FİNANS

DREP Amerikan Doları

DREP
SPOT
0,025600
Son: 3 Nisan 2024 06:28
0,00 %
Günlük Değişim
0,025600 En Yüksek
0,025600 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
95.396,23 -0.025 09:22
95.333,60 1.25 09:21
3.464.300 -0.07 09:22
2.690,46 2.37 09:21
2.692,03 1.098 09:22
97.755 1.054 09:22
314,6 -0.19 09:22
11.421,00 0.088 09:22
4.812,00 9.488 09:22
132,6 9.64 09:22
91,720 -1.83 09:22
2,5262 -1.743 09:22
22,09 -0.764 09:22
0,610 -0.554 09:22
0,004491 0.605 09:22
0,00 0.651 09:22
0,267 1.677 09:22
9.083,00 -0.667 09:22
250,4 -0.485 09:22
1,92900 1.154 09:22
0,053 0.951 09:22
34,00 2.937 09:22
0,94 3.418 09:22
1,26500 5.119 09:22
0,03479 5.011 09:22
55,29 -3.339 06:00
1,20 -1.154 09:22
26,99 -4.764 09:22
0,743 0.09 09:21
0,744 -4.714 09:22
0,1401 -2.776 09:22
0,0882 1.848 09:22
5,45 0.554 09:22
0,15 0.67 09:22
20,14 6.28 06:00
0,61 6.763 06:00
1,273 7.065 09:22
9,35 0 09:22
0,26 0.195 09:22
0,00098 -27.974 06:00
12,23 0.576 09:22
9,2250 -2.36 09:22
0,2544 -2.229 09:22
25,2 -1.637 09:22
0,69 -1.839 09:22
0,143 -1.037 09:22
0,0476 2.146 09:22
38,21 -1.925 09:22
1,0550 -1.769 09:22
1,6160 -2.474 09:22
0,0445 -2.11 09:22
0,00193 -6.311 09:22
0,19480 -0.916 09:22
0,005373 -0.684 09:22
0,81 -1.622 09:22
0,02233 -1.195 09:22
7,407 1.633 06:00
24,19 -2.42 09:22
0,67 -2.199 09:22
33,12 -1.721 09:22
0,912 -1.935 09:22
215,30 6.374 09:22
5,93 6.272 09:22
16,79 -0.474 09:22
0,4626 -0.323 09:22
0,0706 -0.578 09:22
23,29 -0.47 09:22
0,64 -0.311 09:22
18,36 19.298 09:22
0,51 18.879 09:22
1,3146 2.176 09:22
0,03619 2.261 09:22
316,50 -2.164 09:22
8,72 -2.022 09:22
1,46 -0.546 09:22
0,0386 1.847 09:22
0,0728 -0.41 09:22
0,0661 2.164 09:22
1,5390 1.051 09:22
165,2 -2.075 09:22
4,56 1.74 09:22
4,57 -1.319 09:22
11,68 9.671 09:22
3,5400 -1.365 09:22
0,0973 -1.518 09:22
0,636 1.759 09:22
846,4 -2.533 09:22
23,32 -2.468 09:22
16,11 -1.648 09:22
0,44 -2.124 09:22
150,5 -1.182 09:22
4,16 -0.763 09:22
3,65 2.414 09:22
0,211 0.86 09:22
1,93 1.632 09:22
37,9100000 2.294 06:00
0,962 2.998 09:22
63,8500000 0.235 09:22
1,7590 0.228 09:22
0,1784 0.056 09:22
32,93 6.742 09:22
0,908 7.356 09:22
0,02574 2.427 09:22
0,166 -2.119 09:22
243,60 2.568 09:22
4,8600 -0.816 09:22
0,1339 -0.298 09:22
0,0582 -2.513 06:00
23.723 0.101 09:22
653,5 0.193 09:22
0,519 1.666 09:22
0,9 1.242 09:22
0,06890 1.175 09:22
0,00190 1.333 09:22
2,15 44.527 06:00
0,00055900 -1.062 09:22
0,00001540 -1.028 09:22
1,6600 -0.955 09:22
