FİNANS

Cardano

ADA
Binance
27,95
Son: 16 Şubat 2025 21:17
-2,31 %
Günlük Değişim
28,81 En Yüksek
27,80 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
96.851,02 -0.542 21:17
96.835,70 -0.7 21:17
3.528.368 -0.492 21:17
2.678,00 -0.29 21:17
2.678,87 -0.332 21:17
97.623 -0.274 21:17
326,9 -2.272 21:17
11.908,00 -2.217 21:17
4.564,00 -4.339 21:17
125,3 -4.403 21:17
98,990 -1.463 21:17
2,7172 -1.465 21:17
22,96 -3.448 21:17
0,630 -3.137 21:17
0,004483 -1.429 21:17
0,00 -1.521 21:17
0,267 -0.89 21:17
9.240,00 -0.162 21:17
254,1 0.582 21:17
2,08500 -0.191 21:17
0,057 -0.348 21:17
35,50 1.313 21:17
0,97 1.249 21:17
1,03000 15.045 21:17
0,02830 14.994 21:17
55,29 -3.339 06:00
1,25 -13.222 21:17
27,95 -2.307 21:17
0,767 -1.48 21:17
0,768 -2.241 21:17
0,1487 -0.535 21:17
0,0911 2.475 21:17
5,91 0 21:17
0,16 0.062 21:17
20,14 6.28 06:00
0,61 6.763 06:00
1,138 0.797 21:17
10,01 -3.098 21:17
0,28 -2.653 21:17
0,00098 -27.974 06:00
12,81 1.105 21:17
10,0360 -3.824 21:17
0,2752 -3.911 21:17
27,5 0.109 21:17
0,75 0.399 21:17
0,156 3.936 21:17
0,0504 1.002 21:17
41,77 0.312 21:17
1,1450 0 21:17
1,7830 -0.168 21:17
0,0489 -0.408 21:17
0,00373 -13.256 21:17
0,20800 0.922 21:17
0,005713 0.901 21:17
0,83 0.085 21:17
0,02270 0.088 21:17
7,407 1.633 06:00
26,22 0.383 21:17
0,72 0.139 21:17
32,49 0.278 21:17
0,890 0.338 21:17
212,50 -3.189 21:17
5,84 -2.99 21:17
17,43 0.81 21:17
0,4790 0.842 21:17
0,0717 1.172 21:17
25,60 3.226 21:17
0,70 3.377 21:17
14,50 4.618 21:17
0,40 4.763 21:17
1,3364 -0.691 21:17
0,03668 -0.569 21:17
335,30 0 21:17
9,21 0.109 21:17
1,49 -5.685 21:17
0,0396 0.253 21:17
0,0792 0 21:17
0,0714 -2.592 21:17
1,5910 -3.809 21:17
173,9 -1.973 21:17
4,78 -1.06 21:17
4,78 -1.748 21:17
10,99 -0.543 21:17
3,7400 2.046 21:17
0,1027 2.087 21:17
0,666 0.696 21:17
907,5 -2.848 21:17
24,91 -2.847 21:17
16,86 -2.936 21:17
0,46 -2.941 21:17
160,3 -0.682 21:16
4,39 -0.34 21:17
3,68 3.346 21:17
0,226 4.524 21:17
1,97 -1.502 21:17
37,9100000 2.294 06:00
0,969 -0.513 21:17
70,4600000 6.596 21:17
1,9340 6.615 21:17
0,1861 0.703 21:17
32,41 -0.552 21:17
0,890 -0.403 21:17
0,02784 -1.242 21:17
0,177 0.742 21:17
252,70 0.198 21:17
5,0900 0 21:17
0,1393 0 21:17
0,0582 -2.513 06:00
24.556 1.008 21:17
673,9 0.959 21:17
0,529 0.666 21:17
0,9 -7.93 21:17
0,07570 -5.019 21:17
0,00208 -5.027 21:17
2,15 44.527 06:00
0,00063210 -3.57 21:17
0,00001736 -3.556 21:17
1,8780 2.961 21:17
0,0516 2.994 21:17
0,00003237 1.857 21:17
