Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 57.612,00 | 0.692 | 01:59 | ||
| 57.614,00 | 0.04 | 01:59 | ||
| 1.964.739 | 0.669 | 01:59 | ||
| 2.389,52 | 1.363 | 01:59 | ||
| 2.389,88 | 0.47 | 01:59 | ||
| 81.523 | 1.402 | 01:59 | ||
| 330,3 | 2.705 | 01:59 | ||
| 11.271,00 | 2.885 | 01:59 | ||
| 2.102,00 | 0.286 | 01:59 | ||
| 61,6 | 0.277 | 01:59 | ||
| 18,480 | 0.435 | 01:59 | ||
| 0,5419 | 0.482 | 01:59 | ||
| 0,490 | -0.93 | 01:59 | ||
| 16,73 | -0.83 | 01:59 | ||
| 0,01 | 0.343 | 01:59 | ||
| 0,00 | 0.411 | 01:59 | ||
| 0,260 | -0.876 | 01:59 | ||
| 5.128,00 | 7.079 | 01:59 | ||
| 150,4 | 6.847 | 01:59 | ||
| 2,11500 | 3.07 | 01:59 | ||
| 0,062 | 2.824 | 01:59 | ||
| 74,20 | 1.09 | 01:59 | ||
| 2,19 | 1.909 | 01:59 | ||
| 0,63930 | 2.93 | 01:59 | ||
| 0,01873 | 2.686 | 01:59 | ||
| 51,07 | 1.009 | 01:59 | ||
| 1,50 | 1.485 | 01:59 | ||
| 11,73 | 0 | 01:59 | ||
| 0,343 | 0.29 | 01:59 | ||
| 0,344 | -0.116 | 01:59 | ||
| 0,1478 | 1.164 | 01:59 | ||
| 0,1035 | 17.48 | 01:59 | ||
| 11,59 | -0.771 | 01:59 | ||
| 0,34 | -0.877 | 01:59 | ||
| 20,14 | 6.28 | 06:00 | ||
| 0,61 | 6.763 | 06:00 | ||
| 0,774 | 2.653 | 01:59 | ||
| 13,23 | 1.224 | 01:59 | ||
| 0,39 | 1.042 | 01:59 | ||
| 0,00439 | -0.859 | 01:59 | ||
| 13,92 | 3.649 | 01:59 | ||
| 4,3890 | 0.481 | 01:59 | ||
| 0,1288 | 0.546 | 01:59 | ||
| 34,1 | 1.066 | 01:57 | ||
| 1,00 | 1.009 | 01:59 | ||
| 0,180 | 0.335 | 01:59 | ||
| 0,0588 | 4.813 | 01:59 | ||
| 41,40 | 0.877 | 01:59 | ||
| 1,2150 | 0.998 | 01:59 | ||
| 2,7800 | -1.418 | 01:58 | ||
| 0,0817 | -1.329 | 01:59 | ||
| 0,00736 | -1.473 | 01:59 | ||
| 0,12780 | -0.699 | 01:59 | ||
| 0,003748 | -0.82 | 01:59 | ||
| 0,82 | 0.463 | 01:59 | ||
| 0,02414 | 0.416 | 01:59 | ||
| 7,407 | 1.633 | 06:00 | ||
| 28,40 | -6.579 | 01:59 | ||
| 0,83 | -6.404 | 01:59 | ||
| 49,57 | 5.133 | 01:57 | ||
| 1,450 | 5.072 | 01:59 | ||
| 214,70 | -0.186 | 01:59 | ||
| 6,29 | -0.317 | 01:59 | ||
| 18,19 | 1.677 | 01:59 | ||
| 0,5333 | 1.794 | 01:59 | ||
| 0,0660 | 2.152 | 01:59 | ||
| 36,06 | 0.558 | 01:58 | ||
| 1,06 | 0.667 | 01:59 | ||
| 10,58 | 2.619 | 01:58 | ||
| 0,31 | 3.014 | 01:59 | ||
| 1,2949 | 0.896 | 01:59 | ||
| 0,03798 | 1.011 | 01:59 | ||
| 680,90 | -3.963 | 01:59 | ||
| 19,98 | -3.711 | 01:59 | ||
| 1,88 | 1.292 | 01:59 | ||
| 0,0570 | 3.636 | 01:59 | ||
| 0,0845 | 2.3 | 01:59 | ||
| 0,0819 | 1.993 | 01:59 | ||