0,0457 -0.868 09:22
0,00003060 -1.258 09:22
0,00000085 -1.163 09:22
0,3909 -7.435 09:22
29,330 0.583 06:00
1,0003 -0.08 08:00
0,095 -0.105 09:22
94,53 -0.85 09:22
2,60 -1.252 09:22
0,429 1.612 09:22
0,01226 -0.969 09:22
4,00 -9.695 09:22
0,1101 -9.68 09:22
0,114 0.441 09:22
0,1250 -5.732 09:22
1,981 -4.53 09:22
0,0546 -4.378 09:22
47,80 2.137 09:22
1,32 2.017 09:22
0,2209 -3.029 09:22
0,0060980 -2.526 09:22
0,036 -5.403 09:22
10,69 1.81 09:22
0,30 2.429 09:22
1.912,00 -1.949 09:22
53,0 -1.321 09:22
0,1748 0.807 09:22
0,00482 1.113 09:22
2,9010 -0.922 09:22
0,0798 -0.659 09:22
6,90 1.173 09:22
18,1500 1.171 09:22
0,500 1.79 09:22
0,4602 0.833 09:22
0,1064 0.567 09:22
0,179 0.676 09:22
0,1228 -9.306 09:22
0,0339 -62.458 06:00
2,28 4.779 09:22
63,80 5.281 09:22
1,76 5.519 09:22
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00026940 0.899 09:22
25,7 0.785 09:22
0,00021850 5.965 06:00
13,27 -1.191 09:22
1,70 0.354 09:22
0,03274 -1.415 09:22
0,000902 -1.528 09:22
17,98 1 09:22
0,08335 -5.122 09:22
0,00801 -1.233 09:22
0,500 1.937 09:22
0,00390 -31.699 06:00
0,093 2.3 09:22
9,129 0.429 09:22
0,2513 1.81 09:22
0,2516 0.552 09:22
172,6 0.936 09:22
4,76 0.912 09:22
0,1209 1.682 09:22
0,765 2.491 09:22
16,24 -1.277 09:22
0,45 -1.106 09:22
9,7200 -3.187 09:22
0,2677 -2.335 09:22
21,52 -0.046 09:22
0,2822 -0.142 09:22
4,26 1.114 09:22
0,117 1.294 09:22
964,00 2.021 09:22
26,59 2.545 09:22
0,0000194 -53.477 06:00
1,367 1.035 09:22
735,90 1.224 09:22
20,23 1.505 09:22
39,07 -0.535 09:22
1,08 -0.463 09:22
35,0 1.451 09:22
36,2900 0.028 09:22
0,999 0.07 09:22
26,53 -0.488 09:22
0,7310 -0.273 09:22
4,9910 -5.042 09:22
0,138 -4.772 09:22
117,60 -0.993 09:22
3,24 -0.614 09:22
0,02348 0.428 09:22
1,25 2.455 09:21
0,2304 -2.414 09:22
0,040 0.759 09:22
0,0033860 3.043 09:22
0,00009326 3.05 09:22
0,50 -0.795 09:22
0,413 0.17 09:22
3,56 2.919 09:22
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
1,97 -9.453 09:22
0,002874 -0.208 09:22
1,767 0.057 09:22
0,784 0.707 09:22
0,02158 0.7 09:22
84,24 5.736 06:00
2,54 6.807 06:00
3,84 1.265 09:22
0,00196 -67.603 11:00
0,538 1.318 09:22
0,1266 -1.402 09:22
0,2934 2.48 09:22
2,46 1.782 09:22
0,07 1.958 09:22
19,70 2.125 09:22
196,60 17.303 09:22
1,59 0.57 09:22
4,781 -3.706 09:22
0,1317 -3.446 09:22
0,429 -4.878 09:22
0,1213 -7.686 09:22
7,48 0.134 09:22
0,2061 0.307 09:22
0,0944 -0.211 09:22
0,43 -1.363 09:22
0,94 3.183 09:22
0,3306 2.959 09:22
0,20 1.616 09:22