0,00000089 1.136 21:17
0,4354 -3.673 21:17
29,330 0.583 06:00
1,0003 -0.08 08:00
0,102 0 21:17
102,08 6.278 21:17
2,80 6.333 21:17
0,446 -0.067 21:17
0,01283 1.906 21:17
4,38 1.505 21:17
0,1200 1.266 21:17
0,124 1.98 21:17
0,1358 -1.164 21:17
2,164 0 21:17
0,0594 0.169 21:17
49,60 -1.587 21:17
1,36 -1.591 21:17
0,2277 -0.35 21:17
0,0062050 -0.609 21:17
0,047 -0.442 21:17
11,23 0.808 21:17
0,31 1.081 21:17
2.047,00 -1.207 21:17
55,9 -1.551 21:17
0,1882 2.45 21:17
0,00517 2.236 21:17
3,1470 -0.726 21:17
0,0864 -0.827 21:17
7,10 0.282 21:17
18,2100 -2.776 21:17
0,500 -2.591 21:17
0,4923 -0.465 21:17
0,1134 0.354 21:17
0,188 -7.118 21:17
0,1211 1.17 21:17
0,0339 -62.458 06:00
2,39 3.064 21:17
67,70 -0.295 21:17
1,86 -0.429 21:17
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00027600 -0.933 21:17
26,7 -1.293 21:17
0,00021850 5.965 06:00
13,84 1.392 21:17
1,81 -1.312 21:17
0,03422 -1.155 21:17
0,000939 -0.635 21:17
17,08 -6.298 21:17
0,08700 -0.184 21:17
0,00863 0.7 21:17
0,518 -0.019 21:17
0,00390 -31.699 06:00
0,099 2.484 21:17
9,657 -2.749 21:17
0,2649 -1.95 21:17
0,2650 -2.734 21:17
177,8 -3.474 21:17
4,89 -3.114 21:17
0,1273 2.744 21:17
0,783 -0.419 21:17
18,43 -1.338 21:17
0,51 -1.174 21:17
10,8400 1.308 21:17
0,2976 1.19 21:17
22,38 -0.71 21:17
0,3032 5.424 21:17
4,45 -1.417 21:17
0,122 -1.45 21:17
959,80 -0.96 21:17
26,29 -1.128 21:17
0,0000194 -53.477 06:00
1,469 1.31 21:17
743,30 -2.339 21:17
20,37 -2.208 21:17
39,63 -1.246 21:17
1,09 -1.361 21:17
36,4 0.055 21:17
36,4000 0.082 21:17
0,999 -0.02 21:17
28,42 1.718 21:17
0,7810 1.825 21:17
5,2320 -1.096 21:17
0,144 -1.239 21:17
123,30 -1.352 21:17
3,39 -0.849 21:17
0,02552 2.203 21:17
1,31 -0.76 21:17
0,2619 3.887 21:17
0,043 1.19 21:17
0,0034220 -2.34 21:17
0,00009397 -2.277 21:17
0,52 -0.386 21:17
0,449 2.723 21:17
3,77 -5.628 21:17
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
2,24 -3.243 21:17
0,003074 -0.227 21:17
1,776 -1.278 21:17
0,819 -5.874 21:17
0,02248 -5.941 21:17
84,24 5.736 06:00
2,54 6.807 06:00
3,96 0.508 21:17
0,00196 -67.603 11:00
0,580 1.576 21:17
0,1290 -0.54 21:17
0,3631 39.012 21:17
2,55 -1.164 21:17
0,07 -1.132 21:17
20,02 0.301 21:17
170,80 -0.755 21:17
1,67 -0.417 21:17
5,053 0.119 21:17
0,1387 0.144 21:17
0,473 1.502 21:17
0,1250 -2.724 21:17
8,03 -3.171 21:17
0,2205 -3.017 21:17
0,1077 -0.462 21:17
0,44 1.11 21:17
1,00 4.489 21:17
0,3256 -1.572 21:17
0,21 -0.847 21:17
0,05862 -2.641 21:17
