Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunDREP Amerikan Doları
DREP
SPOT
0,322000
Son: 6 Aralık 2022 18:00
4,58 %
Günlük Değişim
0,330300
En Yüksek
0,307900
En Düşük
YÜKLENİYOR...
Kripto Paralar
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 321.300 | -1.074 | 18:00 | ||
| 16.973,80 | 0.19 | 17:59 | ||
| 16.978,90 | -0.945 | 18:00 | ||
| 23.702 | -2.195 | 18:00 | ||
| 1.251,99 | -2.182 | 18:00 | ||
| 1.251,67 | -0.4 | 17:59 | ||
| 110,9 | -3.565 | 18:00 | ||
| 79,4 | -3.701 | 18:00 | ||
| 7,336 | -0.851 | 18:00 | ||
| 0,3877 | -0.844 | 18:00 | ||
| 17,77 | -0.392 | 18:00 | ||
| 0,940 | -0.318 | 18:00 | ||
| 0,476 | -4.032 | 18:00 | ||
| 63,5 | -2.308 | 18:00 | ||
| 0,131 | -4.807 | 18:00 | ||
| 0,00949 | -4.431 | 18:00 | ||
| 5,98 | -2.606 | 18:00 | ||
| 0,316 | -0.79 | 18:00 | ||
| 0,316 | -2.62 | 18:00 | ||
| 0,329 | 17.921 | 18:00 | ||
| 0,00300 | -1.639 | 18:00 | ||
| 0,2326 | -3.645 | 18:00 | ||
| 25,0 | -2.457 | 18:00 | ||
| 1,32 | -2.217 | 18:00 | ||
| 50,78 | -1.589 | 18:00 | ||
| 2,6754 | -1.856 | 18:00 | ||
| 0,053 | -4.926 | 18:00 | ||
| 0,02147 | -0.417 | 18:00 | ||
| 2,084 | -5.829 | 18:00 | ||
| 1,440 | -2.041 | 18:00 | ||
| 0,5440 | 0.928 | 18:00 | ||
| 0,02875 | 0.842 | 18:00 | ||
| 9,61 | 3.892 | 18:00 | ||
| 191,8 | -2.292 | 18:00 | ||
| 10,09 | -1.06 | 18:00 | ||
| 10,10 | -2.725 | 18:00 | ||
| 239,4 | -2.722 | 18:00 | ||
| 256,3 | -2.473 | 18:00 | ||
| 13,53 | -2.451 | 18:00 | ||
| 169,2 | 8.671 | 18:00 | ||
| 8,94 | 8.759 | 18:00 | ||
| 0,190 | -0.785 | 18:00 | ||
| 2,065 | -1.854 | 18:00 | ||
| 0,2319 | -0.728 | 18:00 | ||
| 8,76 | 0 | 18:00 | ||
| 0,464 | 0.216 | 18:00 | ||
| 0,08353 | -1.335 | 18:00 | ||
| 0,308 | -3.145 | 18:00 | ||
| 0,0664 | 1.529 | 18:00 | ||
| 5.456 | -1.285 | 18:00 | ||
| 288,2 | -1.268 | 18:00 | ||
| 0,380 | -1.554 | 18:00 | ||
| 61,2 | -2.703 | 18:00 | ||
| 0,00091300 | -5.389 | 12:00 | ||
| 0,00001308 | -1.506 | 18:00 | ||
| 0,00000070 | -1.408 | 18:00 | ||
| 18,930 | 0 | 18:00 | ||
| 1,0000 | 0.01 | 18:00 | ||
| 0,230 | -3.205 | 18:00 | ||
| 3,95 | -2.012 | 18:00 | ||
| 0,633 | -3.945 | 18:00 | ||
| 0,01255 | 3.719 | 18:00 | ||
| 0,217 | -0.459 | 18:00 | ||
| 0,1213 | 3.498 | 18:00 | ||
| 3,043 | -2.966 | 18:00 | ||
| 0,1607 | -2.959 | 18:00 | ||
| 0,065 | -0.397 | 18:00 | ||
| 11,55 | -2.696 | 18:00 | ||
| 0,6098 | -2.603 | 18:00 | ||
| 38,2 | -2.104 | 18:00 | ||
| 0,0949 | -2.467 | 18:00 | ||
