Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.570,99 | 0.114 | 06:56 | ||
| 66.560,00 | 0.43 | 06:55 | ||
| 2.171.160 | -0.052 | 06:56 | ||
| 3.236,85 | 1.657 | 06:56 | ||
| 3.236,99 | 0.95 | 06:55 | ||
| 105.570 | 1.472 | 06:56 | ||
| 507,4 | -1.053 | 06:56 | ||
| 16.556,00 | -1.223 | 06:56 | ||
| 2.806,00 | 1.409 | 06:56 | ||
| 86,0 | 1.654 | 06:56 | ||
| 17,823 | -0.763 | 06:56 | ||
| 0,5468 | -0.455 | 06:56 | ||
| 0,843 | 0.083 | 06:56 | ||
| 27,46 | -0.435 | 06:56 | ||
| 0,01 | 1.502 | 06:56 | ||
| 0,00 | 1.548 | 06:56 | ||
| 0,442 | 1.655 | 06:56 | ||
| 3.114,00 | -0.575 | 06:55 | ||
| 95,5 | -0.313 | 06:56 | ||
| 4,01000 | 2.61 | 06:56 | ||
| 0,123 | 2.848 | 06:56 | ||
| 195,40 | 1.244 | 06:56 | ||
| 5,99 | 1.456 | 06:56 | ||
| 1,14500 | -2.22 | 06:56 | ||
| 0,03517 | -1.54 | 06:56 | ||
| 82,12 | 4.253 | 06:56 | ||
| 2,52 | 4.867 | 06:55 | ||
| 16,35 | -1.802 | 06:56 | ||
| 0,502 | -0.46 | 06:55 | ||
| 0,501 | -1.628 | 06:56 | ||
| 0,2272 | 2.25 | 06:56 | ||
| 0,1424 | -3.784 | 06:56 | ||
| 54,66 | -5.921 | 06:56 | ||
| 1,68 | -5.684 | 06:56 | ||
| 32,68 | 1.186 | 06:56 | ||
| 1,00 | 1.142 | 06:56 | ||
| 1,264 | 2.183 | 06:56 | ||
| 34,98 | -0.427 | 06:56 | ||
| 1,07 | 0 | 06:56 | ||
| 0,00768 | -2.326 | 06:56 | ||
| 26,76 | -4.155 | 06:56 | ||
| 6,7750 | 8.037 | 06:56 | ||
| 0,2071 | 7.921 | 06:56 | ||
| 45,1 | 0.602 | 06:56 | ||
| 1,38 | 0.584 | 06:56 | ||
| 0,200 | -2.724 | 06:56 | ||
| 0,1261 | 2.354 | 06:56 | ||
| 66,96 | -0.209 | 06:56 | ||
| 2,0570 | 0 | 06:56 | ||
| 13,6260 | -3.018 | 06:56 | ||
| 0,4179 | -2.828 | 06:56 | ||
| 0,00924 | 2.553 | 06:56 | ||
| 0,25861 | -1.658 | 06:56 | ||
| 0,007928 | -1.43 | 06:56 | ||
| 1,76 | -0.621 | 06:56 | ||
| 0,05392 | -0.535 | 06:56 | ||
| 7,407 | 1.633 | 06:00 | ||
| 43,66 | 0.046 | 06:56 | ||
| 1,34 | 0.299 | 06:56 | ||
| 84,45 | 0.848 | 06:56 | ||
| 2,589 | 1.251 | 06:56 | ||
| 316,00 | -3.275 | 06:56 | ||
| 9,69 | -2.808 | 06:56 | ||
| 38,61 | -0.694 | 06:56 | ||
| 1,1831 | -0.571 | 06:56 | ||
| 0,1170 | 2.902 | 06:56 | ||
| 69,66 | -5.843 | 06:56 | ||
| 2,14 | -5.364 | 06:56 | ||
| 28,00 | 1.597 | 06:56 | ||
| 0,86 | 1.913 | 06:56 | ||
| 2,5105 | -0.254 | 06:56 | ||
| 0,07689 | -0.065 | 06:56 | ||
| 1.096,00 | -2.317 | 06:55 | ||
| 33,42 | -2.824 | 06:56 | ||
| 4,27 | -2.58 | 06:56 | ||
| 0,1155 | 2.85 | 06:56 | ||
| 0,1447 | -5.052 | 06:56 | ||
| 0,2299 | 11.982 | 06:56 | ||
| 3,3590 | 1.757 | 06:56 | ||
| 285,3 | -1.621 | 06:56 | ||
| 8,74 | -0.02 | 06:55 | ||
| 8,74 | -1.277 | 06:56 | ||
| 18,66 | 0.81 | 06:56 | ||
| 6,5800 | 2.333 | 06:56 | ||
| 0,2017 | 2.49 | 06:56 | ||
| 0,696 | -2.316 | 06:56 | ||
| 1.271,4 | 0.047 | 06:56 | ||
| 39,03 | 0.412 | 06:56 | ||
| 41,22 | -0.121 | 06:55 | ||
| 1,26 | 0.127 | 06:56 | ||
| 253,8 | 1.237 | 06:56 | ||
| 7,76 | 1.45 | 06:56 | ||
| 4,71 | 0.62 | 06:56 | ||
| 0,271 | 0 | 06:56 | ||
| 4,08 | 2.078 | 06:56 | ||
| 54,2800000 | 0.817 | 06:55 | ||
| 1,668 | 1.707 | 06:56 | ||
| 100,6200000 | 1.309 | 06:55 | ||
| 3,0890 | 1.545 | 06:56 | ||
| 0,2738 | 2.971 | 06:56 | ||
| 31,13 | -0.638 | 06:56 | ||
| 0,954 | -0.428 | 06:56 | ||