0,001609 -2.721 21:17
252,7 -1.902 21:17
6,94 -1.56 21:17
0,131 0.46 21:17
0,03746 -6.35 21:17
11,1500 7.006 21:17
0,3061 7.065 21:17
19,9 -0.599 21:17
38,5700 -3.333 06:00
0,802 1.263 21:17
535,30 -1.635 21:17
14,650 -1.875 21:17
0,00509 1.112 21:17
8,3520 -2.43 21:17
0,2286 -2.682 21:17
0,01978 -1.787 21:17
0,0055 0.928 21:17
0,00521 -46.289 06:00
0,80000 -1.72 21:17
0,0220 -1.658 21:17
12,2200 11.802 07:14
0,239 0.59 21:17
0,03417 1.97 21:17
111,50 -3.962 21:17
3,07 -3.795 21:17
31,92 -4.659 21:17
0,88 -4.666 21:17
1,56 -11.219 21:17
0,459 -2.733 21:17
0,54 -1.071 21:17
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000215 0.467 21:17
0,2081 -0.144 21:17
0,432 1.671 21:17
16,48 -19.334 06:00
20,1 -0.935 21:17
46,010 -1.541 21:17
1,2660 -1.479 21:17
65,84 -0.182 21:17
1,81 0 21:17
0,050450 0.759 21:17
0,001385 0.727 21:17
0,00270 0.447 21:17
683,9 -0.625 21:17
18,76 -0.32 21:17
18,77 -0.319 21:17
0,74 1.642 06:00
0,1369 -0.146 21:17
1,65 -2.877 06:00
0,04831 -3.88 06:00
294,20 3.519 21:17
8,04 3.21 21:17
0,95 -1.451 21:17
4,84 -1.244 21:17
0,1326 -1.266 21:17
0,00000787 2.075 21:17
0,757 1.068 21:17
0,0835 2.328 21:17
9,62 0.628 21:17
0,2641 0.686 21:17
0,00 -1.494 21:17
0,0001 -1.503 21:17
9,26 3.695 21:17
0,25 3.76 21:17
12,05 1.091 21:17
0,3308 1.008 21:17
14,53 -0.819 21:17
0,39900 -0.746 21:17
2,203 -3.122 21:17
12,920 1.333 06:00
0,379 0.877 06:01
3,4400 -0.29 21:17
0,0944 -0.317 21:17
0,002689 0.224 21:17
4,6350 3.138 21:17
0,127 3.079 21:17
0,49 -3.704 06:00
0,0383 -1.34 21:17
0,035 3.448 06:00
0,16530 -0.84 21:17
0,00454 -0.873 21:17
831,0000 0.727 21:17
22,7400 0.664 21:17
12,75 -0.313 21:17
0,350 -0.313 21:17
36.259,00 0.566 21:17
996 0.606 21:17
14,1 6.02 21:17
286,00 -0.418 21:17
7,8 -0.558 21:17
38,80 -5.343 06:00
0,9480000 1.608 21:17
126,4 2.018 21:17
3,469 1.999 21:17
0,00034172 -4.073 21:17
398,5 -1.018 21:17
10,93 -0.36 21:17
10,93 -0.727 21:17
1,35 -1.028 21:17
4,8300 -2.028 21:17
0,1324 -2.288 21:17
0,0647 3.52 21:17
11,51 2.952 21:17
7,15 -0.14 21:17
0,20 0.051 21:17
0,2684 1.207 21:17
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
2,89 -0.687 21:17
0,0790 -0.629 21:17
3,90 -4.111 21:17
0,383 -1.289 06:00
272,8400 -1.213 21:17
7,4868 -1.291 21:17
0,551 0.073 21:17
0,01513 0.532 21:17
0,2614 0.538 21:17
0,00000200 1.523 21:17
7,036 0.1 21:17
0,1934 0.572 21:17
0,00012 -54.231 06:00
40,83 -0.874 21:17
1,12 -0.885 21:17
439,00 -0.903 21:17
12,09 -0.576 21:17