| 1,8680 | 1.909 | 01:59 | ||
| 141,3 | 1.29 | 01:57 | ||
| 4,14 | 0.66 | 01:58 | ||
| 4,14 | 1.322 | 01:59 | ||
| 13,63 | 1.338 | 01:59 | ||
| 4,3520 | -0.843 | 01:59 | ||
| 0,1280 | -0.621 | 01:59 | ||
| 0,533 | 3.114 | 01:59 | ||
| 834,6 | 2.079 | 01:59 | ||
| 24,47 | 2.129 | 01:59 | ||
| 17,28 | -0.403 | 01:59 | ||
| 0,51 | -0.392 | 01:59 | ||
| 154,9 | -0.065 | 01:59 | ||
| 4,54 | -0.154 | 01:59 | ||
| 2,73 | 3.019 | 01:59 | ||
| 0,248 | 1.222 | 01:59 | ||
| 1,90 | 4.804 | 01:59 | ||
| 37,3800000 | 2.131 | 01:59 | ||
| 1,097 | 2.237 | 01:59 | ||
| 60,0800000 | 2.473 | 01:57 | ||
| 1,7620 | 2.145 | 01:59 | ||
| 0,1674 | 1.393 | 01:59 | ||
| 18,71 | 7.963 | 01:59 | ||
| 0,549 | 7.992 | 01:59 | ||
| 0,04500 | -0.288 | 01:59 | ||
| 0,218 | -0.41 | 01:59 | ||
| 304,60 | 2.318 | 01:59 | ||
| 6,2200 | 0.323 | 01:57 | ||
| 0,1823 | 0.275 | 01:59 | ||
| 0,1232 | 1.233 | 01:59 | ||
| 17.751 | 0.26 | 01:59 | ||
| 520,6 | 0.289 | 01:59 | ||
| 0,474 | 1.37 | 01:59 | ||
| 1,5 | -2.345 | 01:59 | ||
| 0,22340 | 2.76 | 01:59 | ||
| 0,00656 | 2.934 | 01:59 | ||
| 2,15 | 44.527 | 06:00 | ||
| 0,00058860 | -0.17 | 01:59 | ||
| 0,00001726 | -0.116 | 01:59 | ||
| 2,5920 | 0.66 | 01:59 | ||
| 0,0761 | 0.928 | 01:59 | ||
| 0,00003036 | -1.493 | 01:59 | ||
| 0,00000089 | -2.198 | 01:59 | ||
| 0,3998 | 1.215 | 01:59 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,114 | -2.067 | 01:59 | ||
| 58,14 | 1.166 | 01:57 | ||
| 1,70 | 1.248 | 01:59 | ||
| 0,446 | 0.225 | 01:59 | ||
| 0,01145 | 1.687 | 01:59 | ||
| 4,79 | 1.183 | 01:59 | ||
| 0,1407 | 1.369 | 01:59 | ||
| 0,156 | 1.698 | 01:59 | ||
| 0,1897 | 0.37 | 01:59 | ||
| 1,812 | 0.11 | 01:57 | ||
| 0,0532 | 0.377 | 01:59 | ||
| 70,90 | 2.161 | 01:59 | ||
| 2,08 | 2.26 | 01:59 | ||
| 0,2987 | -2.098 | 01:59 | ||
| 0,0087870 | -1.777 | 01:59 | ||
| 0,042 | 3.847 | 01:59 | ||
| 13,94 | 2.05 | 01:57 | ||
| 0,41 | 1.922 | 01:59 | ||
| 1.468,00 | 1.032 | 01:59 | ||
| 43,1 | 1.458 | 01:59 | ||
| 0,2439 | -0.449 | 01:59 | ||
| 0,00715 | -0.432 | 01:59 | ||
| 3,1240 | 8.888 | 01:59 | ||
| 0,0916 | 8.682 | 01:59 | ||
| 19,72 | -1.004 | 01:59 | ||
| 9,5500 | -1.036 | 01:59 | ||
| 0,280 | -1.41 | 01:59 | ||
| 0,5372 | -0.149 | 01:59 | ||
| 0,1287 | 1.659 | 01:58 | ||
| 0,161 | -1.533 | 01:59 | ||
| 0,1017 | -2.117 | 01:59 | ||
| 0,0339 | -62.458 | 06:00 | ||
| 2,14 | 0.329 | 01:59 | ||