0,05682 1.175 09:22
0,001564 1.493 09:22
245,6 0.286 09:22
6,77 0.52 09:22
0,125 -0.556 09:22
0,03690 0.518 09:22
11,1000 6.22 09:22
0,3054 6.337 09:22
19,0 4.158 09:22
38,5700 -3.333 06:00
0,735 -2.778 09:22
504,90 -2.037 09:22
13,880 -2.047 09:22
0,00486 -0.103 09:22
7,8780 -0.278 09:22
0,2170 -0.367 09:22
0,01813 -3.82 09:22
0,0054 -1.783 09:22
0,00521 -46.289 06:00
0,75200 -2.591 09:22
0,0207 -2.354 09:22
12,2200 11.802 07:14
0,228 0.573 09:22
0,03388 1.165 09:22
95,60 -0.313 09:22
2,63 -0.114 09:22
25,84 -1.749 09:22
0,71 -1.726 09:22
1,45 -1.293 09:22
0,454 0.132 09:22
0,53 2.93 09:22
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000209 2.451 09:22
0,1994 2.784 09:22
0,413 1.102 09:22
16,48 -19.334 06:00
19,0 -1.349 09:22
44,110 0.961 09:20
1,2130 1.083 09:22
62,95 -1.702 09:22
1,74 -1.364 09:22
0,049270 2.22 09:22
0,001356 2.262 09:22
0,00243 -2.761 09:22
642,6 -3.033 09:22
17,67 1.03 09:22
17,70 -2.961 09:22
0,74 1.642 06:00
0,1273 3.496 09:22
1,65 -2.877 06:00
0,04831 -3.88 06:00
254,90 -4.746 09:22
7,06 -3.84 09:22
0,94 0.214 09:22
4,76 2.254 09:22
0,1309 2.266 09:22
0,00000785 0.255 09:21
0,750 0.671 09:22
0,0808 0.248 09:22
9,00 -1.424 09:22
0,2477 -1.354 09:22
0,00 -0.3 09:22
0,0001 -0.341 09:22
8,49 -1.049 09:22
0,24 -0.253 09:22
11,33 -0.962 09:22
0,3123 -0.826 09:22
13,58 -0.948 09:22
0,37400 -0.796 09:22
2,187 -0.137 09:22
12,920 1.333 06:00
0,379 0.877 06:01
3,1900 0.314 09:22
0,0878 -0.454 09:22
0,002628 0.038 09:22
4,2970 1.035 09:22
0,118 0.939 09:22
0,49 -3.704 06:00
0,0355 -1.469 09:22
0,035 3.448 06:00
0,14820 -0.803 09:22
0,00408 -0.971 09:22
828,0000 1.595 09:22
22,8100 1.468 09:22
12,04 -2.273 09:22
0,332 -2.183 09:22
42.840,00 9.703 09:22
1.180 9.665 09:22
12,7 -2.979 09:22
294,20 4.4 09:22
8,1 4.447 09:22
38,80 -5.343 06:00
0,9410000 -0.529 09:22
112,6 -2.511 09:22
3,100 -2.27 09:22
0,00032625 2.475 09:22
379,3 -0.472 09:22
10,44 1.46 09:21
10,45 0 09:22
1,34 0.676 09:22
4,3900 -1.79 09:22
0,1208 -1.948 09:22
0,0598 0.673 09:22
11,19 1.727 09:22
6,47 -3.863 09:22
0,18 -4.191 09:22
0,2725 6.989 09:22
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
2,69 -1.356 09:22
0,0748 -0.267 09:22
3,77 3.795 09:22
0,383 -1.289 06:00
275,9800 4.187 09:22
7,6033 4.143 09:22
0,529 -2.793 09:22
0,01464 -1.877 09:22
0,2621 3.638 09:22
0,00000194 -1.02 09:22
6,725 -0.943 09:22
0,1851 -1.28 09:22
0,00012 -54.231 06:00
39,91 -1.139 09:22
1,10 -1.259 09:22
425,00 -0.235 09:22