| 0,00502 | -2.335 | 18:00 | ||
| 0,0724 | -1.362 | 18:00 | ||
| 0,680 | 0.295 | 18:00 | ||
| 0,1329 | 17.924 | 18:00 | ||
| 2,58 | -1.901 | 18:00 | ||
| 0,13612 | -2.163 | 18:00 | ||
| 0,00270900 | -1.24 | 18:00 | ||
| 46,1 | -1.851 | 18:00 | ||
| 0,00125700 | -3.604 | 18:00 | ||
| 0,01348 | -1.173 | 18:00 | ||
| 0,000711 | -1.25 | 18:00 | ||
| 0,00761 | -0.911 | 18:00 | ||
| 0,345 | -0.862 | 18:00 | ||
| 0,125 | 2.718 | 18:00 | ||
| 1,898 | -3.557 | 18:00 | ||
| 0,1003 | -0.9 | 18:00 | ||
| 0,1003 | -3.539 | 18:00 | ||
| 103,8 | -2.26 | 18:00 | ||
| 5,47 | -2.496 | 18:00 | ||
| 0,0938 | -1.78 | 18:00 | ||
| 1,741 | -4.759 | 18:00 | ||
| 43,83 | 1.529 | 18:00 | ||
| 5,94 | -1.98 | 18:00 | ||
| 0,313 | -2.368 | 18:00 | ||
| 13,74 | -3.511 | 18:00 | ||
| 1,942 | -2.314 | 18:00 | ||
| 19,35 | -2.223 | 18:00 | ||
| 35,7 | -3.774 | 18:00 | ||
| 0,0716 | 5.917 | 18:00 | ||
| 0,385 | -0.773 | 18:00 | ||
| 4,51 | -1.096 | 18:00 | ||
| 1,10 | -1.522 | 18:00 | ||
| 0,539 | -1.642 | 18:00 | ||
| 4,68 | -1.015 | 18:00 | ||
| 0,2471 | -1.239 | 18:00 | ||
| 1,43 | -10.56 | 08:14 | ||
| 5,346 | 3.165 | 18:00 | ||
| 0,518 | 6.366 | 18:00 | ||
| 0,02732 | 6.097 | 18:00 | ||
| 1,052 | 2.136 | 18:00 | ||
| 0,4179 | 0.747 | 18:00 | ||
| 1,215 | -1.059 | 18:00 | ||
| 0,0640 | -1.235 | 18:00 | ||
| 1,764 | -2.271 | 18:00 | ||
| 0,0483 | -0.617 | 18:00 | ||
| 1,21 | -0.979 | 18:00 | ||
| 0,3570 | -1.869 | 18:00 | ||
| 4,67 | 4.241 | 06:08 | ||
| 0,03233 | -0.859 | 18:00 | ||
| 0,001703 | -1.275 | 18:00 | ||
| 83,7 | 0.12 | 18:00 | ||
| 4,44 | 0.271 | 18:00 | ||
| 0,180 | -1.586 | 18:00 | ||
| 0,04837 | -4.104 | 18:00 | ||
| 45,0 | -3.433 | 18:00 | ||
| 0,483 | -2.621 | 18:00 | ||
| 1,657 | 0.914 | 18:00 | ||
| 0,00849 | -1.394 | 18:00 | ||
| 0,2106 | -1.404 | 18:00 | ||
| 0,02389 | 0.463 | 18:00 | ||
| 0,0040 | -3.868 | 18:00 | ||
| 0,179 | -3.763 | 18:00 | ||
| 0,02203 | -1.783 | 18:00 | ||
| 0,875 | -6.716 | 18:00 | ||
| 0,183 | -4.529 | 18:00 | ||
| 0,00001267 | 2.841 | 18:00 | ||
| 0,2149 | 1.56 | 18:00 | ||
| 0,665 | 0.91 | 18:00 | ||
| 77,83 | -2.31 | 18:00 | ||
| 31,1 | 1.901 | 18:00 | ||
| 95,111 | -2.552 | 18:00 | ||
| 5,0239 | -2.53 | 18:00 | ||
| 0,00643 | 0.784 | 18:00 | ||
| 136,8 | -2.564 | 18:00 | ||
| 7,23 | 0 | 18:00 | ||
| 7,24 | -2.65 | 18:00 | ||
| 7,68 | 1.857 | 18:00 | ||
| 4,77 | -2.053 | 18:00 | ||
| 0,2524 | -1.866 | 18:00 | ||