| 116,60 | 3.186 | 01:59 | ||
| 3,42 | 3.17 | 01:59 | ||
| 5,71 | -7.861 | 01:59 | ||
| 0,16730 | -7.92 | 01:59 | ||
| 0,00041690 | -1.837 | 01:59 | ||
| 24,0 | -1.193 | 01:59 | ||
| 0,00020720 | -0.096 | 01:59 | ||
| 11,99 | 1.096 | 01:59 | ||
| 1,52 | 2.834 | 01:59 | ||
| 0,02688 | 1.934 | 01:59 | ||
| 0,000789 | 2.468 | 01:59 | ||
| 7,84 | 1.292 | 01:59 | ||
| 0,03173 | 1.374 | 01:59 | ||
| 0,00645 | -0.922 | 01:59 | ||
| 0,352 | 3.078 | 01:59 | ||
| 0,00390 | -31.699 | 06:00 | ||
| 0,109 | 0.092 | 01:59 | ||
| 3,508 | -0.539 | 01:59 | ||
| 0,1029 | 0.03 | 01:59 | ||
| 0,1029 | -0.455 | 01:59 | ||
| 145,2 | -1.493 | 01:59 | ||
| 4,26 | -1.481 | 01:59 | ||
| 0,2190 | 1.624 | 01:59 | ||
| 0,907 | -1.198 | 01:59 | ||
| 48,36 | 1.725 | 01:59 | ||
| 1,42 | 1.432 | 01:59 | ||
| 18,9600 | 0.317 | 01:59 | ||
| 0,5545 | -0.162 | 01:59 | ||
| 26,69 | 0.603 | 01:59 | ||
| 0,3722 | 1.279 | 01:59 | ||
| 5,03 | -0.198 | 01:59 | ||
| 0,147 | -0.203 | 01:59 | ||
| 602,90 | 4.943 | 01:59 | ||
| 17,67 | 4.68 | 01:59 | ||
| 0,0000194 | -53.477 | 06:00 | ||
| 2,044 | 1.49 | 01:59 | ||
| 632,80 | 0.957 | 01:59 | ||
| 18,61 | 1.251 | 01:59 | ||
| 46,04 | -0.476 | 01:59 | ||
| 1,35 | -0.59 | 01:59 | ||
| 43,4 | 2.432 | 01:59 | ||
| 34,0600 | -0.059 | 01:59 | ||
| 0,999 | 0 | 01:59 | ||
| 46,06 | 11.823 | 01:59 | ||
| 1,3490 | 11.672 | 01:59 | ||
| 7,8840 | 3.465 | 01:57 | ||
| 0,233 | 4.07 | 01:59 | ||
| 124,78 | 1.621 | 01:58 | ||
| 3,67 | 1.834 | 01:59 | ||
| 0,02862 | 4.111 | 01:59 | ||
| 1,12 | 2.658 | 01:59 | ||
| 0,3128 | 0.032 | 01:59 | ||
| 0,056 | 3.493 | 01:59 | ||
| 0,0043610 | -0.683 | 01:59 | ||
| 0,00012783 | -0.738 | 01:59 | ||
| 0,54 | 0 | 01:59 | ||
| 0,573 | -0.52 | 01:59 | ||
| 2,97 | 2.7 | 01:59 | ||
| 0,00306 | -41.603 | 06:00 | ||
| 30,14 | 4.003 | 06:00 | ||
| 0,88 | 2.684 | 06:00 | ||
| 17,02 | 2.778 | 01:59 | ||
| 0,4994 | 2.884 | 01:59 | ||
| 1,32 | 0.122 | 01:59 | ||
| 0,003397 | 2.566 | 01:59 | ||
| 1,918 | 2.567 | 01:59 | ||
| 0,635 | -1.336 | 01:59 | ||
| 0,01867 | -0.955 | 01:59 | ||
| 84,24 | 5.736 | 06:00 | ||
| 2,54 | 6.807 | 06:00 | ||
| 3,29 | 1.293 | 01:59 | ||
| 0,01821 | -0.655 | 01:59 | ||
| 0,877 | 1.858 | 01:59 | ||
| 0,1603 | -0.373 | 01:59 | ||
| 0,2757 | 1.398 | 01:59 | ||
| 5,03 | 10.793 | 01:59 | ||
| 0,15 | 10.594 | 01:59 | ||
| 24,49 | 1.366 | 01:59 | ||
| 150,90 | -0.264 | 01:59 | ||