1,05 13.348 06:00
0,32 -5.688 21:17
0,1023 1.488 21:17
105.450,00 -0.376 21:17
2.895 -0.413 21:17
129,70 -2.113 21:17
3,57 -1.979 21:17
0,0201 0.549 21:17
0,000354 -1.768 21:17
0,00000972 -1.818 21:17
0,48 -0.705 21:17
0,1743 0.985 21:17
0,96 3.333 21:17
0,2006 0.551 21:17
2,3920 -1.198 21:17
0,0657 -1.203 21:17
0,235 3.21 06:00
0,31 -4.793 06:00
11,780 1.727 21:17
0,1887 4.369 21:17
0,01396 4.962 21:17
5,27 -0.189 21:17
0,14 -0.207 21:17
47,46 -1.228 21:17
1,3030 -1.586 21:17
0,2219 2.305 21:17
5,75 2.476 21:17
0,3957 -0.976 21:17
87,13 -7.358 21:17
2,39 -7.472 21:17
0,366 -0.651 21:17
2,01 0.05 21:17
7,6400 -1.292 21:17
0,2096 -1.272 21:17
0,00995 0.201 21:17
0,00917 0.88 21:17
93,8 -0.636 21:17
3,235 -1.01 21:17
3,237 -2.087 21:17
0,0 0.911 21:17
32,92 0.427 21:17
0,902 0.222 21:17
2,6680 0.908 21:17
0,073 0.826 21:17
182,24 -5.251 21:17
4,999 -5.016 21:17
0,0323 0.311 21:17
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0375 1.46 21:17
0,0427 -7.529 06:00
0,0993 -0.401 21:17
0,0567 -0.176 21:17
1,31 2.113 21:17
163,60 -1.977 21:17
4,492 -1.534 21:17
1,573 0 21:17
0,04316 -0.023 21:17
7,70 -0.259 21:17
0,00836 -0.06 21:17
1,317 -1.57 21:17
0,00000015 0 21:10
0,5263 -1.09 21:17
0,01441 -1.098 21:17
14,27 -1.45 21:17
0,3921 -1.334 21:17
93,50 -1.142 21:17
2,564 -1.233 21:17
0,249 -0.2 21:17
0,00406 0.519 21:17
8,4840 -1.783 21:17
0,2332 -1.769 21:17
0,661 -0.347 21:17
0,00057960 -2.752 21:17
0,00001590 -2.812 21:17
1,3280 0.759 21:17
0,0364 0.553 21:17
0,0902 -2.051 21:17
0,0025 -2.094 21:17
0,03120 -0.605 21:17
36,1000 0.278 21:17
0,987 0.612 21:17
6.896,0 -2.396 21:17
189,26 -2.438 21:17
0,03505 10.813 21:17
0,00096 10.778 21:17
11,90 -1.081 21:17
0,1802 3.682 21:17
0,2778 1.945 21:17
0,00432 -4.551 21:17
13,1100 5.641 21:17
0,3594 5.706 21:17
0,09267 -0.835 21:17
2,1600 -1.235 21:17
0,059 -1.465 21:17
8,27 -0.361 21:17
0,2271 -0.132 21:17
33,63 -1.233 21:17
0,921 -1.286 21:17
120,03 -3.42 21:17
3,29 -3.589 21:17
0,01926 2.013 21:17
0,7395 -0.645 21:17
0,891 1.25 21:17
8,90 1.972 21:17
0,244 2.005 21:17
0,41 -2.731 21:17
0,0718 0.985 21:17
0,0494 -0.584 21:17
0,00001374 -1.576 21:17
48,38 -2.617 21:17
1,330 -2.134 21:17
109,40 -2.234 21:17
3,00 -2.245 21:17
0,307 -2.48 21:17
0,276 2.601 21:17
0,0076 2.849 21:17
1.333,00 0.452 21:17
36,62 0.549 21:17
0,001594 0.252 21:17
0,0468 3.084 21:17
8,8550 3.097 21:17
0,24290 2.79 21:17
0,24300 3.01 21:17
0,02053 -0.291 21:17
35,34 -0.254 06:00