11,69 -0.171 09:22
1,05 13.348 06:00
0,31 -2.133 09:22
0,0941 -1.979 09:22
107.261,00 0.743 09:22
2.949 0.821 09:22
118,30 0 09:22
3,25 0.463 09:22
0,0188 -1.155 09:22
0,000336 -2.154 09:22
0,00000925 -2.22 09:22
0,46 1.732 09:22
0,1643 2.945 09:22
0,90 0.333 09:22
0,1906 1.545 09:22
2,1440 -1.876 09:22
0,0591 -1.827 09:22
0,235 3.21 06:00
0,31 -4.793 06:00
11,000 -0.722 09:22
0,1740 1.163 09:22
0,01340 3.715 09:22
4,89 -1.253 09:22
0,13 -1.029 09:22
45,23 1.344 09:22
1,2470 1.713 09:22
0,2166 -4.624 09:22
5,85 1.738 09:22
0,3746 -1.421 09:22
90,16 -1.701 09:22
2,48 -1.429 09:22
0,366 -2.216 09:22
1,90 0 09:22
7,3700 1.796 09:22
0,2031 2.266 09:22
0,00929 -3.027 09:22
0,00885 -0.248 09:22
92,9 -2.518 09:22
3,216 5.03 09:21
3,218 -3.101 09:22
0,0 1.241 09:22
31,12 0.973 09:22
0,859 1.297 09:22
2,4610 -0.324 09:22
0,068 -0.295 09:22
151,70 -4.609 09:22
4,167 -4.906 09:22
0,0300 1.695 09:22
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0367 5.369 09:22
0,0427 -7.529 06:00
0,0964 0.521 09:22
0,0542 -1.095 09:22
1,27 4.18 09:22
150,60 -0.594 09:22
4,148 -0.575 09:22
1,481 0.203 09:22
0,04082 0.344 09:22
7,25 -2.945 09:22
0,00786 0.166 09:22
1,172 0.085 09:22
0,00000014 -6.667 09:11
0,5066 -0.569 09:22
0,01397 -0.143 09:22
12,92 -5.348 09:22
0,3557 -5.298 09:22
90,59 1.207 09:22
2,490 1.055 09:22
0,246 4.628 09:22
0,00410 -1.868 09:22
7,9880 -0.955 09:22
0,2213 -0.315 09:22
0,635 -0.517 09:22
0,00055220 0.036 09:22
0,00001521 0.132 09:22
1,2100 0.833 09:22
0,0334 0.815 09:22
0,0862 -0.976 09:22
0,0024 -1.086 09:22
0,03030 0.631 09:22
34,8100 -0.029 09:22
0,960 0.313 09:22
6.074,0 -0.382 09:22
167,31 -0.298 09:22
0,03438 6.737 09:22
0,00095 6.855 09:22
11,67 -1.933 09:22
0,1679 1.145 09:22
0,2653 -2.391 09:22
0,00371 1.503 09:22
13,2600 -4.878 09:22
0,3649 -4.9 09:22
0,08579 -0.476 09:22
2,0540 -1.107 09:22
0,056 -1.242 09:22
8,02 -0.125 09:22
0,2210 0.272 09:22
31,55 -1.221 09:22
0,869 -1.25 09:22
111,02 -1.403 09:22
3,06 -1.171 09:22
0,01863 0.757 09:22
0,6446 -2.289 09:22
0,883 3.034 09:22
8,78 -4.439 09:22
0,242 -4.42 09:22
0,35 0.029 09:22
0,0674 -0.443 09:22
0,0471 0.298 09:22
0,00001307 -2.097 09:22
45,21 -2.438 09:22
1,246 -1.967 09:22
108,80 -2.07 09:22
3,00 -1.866 09:22
0,298 2.404 09:22
0,262 0.536 09:22
0,0072 0.697 09:22
1.275,00 0.631 09:22
35,15 0.63 09:22
0,001657 -2.758 09:22
0,0422 -2.989 09:22
8,8260 2.319 09:22
0,24300 3.54 09:21
0,24310 2.358 09:22
0,02123 3.916 09:22