| 2,26 | 1.439 | 01:59 | ||
| 4,851 | -0.226 | 01:59 | ||
| 0,1421 | -0.56 | 01:59 | ||
| 0,606 | 0.165 | 01:59 | ||
| 0,1383 | -4.621 | 01:59 | ||
| 1,74 | -0.401 | 01:59 | ||
| 0,0511 | -0.195 | 01:59 | ||
| 0,1471 | 1.94 | 01:59 | ||
| 0,43 | 1.4 | 01:59 | ||
| 1,33 | -0.299 | 01:59 | ||
| 0,1763 | 2.025 | 01:59 | ||
| 0,41 | 0.097 | 01:59 | ||
| 0,05753 | 5.56 | 01:59 | ||
| 0,001683 | 5.187 | 01:59 | ||
| 309,1 | 16.072 | 01:59 | ||
| 9,06 | 16.096 | 01:59 | ||
| 0,128 | 1.506 | 01:59 | ||
| 0,04307 | -2.755 | 01:59 | ||
| 11,6800 | 1.213 | 01:59 | ||
| 0,3421 | 0.974 | 01:59 | ||
| 39,0 | 2.688 | 01:59 | ||
| 38,5700 | -3.333 | 06:00 | ||
| 1,307 | 3.32 | 01:59 | ||
| 620,50 | 4.992 | 01:58 | ||
| 18,240 | 5.251 | 01:59 | ||
| 0,00482 | 0.837 | 01:59 | ||
| 4,4200 | 2.008 | 01:59 | ||
| 0,1295 | 1.808 | 01:59 | ||
| 0,03430 | 0.764 | 01:59 | ||
| 0,0047 | 1.284 | 01:59 | ||
| 0,01516 | 2.225 | 01:59 | ||
| 0,68700 | 3.62 | 01:57 | ||
| 0,0202 | 3.597 | 01:59 | ||
| 12,2200 | 11.802 | 07:14 | ||
| 0,338 | 1.625 | 01:59 | ||
| 0,02848 | -0.905 | 01:59 | ||
| 68,40 | -2.841 | 01:59 | ||
| 2,01 | -2.662 | 01:59 | ||
| 25,27 | 0.878 | 01:59 | ||
| 0,74 | 0.94 | 01:59 | ||
| 1,64 | 0.306 | 01:59 | ||
| 0,310 | 2.619 | 01:59 | ||
| 0,54 | 0.75 | 01:59 | ||
| 0,004861 | 0.913 | 01:59 | ||
| 0,134 | -1.109 | 01:59 | ||
| 0,00000437 | 0.691 | 01:59 | ||
| 0,2523 | 1.325 | 01:59 | ||
| 0,439 | 0.023 | 01:59 | ||
| 45,54 | 3.312 | 01:59 | ||
| 20,1 | 0.15 | 01:59 | ||
| 42,910 | 0.941 | 01:59 | ||
| 1,2620 | 1.041 | 01:59 | ||
| 34,90 | 2.647 | 01:59 | ||
| 1,02 | 1.687 | 01:59 | ||
| 0,074460 | 0.391 | 01:59 | ||
| 0,002180 | 0.461 | 01:59 | ||
| 0,00390 | 0.567 | 01:59 | ||
| 361,2 | 0.445 | 01:59 | ||
| 10,59 | -0.19 | 01:59 | ||
| 10,59 | 0.284 | 01:59 | ||
| 0,64 | 0 | 01:59 | ||
| 0,2082 | -2.892 | 01:59 | ||
| 1,65 | -2.877 | 06:00 | ||
| 0,04831 | -3.88 | 06:00 | ||
| 403,90 | -0.395 | 01:59 | ||
| 11,89 | -0.05 | 01:59 | ||
| 0,80 | -0.125 | 01:59 | ||
| 4,19 | -0.286 | 01:59 | ||
| 0,1228 | -0.486 | 01:59 | ||
| 0,00001385 | 0.072 | 01:59 | ||
| 0,800 | 1.138 | 01:59 | ||
| 0,1115 | 3.145 | 01:59 | ||
| 13,53 | 13.412 | 01:59 | ||
| 0,3971 | 13.49 | 01:59 | ||
| 0,00 | 4.724 | 01:59 | ||
| 0,0001 | 4.722 | 01:59 | ||
| 11,83 | 1.371 | 01:59 | ||
| 0,35 | 1.372 | 01:59 | ||
| 9,23 | 0.874 | 01:59 | ||
| 0,2707 | 0.895 | 01:59 | ||