0,9982 -0.02 21:17
1,0212 1.36 21:17
0,1807 -3.058 21:17
60,73 -1.123 21:17
1,67 -0.597 21:17
46,10 -5.726 06:00
1,34 -5.163 06:00
350,90 -1.516 21:17
9,63 -1.523 21:17
0,9998 0 21:17
1,0001 -0.01 21:10
36,430 0.027 21:17
0,66630 4.946 21:17
0,01829 5.906 21:17
1,65 -3.112 21:17
0,05 -2.16 21:17
1,2082 -2.776 21:17
0,03318 -2.812 21:17
0,0180 0 06:00
0,0620 -0.465 21:17
11,0100 0.273 21:16
0,3019 -0.132 21:17
0,01858 1.033 21:17
0,00807 1.765 21:17
0,1179 0.597 21:17
0,003553 -2.336 21:17
0,1570 1.03 21:17
36,02 0.028 06:00
1,08 0.186 06:00
0,0318 0.728 21:17
2.842,99 -0.411 21:17
96.712,88 -0.497 21:17
23,85 -4.562 21:17
0,66 -4.658 21:17
3,87 -0.77 21:17
0,0000814 2.276 21:17
44,23 -1.051 21:17
1,21 -1.221 21:17
73,26 -1.559 06:00
0,1253 -1.027 21:17
0,017 -61.556 06:00
3,79 0 21:17
0,10 -0.384 21:17
0,0009532 -0.293 21:17
0,00002618 -0.456 21:17
0,01596 -4.603 06:00
12,446 -2.216 21:17
0,3414 -1.47 21:17
0,3416 -2.26 21:17
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,533 -2.79 21:17
29,03 -1.66 06:00
0,897 1.242 21:17
0,232900 -3.919 21:17
0,006393 -4.023 21:17
326,70 9.778 21:17
8,97 9.658 21:17
5.925,00 -0.804 21:17
0,256 -1.65 21:17
33,9 5.67 21:17
33,9 4.859 21:17
14,88 -0.535 21:17
0,53560 -0.298 21:17
0,01467 -0.204 21:17
0,3254 0.618 21:17
2,89 -1.05 21:16
3,33 -0.29 23:38
0,2751 -2.72 21:17
10,92 -0.37 21:17
0,24 4.13 20:35
0,005 -0.12 20:32
39,41 0.82 21:17
0,93 0.4 20:33
1,44 -4.79 20:47
2,07 0.54 21:16
2,20 -0.45 23:48
0,000002 0 10:00
0,1487 -0.73 21:08
0,296027 3.03 21:08
0,0637 -2.3 10:56
0,9994 0.02 19:46
1,98 0.13 20:33
0,84 -0.95 20:59
0,02 -68.83 21:00
0,025600 0 06:28
0,01 -27.82 20:33
0,73 3.96 20:10
2,02 6.47 20:11
73,20 -2.53 21:17
1,95 17.32 21:16
0,23 -8.26 20:19
0,7770 -0.58 21:17
29,16 -2.8 12:51
1,42 -0.08 20:43
1,48 0.01 20:38
0,38 0.46 20:11
4,67 0 06:17
1,8250 2.36 07:59
0,2284 -1.78 21:17
0,64 0.96 20:33
0,13 -23.13 21:08
1,68 -2.91 20:33
0,41 1.8 21:09
1,99 6.98 19:11
2,00 -8.41 20:51
9,8450 0.18 20:01
0,70 3.94 21:13
0,69 -1.67 20:59
1,5330 -4.6 21:17
51,5400 -0.75 21:17
1,0001 0 20:19
0,09 -8.4 21:14
0,00022 0 09:16
2,91 -0.89 21:14
215,850 -0.23 11:13
0,001 0 21:17
18,00 -1.32 20:44
2,71 -7.14 21:11
1,17 5.72 20:33
0,000050 8.69 23:18
0,9210 -0.75 21:17
1,44 -1.39 20:47
5,02 6.58 23:54
0,05 -0.63 20:59
9,6340 -1.34 21:17
1,30 -0.83 20:11
1,44 3.19 20:59
0,8248 4.98 21:17
0,28 7220.04 21:16
0,69027 225.6 22:13
0,71 2.39 20:57
4,66000 -2.71 21:17