| 0,00004897 | -1.23 | 18:00 | ||
| 0,830 | -2.007 | 18:00 | ||
| 1,6126 | -2.385 | 18:00 | ||
| 7,88 | -1.5 | 18:00 | ||
| 0,4165 | -1.537 | 18:00 | ||
| 3,608 | -8.053 | 18:00 | ||
| 17,180 | -1.48 | 18:00 | ||
| 0,907 | -1.935 | 18:00 | ||
| 0,473 | -1.458 | 18:00 | ||
| 0,43 | -1.155 | 18:00 | ||
| 0,093 | 1.204 | 18:00 | ||
| 10,76 | -1.284 | 18:00 | ||
| 0,569 | -1.386 | 18:00 | ||
| 0,130 | -1.98 | 18:00 | ||
| 635 | -1.244 | 18:00 | ||
| 21,6 | 0.981 | 18:00 | ||
| 8,7 | -3.341 | 18:00 | ||
| 33,2 | 0.637 | 18:00 | ||
| 1,754 | 0.458 | 18:00 | ||
| 133,2 | 1.216 | 18:00 | ||
| 7,04 | 2.03 | 17:57 | ||
| 7,05 | 1.148 | 18:00 | ||
| 15,77 | -3.606 | 18:00 | ||
| 0,1931 | -4.5 | 18:00 | ||
| 0,1412 | 1.291 | 18:00 | ||
| 0,1063 | 0.283 | 18:00 | ||
| 0,00007120 | 0.85 | 18:00 | ||
| 1,207 | -0.658 | 18:00 | ||
| 0,278 | -1.418 | 18:00 | ||
| 0,01466 | -2.071 | 18:00 | ||
| 0,2573 | -1.531 | 18:00 | ||
| 0,00001089 | -0.457 | 18:00 | ||
| 3,496 | -1.299 | 18:00 | ||
| 0,1848 | -1.597 | 18:00 | ||
| 0,00380 | -1.554 | 18:00 | ||
| 0,0850 | 0.354 | 18:00 | ||
| 1.780 | -0.392 | 18:00 | ||
| 0,0275 | 4.61 | 18:00 | ||
| 0,49 | -1.26 | 18:00 | ||
| 0,207 | -0.481 | 18:00 | ||
| 70,92 | -1.909 | 18:00 | ||
| 3,7340 | -2.218 | 18:00 | ||
| 0,1496 | -1.773 | 18:00 | ||
| 5,50 | -0.722 | 18:00 | ||
| 0,397 | 1.535 | 18:00 | ||
| 3,16 | -0.94 | 18:00 | ||
| 123,4 | -3.14 | 18:00 | ||
| 2,190 | 0.69 | 18:00 | ||
| 2,189 | -1.485 | 18:00 | ||
| 55,9 | -0.71 | 18:00 | ||
| 1,693 | -0.059 | 18:00 | ||
| 0,126 | -0.238 | 18:00 | ||
| 0,190 | -3.901 | 18:00 | ||
| 0,0586 | -2.17 | 18:00 | ||
| 0,00310 | -2.178 | 18:00 | ||
| 0,0932 | -4.425 | 18:00 | ||
| 0,00034130 | 5.34 | 06:54 | ||
| 5,59 | -2.102 | 18:00 | ||
| 0,488 | -4.501 | 18:00 | ||
| 0,869 | -2.578 | 18:00 | ||
| 0,04588 | -2.961 | 18:00 | ||
| 0,00425 | 3.406 | 18:00 | ||
| 1,372 | -0.291 | 18:00 | ||
| 0,00000129 | 0.781 | 18:00 | ||
| 0,4156 | -0.574 | 18:00 | ||
| 0,02194 | -0.769 | 18:00 | ||
| 11,57 | -1.532 | 18:00 | ||
| 0,6119 | -1.434 | 18:00 | ||
| 126,58 | -1.563 | 18:00 | ||
| 6,689 | -1.458 | 18:00 | ||
| 0,799 | -3.851 | 18:00 | ||
| 0,00257 | -1.908 | 18:00 | ||
| 0,00017662 | -2.361 | 18:00 | ||
| 0,00000933 | -2.304 | 18:00 | ||
| 0,0276 | 0.546 | 18:00 | ||
| 0,0506 | -0.394 | 18:00 | ||
| 0,0027 | 0.373 | 18:00 | ||
| 1,902 | 4.678 | 18:00 | ||
| 264,9 | 0.953 | 18:00 | ||