| 23,99 | 3.853 | 01:59 | ||
| 0,70400 | 3.529 | 01:59 | ||
| 2,075 | 1.121 | 01:59 | ||
| 12,920 | 1.333 | 06:00 | ||
| 0,379 | 0.877 | 06:01 | ||
| 6,8200 | 2.096 | 01:59 | ||
| 0,2002 | 2.091 | 01:59 | ||
| 0,002541 | 0.833 | 01:59 | ||
| 4,9400 | -1.2 | 01:59 | ||
| 0,145 | -1.091 | 01:59 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0414 | 3.272 | 01:59 | ||
| 0,035 | 3.448 | 06:00 | ||
| 0,33000 | -0.302 | 01:59 | ||
| 0,00971 | 0 | 01:59 | ||
| 1.042,0000 | 0.482 | 01:59 | ||
| 30,6100 | 0.757 | 01:59 | ||
| 14,41 | -0.277 | 01:58 | ||
| 0,423 | 0 | 01:59 | ||
| 54.564,00 | -0.897 | 01:59 | ||
| 1.610 | 0 | 01:59 | ||
| 15,9 | 0.19 | 01:59 | ||
| 316,60 | 2.294 | 01:59 | ||
| 9,3 | 2.668 | 01:59 | ||
| 30,37 | 2.084 | 01:58 | ||
| 0,8880000 | 1.602 | 01:59 | ||
| 138,0 | 0 | 01:59 | ||
| 4,039 | -0.148 | 01:59 | ||
| 327,5 | 0.956 | 01:58 | ||
| 9,63 | 0.21 | 01:57 | ||
| 9,63 | 1.582 | 01:59 | ||
| 1,00 | 1.318 | 01:59 | ||
| 6,9600 | 1.016 | 01:59 | ||
| 0,2039 | 0.493 | 01:59 | ||
| 0,0687 | 3.308 | 01:59 | ||
| 14,37 | 0.771 | 01:59 | ||
| 12,48 | 1.961 | 01:59 | ||
| 0,37 | 1.47 | 01:59 | ||
| 0,3682 | 1.91 | 01:59 | ||
| 0,1411 | -1.052 | 01:59 | ||
| 20,10 | 5.801 | 06:00 | ||
| 0,6123 | 6.747 | 06:00 | ||
| 2,85 | 1.532 | 01:58 | ||
| 0,0836 | 1.456 | 01:59 | ||
| 3,01 | 3.906 | 01:59 | ||
| 0,383 | -1.289 | 06:00 | ||
| 35,9100 | 8.424 | 01:59 | ||
| 1,0525 | 8.36 | 01:59 | ||
| 0,400 | -0.125 | 01:58 | ||
| 0,01174 | -0.424 | 01:59 | ||
| 0,2740 | 1.406 | 01:59 | ||
| 0,00000302 | 1.683 | 01:59 | ||
| 5,892 | 1.359 | 01:59 | ||
| 0,1729 | 1.646 | 01:59 | ||
| 0,00130 | 1.325 | 01:59 | ||
| 54,83 | 5.038 | 01:59 | ||
| 1,61 | 5.033 | 01:59 | ||
| 1.041,00 | 0.386 | 01:59 | ||
| 30,50 | 0.296 | 01:59 | ||
| 1,15 | 1.237 | 01:59 | ||
| 0,40 | 1.062 | 01:59 | ||
| 0,0718 | 3.458 | 01:59 | ||
| 85.816,00 | 0.204 | 01:58 | ||
| 2.517 | 0.199 | 01:59 | ||
| 110,00 | 6.28 | 01:59 | ||
| 3,22 | 6.229 | 01:59 | ||
| 0,0640 | 2.747 | 01:59 | ||
| 0,000256 | 1.26 | 01:59 | ||
| 0,00000750 | 1.215 | 01:59 | ||
| 0,58 | 1.441 | 01:59 | ||
| 0,1106 | 0.912 | 01:59 | ||
| 1,22 | 2.349 | 01:59 | ||
| 0,2143 | 2.194 | 01:59 | ||
| 4,4800 | 0 | 01:59 | ||
| 0,1315 | 0.305 | 01:59 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,31 | -4.793 | 06:00 | ||
| 0,2228 | 0.451 | 01:59 | ||
