000050 | 8.69 | 23:18 | ||
0,9210 | -0.75 | 21:17 | ||
1,44 | -1.39 | 20:47 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 20:59 | ||
9,6340 | -1.34 | 21:17 | ||
1,30 | -0.83 | 20:11 | ||
1,44 | 3.19 | 20:59 | ||
0,8248 | 4.98 | 21:17 | ||
0,28 | 7220.04 | 21:16 | ||
0,69027 | 225.6 | 22:13 | ||
0,71 | 2.39 | 20:57 | ||
4,66000 | -2.71 | 21:17 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.