| 13,99 | 0.793 | 18:00 | ||
| 0,01204 | -2.193 | 18:00 | ||
| 0,00064 | -2.077 | 18:00 | ||
| 0,244 | -3.646 | 06:54 | ||
| 0,3261 | -2.453 | 18:00 | ||
| 0,478 | -0.624 | 18:00 | ||
| 0,255 | 1.19 | 18:00 | ||
| 0,00546 | -3.363 | 18:00 | ||
| 0,1021 | -1.543 | 18:00 | ||
| 1,283 | -6.962 | 18:00 | ||
| 4,74 | -0.629 | 18:00 | ||
| 0,250 | -0.793 | 18:00 | ||
| 0,1170 | -1.266 | 18:00 | ||
| 0,0447 | -1.974 | 18:00 | ||
| 0,00005210 | 0.385 | 18:00 | ||
| 0,886 | -0.561 | 18:00 | ||
| 0,461 | 53.667 | 18:00 | ||
| 0,301 | -0.364 | 18:00 | ||
| 0,0159 | -0.063 | 18:00 | ||
| 5,67 | 2.532 | 18:00 | ||
| 1,0002 | -1.117 | 18:00 | ||
| 0,05280 | -0.85 | 18:00 | ||
| 0,05281 | -1.234 | 18:00 | ||
| 0,9999 | 0 | 06:22 | ||
| 0,9999 | -0.01 | 06:00 | ||
| 6,17 | -1.752 | 18:00 | ||
| 0,9999 | 0 | 06:22 | ||
| 0,9999 | 0 | 06:00 | ||
| 18,930 | 0 | 18:00 | ||
| 0,3614 | -1.013 | 18:00 | ||
| 0,01912 | -1.086 | 18:00 | ||
| 2,46 | 1.067 | 18:00 | ||
| 0,0585 | -2.01 | 18:00 | ||
| 0,0000897 | -0.993 | 18:00 | ||
| 0,1222 | -0.731 | 18:00 | ||
| 0,176 | 1.974 | 18:00 | ||
| 0,00000192 | -3.03 | 06:54 | ||
| 1,625 | -1.872 | 18:00 | ||
| 0,0856 | -1.04 | 17:59 | ||
| 0,0856 | -2.283 | 18:00 | ||
| 0,00848000 | 0.856 | 18:00 | ||
| 143,8 | -0.277 | 18:00 | ||
| 0,766 | -1.669 | 18:00 | ||
| 19,06 | -1.038 | 18:00 | ||
| 1,007 | -0.983 | 18:00 | ||
| 4,15 | -2.353 | 18:00 | ||
| 7.228,00 | -0.796 | 18:00 | ||
| 0,233 | -2.142 | 18:00 | ||
| 45,5 | -1.3 | 17:59 | ||
| 45,5 | -1.302 | 18:00 | ||
| 10,69 | -1.384 | 18:00 | ||
| 0,02264 | -1.779 | 18:00 | ||
| 0,1908 | -1.497 | 18:00 | ||
| 0,2324 | -0.98 | 18:00 | ||
| 7,04 | 2.03 | 18:00 | ||
| 41,44 | 0.24 | 18:00 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,7795 | -0.33 | 17:59 | ||
| 0,230684 | -2.98 | 17:59 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0007 | 0.01 | 17:59 | ||
| 0,322000 | 4.58 | 18:00 | ||
| 6,6469 | 0.41 | 18:00 | ||
| 0,2103 | -1.42 | 18:00 | ||
| 3,9125 | 3.17 | 18:00 | ||
| 0,7660 | 1.19 | 18:00 | ||
| 0,671149 | -4.12 | 18:00 | ||
| 21,2740 | 0.5 | 18:00 | ||
| 0,9997 | 0 | 06:22 | ||
| 0,00059 | 0 | 17:57 | ||
| 0,2550 | 0.79 | 17:56 | ||
| 1,8740 | 10.04 | 18:00 | ||
| 6,1700 | 0.16 | 17:58 | ||
| 16.968,93000 | 0.39 | 17:59 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 5,21000 | -0.38 | 18:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
Kredi Hesaplama
finans bülteni