| 0,01296 | 4.348 | 01:59 | ||
| 8,92 | -0.424 | 01:59 | ||
| 0,26 | -0.494 | 01:59 | ||
| 48,20 | 0.104 | 01:59 | ||
| 1,4150 | 0.071 | 01:59 | ||
| 0,1934 | 2.004 | 01:59 | ||
| 5,56 | 2.981 | 01:59 | ||
| 0,3148 | 0.319 | 01:59 | ||
| 77,91 | 1.051 | 01:59 | ||
| 2,29 | 1.149 | 01:59 | ||
| 0,380 | 0.929 | 01:59 | ||
| 2,66 | 2.941 | 01:59 | ||
| 9,5000 | 0.956 | 01:59 | ||
| 0,2783 | 0.797 | 01:59 | ||
| 0,01441 | 1.336 | 01:59 | ||
| 0,00860 | 1.153 | 01:59 | ||
| 73,1 | -0.544 | 01:59 | ||
| 2,269 | 0.04 | 01:58 | ||
| 2,269 | 0.398 | 01:59 | ||
| 0,0 | 1.696 | 01:59 | ||
| 36,68 | 1.889 | 01:59 | ||
| 1,076 | 2.087 | 01:59 | ||
| 5,2810 | -4.675 | 01:59 | ||
| 0,155 | -4.677 | 01:59 | ||
| 50,78 | -1.627 | 01:56 | ||
| 1,482 | -2.243 | 01:59 | ||
| 0,0807 | -1.465 | 01:59 | ||
| 0,0235 | -11.191 | 06:00 | ||
| 0,00069 | -11.34 | 06:00 | ||
| 0,0514 | -0.58 | 01:59 | ||
| 0,0390 | 0.593 | 01:59 | ||
| 0,1037 | 1.866 | 01:59 | ||
| 0,0811 | 3.181 | 01:59 | ||
| 1,51 | 4.558 | 01:59 | ||
| 179,80 | 1.927 | 01:59 | ||
| 5,271 | 1.619 | 01:59 | ||
| 1,919 | 4.407 | 01:59 | ||
| 0,05623 | 4.207 | 01:59 | ||
| 11,27 | -2.761 | 01:59 | ||
| 0,00568 | 0.96 | 01:59 | ||
| 4,072 | 6.042 | 01:59 | ||
| 0,00000031 | 0 | 01:59 | ||
| 0,5909 | -1.369 | 01:56 | ||
| 0,01733 | -1.31 | 01:59 | ||
| 8,68 | 0 | 01:59 | ||
| 0,2552 | 0.236 | 01:59 | ||
| 89,83 | 0.989 | 01:59 | ||
| 2,631 | 0.921 | 01:59 | ||
| 0,197 | -0.455 | 01:59 | ||
| 0,00429 | 0.942 | 01:59 | ||
| 10,0200 | -0.437 | 01:59 | ||
| 0,2943 | -0.339 | 01:59 | ||
| 0,781 | 1.192 | 01:59 | ||
| 0,00046200 | 0.065 | 01:59 | ||
| 0,00001356 | 0.222 | 01:59 | ||
| 1,0980 | 1.761 | 01:58 | ||
| 0,0321 | 1.55 | 01:59 | ||
| 0,0827 | -0.78 | 01:59 | ||
| 0,0024 | -0.654 | 01:58 | ||
| 0,02160 | -1.952 | 01:59 | ||
| 48,0000 | 4.348 | 01:58 | ||
| 1,407 | 4.377 | 01:59 | ||
| 4.637,9 | 1.129 | 01:59 | ||
| 136,00 | 1.153 | 01:59 | ||
| 0,01837 | 1.212 | 01:59 | ||
| 0,00054 | 1.258 | 01:58 | ||
| 19,26 | -0.259 | 01:59 | ||
| 0,1692 | 1.683 | 01:59 | ||
| 0,2877 | 2.494 | 01:59 | ||
| 0,00618 | 0 | 01:57 | ||
| 12,2100 | 0.164 | 01:55 | ||
| 0,3579 | 0.168 | 01:59 | ||
| 0,04215 | 0.597 | 01:59 | ||
| 1,5270 | 1.059 | 01:39 | ||
| 0,045 | 1.354 | 01:59 | ||
| 13,75 | -6.271 | 01:59 | ||
| 0,4030 | -6.497 | 01:59 | ||
| 54,70 | 5.578 | 01:59 | ||
| 1,607 | 5.863 | 01:59 | ||