35,34 -0.254 06:00
0,9980 0 09:22
1,0120 -0.394 09:22
0,1727 -3.303 09:22
56,63 -1.29 09:22
1,56 -1.078 09:22
46,10 -5.726 06:00
1,34 -5.163 06:00
344,40 -0.577 09:22
9,49 -0.189 09:22
1,0003 0.03 09:22
1,0004 0.03 09:21
36,310 -0.055 09:22
0,61520 -7.586 09:22
0,01696 -7.373 09:22
1,48 -3.894 09:22
0,04 -3.546 09:22
1,1417 -1.194 09:22
0,03143 -1.195 09:22
0,0180 0 06:00
0,0604 1.24 09:22
10,5300 1.25 09:22
0,2897 1.258 09:22
0,01729 -0.632 09:22
0,00371 -7.481 09:22
0,1078 0.936 09:22
0,003359 0.931 09:22
0,1479 3.862 09:22
36,02 0.028 06:00
1,08 0.186 06:00
0,0319 1.722 09:22
2.857,38 1.065 09:22
95.222,93 -0.092 09:22
22,49 1.995 09:22
0,62 1.809 09:22
3,71 3.197 09:22
0,0000780 2.187 09:22
40,97 -2.056 09:22
1,13 -1.911 09:22
73,26 -1.559 06:00
0,1187 1.366 09:22
0,017 -61.556 06:00
3,49 -3.056 09:22
0,10 -3.219 09:22
0,0009307 0.432 09:22
0,00002566 0.509 09:22
0,01596 -4.603 06:00
11,882 0.678 09:22
0,3272 2.73 09:21
0,3276 0.8 09:22
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,263 -6.097 09:22
29,03 -1.66 06:00
0,850 -0.817 09:22
0,228800 3.67 09:22
0,006292 4.224 09:22
311,20 2.91 09:22
8,58 3.125 09:22
5.742,00 -3.219 09:22
0,244 1.962 09:22
33,9 1.68 09:20
33,9 -1.483 09:22
13,30 -2.707 09:22
0,51190 -0.756 09:22
0,01410 -0.634 09:22
0,3102 -0.513 09:22
2,71 -0.08 09:21
3,33 -0.29 23:38
0,2542 1.56 09:21
10,45 1.36 09:22
0,23 0.19 09:21
0,005 -0.12 09:21
37,50 0.64 09:22
0,87 0.48 09:21
1,48 -3.72 09:22
2,21 0.43 09:21
2,20 -0.45 23:48
0,000002 0 10:00
0,1540 -0.39 09:12
0,253098 -1.09 09:16
0,0637 -2.3 10:56
0,9993 0.34 08:31
2,03 -0.07 09:21
0,86 -0.15 09:22
0,02 -68.83 09:20
0,025600 0 06:28
0,01 -27.82 09:21
0,69 -3.56 09:21
1,94 3.87 09:21
71,90 1.97 09:22
1,71 2.68 09:21
0,23 -8.05 09:21
0,7357 -0.07 09:22
29,16 -2.8 12:51
1,38 -0.9 09:22
1,57 -1.14 09:21
0,37 -3.04 09:21
4,67 0 06:17
1,8250 2.36 07:59
0,2169 2.28 09:22
0,68 -1.7 09:21
0,13 -23.13 09:20
1,91 0.85 09:21
0,39 -1.06 09:20
1,99 6.98 19:11
1,98 0.14 09:22
9,8462 0.78 09:09
0,67 -2.97 09:20
0,69 -8.05 09:22
1,2620 1.45 09:22
49,6700 0.89 09:22
1,0004 0 00:36
0,09 -8.4 09:20
0,00022 0 09:16
2,74 -2.49 09:20
215,850 -0.23 11:13
0,001 0 09:22
17,30 -0.5 09:22
2,73 0.3 09:20
1,19 -2.39 09:21
0,000050 8.69 23:18
0,8680 1.4 09:22
1,83 -0.34 09:22
5,02 6.58 23:54
0,05 -0.63 09:22
9,4790 2.03 09:22
1,31 -1.32 09:21
1,57 0.98 09:22
0,7500 -1.02 09:22
0,13 -0.03 09:21
0,69027 225.6 22:13
0,70 -0.78 09:22
4,55000 1.56 09:22