| 31,43 | -4.381 | 01:59 | ||
| 0,92 | -4.388 | 01:59 | ||
| 0,02661 | -4.315 | 01:59 | ||
| 0,8661 | 19.035 | 01:59 | ||
| 0,626 | -1.106 | 01:59 | ||
| 6,86 | 0.705 | 01:59 | ||
| 0,201 | 0.801 | 01:59 | ||
| 0,43 | -2.173 | 01:59 | ||
| 0,1061 | -1.668 | 01:59 | ||
| 0,0567 | -0.736 | 01:59 | ||
| 0,00002104 | 0.382 | 01:59 | ||
| 41,29 | 1.127 | 01:58 | ||
| 1,213 | 1.083 | 01:59 | ||
| 145,10 | -0.548 | 01:59 | ||
| 4,26 | -0.63 | 01:59 | ||
| 0,315 | -1.961 | 01:59 | ||
| 0,367 | -0.623 | 01:59 | ||
| 0,0108 | -0.646 | 01:59 | ||
| 2.137,00 | 2.988 | 01:59 | ||
| 62,68 | 2.67 | 01:59 | ||
| 0,001303 | 1.165 | 01:59 | ||
| 0,0911 | 3.995 | 01:59 | ||
| 5,2200 | -0.817 | 01:59 | ||
| 0,15310 | -0.07 | 01:59 | ||
| 0,15310 | -0.778 | 01:59 | ||
| 0,02146 | 1.179 | 01:59 | ||
| 34,05 | -0.059 | 01:59 | ||
| 0,9985 | -0.01 | 01:59 | ||
| 0,8512 | 0.877 | 01:59 | ||
| 0,2714 | 1.762 | 01:59 | ||
| 76,43 | 0.553 | 01:59 | ||
| 2,24 | 0.628 | 01:59 | ||
| 87,60 | 1.038 | 01:59 | ||
| 2,57 | 1.181 | 01:59 | ||
| 229,10 | 0.087 | 01:57 | ||
| 6,72 | -0.015 | 01:59 | ||
| 1,0000 | 0.02 | 01:59 | ||
| 1,0021 | 0.04 | 01:57 | ||
| 34,110 | 0.029 | 01:59 | ||
| 0,58130 | 4.55 | 01:59 | ||
| 0,01706 | 4.534 | 01:59 | ||
| 3,34 | 0.784 | 01:59 | ||
| 0,10 | 0.822 | 01:59 | ||
| 0,7487 | 1.67 | 01:59 | ||
| 0,02195 | 1.479 | 01:59 | ||
| 0,0180 | 0 | 06:00 | ||
| 0,0707 | 1.202 | 01:59 | ||
| 15,2000 | 4.11 | 01:59 | ||
| 0,4453 | 3.993 | 01:59 | ||
| 0,05002 | -6.242 | 01:59 | ||
| 0,02173 | -0.867 | 01:59 | ||
| 0,1642 | 2.178 | 01:59 | ||
| 0,001933 | -0.207 | 01:59 | ||
| 0,1696 | 2.354 | 01:59 | ||
| 36,02 | 0.028 | 06:00 | ||
| 1,08 | 0.186 | 06:00 | ||
| 0,0306 | 1.494 | 01:59 | ||
| 2.505,58 | 1.34 | 01:59 | ||
| 57.559,07 | 0.698 | 01:59 | ||
| 56,43 | -0.739 | 01:59 | ||
| 1,65 | -0.78 | 01:59 | ||
| 4,27 | 0.946 | 01:59 | ||
| 0,0000899 | -0.553 | 01:59 | ||
| 50,23 | 0.681 | 01:59 | ||
| 1,47 | 0.89 | 01:59 | ||
| 73,26 | -1.559 | 06:00 | ||
| 0,1694 | 13.463 | 01:59 | ||
| 0,132 | 2.636 | 01:59 | ||
| 6,34 | -1.705 | 01:59 | ||
| 0,19 | -1.485 | 01:59 | ||
| 0,0010824 | -0.046 | 01:58 | ||
| 0,00003174 | 0.284 | 01:59 | ||
| 0,01596 | -4.603 | 06:00 | ||
| 3,207 | 0.976 | 01:59 | ||
| 0,0941 | -0.11 | 01:52 | ||
| 0,0940 | 0.858 | 01:59 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 0,921 | 1.993 | 01:59 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,645 | 0.467 | 01:59 | ||
| 0,127500 | 2.574 | 01:59 | ||
| 0,003747 | 2.911 | 01:59 | ||
| 228,20 | 1.287 | 01:58 | ||
| 6,69 | 1.057 | 01:59 | ||
| 4.954,00 | -0.702 | 01:59 | ||
| 0,389 | 2.343 | 01:59 | ||
| 30,9 | 0.26 | 01:58 | ||
| 30,9 | 5.14 | 01:59 | ||
| 8,12 | -1.814 | 01:59 | ||
| 0,45630 | 0.773 | 01:58 | ||
| 0,01341 | 0.903 | 01:59 | ||
| 0,2841 | 0.106 | 01:59 | ||
| 7,44 | -3.87 | 00:58 | ||
| 4,82 | -1.22 | 23:51 | ||
| 0,1287 | 0.55 | 01:59 | ||
| 9,65 | 0.44 | 01:59 | ||
| 0,46 | -2.12 | 01:17 | ||
| 0,036 | 0 | 01:39 | ||
| 50,16 | -0.3 | 01:59 | ||
| 1,97 | 11.93 | 01:23 | ||
| 2,98 | -1.32 | 01:15 | ||
| 2,58 | 8.4 | 01:53 | ||
| 19,32 | -50.11 | 01:59 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1244 | 0.4 | 01:58 | ||
| 0,150547 | -0.63 | 01:57 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0008 | 0 | 01:19 | ||
| 12,99 | -3.77 | 01:04 | ||
| 2,01 | 0 | 01:58 | ||
| 0,66 | -1.49 | 23:29 | ||
| 0,025600 | 0 | 06:28 | ||
| 1,71 | 11.76 | 01:33 | ||
| 1,34 | -0.74 | 00:10 | ||
| 3,98 | 2.57 | 23:33 | ||
| 60,00 | -0.86 | 01:59 | ||
| 7,47 | -2.73 | 01:59 | ||
| 0,26 | 3.16 | 21:12 | ||
| 0,5024 | -0.59 | 01:59 | ||
| 27,38 | 0.29 | 01:57 | ||
| 2,34 | 0.86 | 01:42 | ||
| 6,37 | 0.31 | 00:08 | ||
| 0,69 | 1.47 | 00:15 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1295 | -0.33 | 01:59 | ||
| 0,65 | 0 | 21:26 | ||
| 0,25 | 6.41 | 01:59 | ||
| 3,10 | 0.64 | 01:43 | ||
| 0,99 | 11.23 | 01:51 | ||
| 2,91 | -18.94 | 01:58 | ||
| 6,00 | 4.89 | 01:58 | ||
| 5,5823 | 0.4 | 01:39 | ||
| 1,33 | -1.48 | 01:09 | ||
| 0,71 | 7.57 | 01:51 | ||
| 0,9210 | 0.22 | 01:59 | ||
| 38,8400 | 0.47 | 01:59 | ||
| 1,0021 | -0.02 | 01:31 | ||
| 0,26 | -5.49 | 01:22 | ||
| 0,00022 | 0 | 09:16 | ||
| 8,48 | -5.46 | 01:58 | ||
| 215,850 | -0.23 | 11:13 | ||
| 12,64 | 0.79 | 01:55 | ||
| 6,79 | 5.76 | 00:44 | ||
| 2,81 | -1.4 | 23:20 | ||
| 0,000047 | -4.08 | 01:59 | ||
| 1,6070 | -0.37 | 01:58 | ||
| 3,73 | -13.25 | 01:25 | ||
| 5,47 | -5.36 | 01:58 | ||
| 2,65 | -10.16 | 23:34 | ||
| 6,7210 | 0.21 | 01:58 | ||
| 3,23 | 0.93 | 23:08 | ||
| 8,44 | 1.07 | 01:39 | ||
| 0,0446 | 0 | 01:59 | ||
| 8,95 | -1.64 | 01:54 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 1,67 | 9.86 | 23:31 | ||
| 3,87000 | 0.26 | 01:59 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.