| 0,07981 | -1.335 | 06:56 | ||
| 0,566 | 3.42 | 06:56 | ||
| 425,50 | 4.06 | 06:56 | ||
| 14,1100 | 0.284 | 06:55 | ||
| 0,4325 | 0.395 | 06:56 | ||
| 0,3736 | -1.607 | 06:56 | ||
| 19.732 | 0.422 | 06:56 | ||
| 605,1 | 0.582 | 06:56 | ||
| 0,743 | 0.338 | 06:56 | ||
| 1,0 | 21.626 | 06:56 | ||
| 0,38860 | 13.228 | 06:56 | ||
| 0,01192 | 13.516 | 06:56 | ||
| 3,15 | 1.027 | 06:56 | ||
| 0,00085830 | 31.038 | 06:56 | ||
| 0,00002630 | 31.172 | 06:56 | ||
| 2,8250 | 1.218 | 06:56 | ||
| 0,0866 | 1.287 | 06:55 | ||
| 0,00004315 | -0.254 | 06:56 | ||
| 0,00000133 | 0 | 06:56 | ||
| 0,5342 | -0.037 | 06:56 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,306 | 0.99 | 06:56 | ||
| 98,17 | 0.286 | 06:56 | ||
| 3,01 | 0.367 | 06:56 | ||
| 0,864 | -1.19 | 06:56 | ||
| 0,02880 | 2.2 | 06:56 | ||
| 8,49 | 3.084 | 06:56 | ||
| 0,2595 | 3.386 | 06:56 | ||
| 0,220 | 1.194 | 06:56 | ||
| 0,3336 | 1.398 | 06:56 | ||
| 4,017 | 5.295 | 06:56 | ||
| 0,1231 | 5.485 | 06:56 | ||
| 111,70 | 0.721 | 06:56 | ||
| 3,43 | 1.209 | 06:56 | ||
| 0,6107 | -5.872 | 06:56 | ||
| 0,0187230 | -5.692 | 06:56 | ||
| 0,090 | 4.099 | 06:56 | ||
| 25,03 | 1.748 | 06:55 | ||
| 0,77 | 2.049 | 06:56 | ||
| 1.950,00 | 0.515 | 06:56 | ||
| 59,9 | 1.303 | 06:56 | ||
| 0,4951 | 7.865 | 06:56 | ||
| 0,01519 | 8.089 | 06:56 | ||
| 4,3850 | -1.239 | 06:56 | ||
| 0,1338 | -1.189 | 06:56 | ||
| 49,46 | 1.707 | 06:56 | ||
| 15,1900 | 0.529 | 06:56 | ||
| 0,466 | 0.822 | 06:56 | ||
| 0,7692 | -0.761 | 06:56 | ||
| 0,2179 | 0.786 | 06:56 | ||
| 0,350 | -3.071 | 06:56 | ||
| 0,1722 | -1.205 | 06:56 | ||
| 0,4531 | 1.274 | 06:56 | ||
| 2,79 | 0.395 | 06:56 | ||
| 302,78 | 2.353 | 06:56 | ||
| 9,28 | 2.418 | 06:56 | ||
| 5,72 | 3.196 | 06:55 | ||
| 0,17516 | 3.394 | 06:56 | ||
| 0,00047270 | 0.318 | 06:56 | ||
| 31,5 | 0.351 | 06:56 | ||
| 0,00035530 | 2.836 | 06:55 | ||
| 23,70 | 2.865 | 06:56 | ||
| 2,42 | 1.723 | 06:56 | ||
| 0,04772 | 1.295 | 06:56 | ||
| 0,001463 | 1.597 | 06:56 | ||
| 14,00 | 4.526 | 06:56 | ||
| 0,05557 | 4.22 | 06:56 | ||
| 0,01324 | -0.898 | 06:56 | ||
| 0,537 | 4.924 | 06:56 | ||
| 0,03397 | 2.135 | 06:56 | ||
| 0,201 | -2.195 | 06:56 | ||
| 5,312 | 2.43 | 06:56 | ||
| 0,1629 | 1.42 | 06:55 | ||
| 0,1629 | 2.634 | 06:56 | ||
| 238,1 | -1.285 | 06:56 | ||
| 7,29 | -1.125 | 06:56 | ||
| 0,3856 | -1.983 | 06:56 | ||
| 2,384 | 0.294 | 06:56 | ||
| 127,51 | -3.562 | 06:56 | ||
| 3,91 | -3.437 | 06:56 | ||
| 20,5300 | 0.489 | 06:56 | ||
| 0,6282 | 0.507 | 06:56 | ||
| 44,31 | -0.739 | 06:56 | ||
| 0,6009 | 2.665 | 06:55 | ||
| 11,49 | 1.771 | 06:56 | ||
| 0,351 | 1.651 | 06:56 | ||
| 505,90 | -2.768 | 06:56 | ||
| 15,56 | -1.768 | 06:56 | ||
| 0,0002162 | -1.143 | 06:56 | ||
| 4,945 | -1.982 | 06:56 | ||
| 917,60 | -0.315 | 06:56 | ||
| 28,13 | 0.214 | 06:56 | ||
| 125,69 | -3.943 | 06:56 | ||
| 3,84 | -4.168 | 06:56 | ||
| 82,6 | -4.209 | 06:56 | ||
| 32,6800 | -0.061 | 06:56 | ||
| 1,002 | 0.13 | 06:56 | ||
| 80,02 | 0.572 | 06:56 | ||
| 2,4565 | 0.895 | 06:56 | ||
| 11,7640 | 3.247 | 06:56 | ||
| 0,360 | 3.178 | 06:56 | ||
| 207,41 | -3.125 | 06:56 | ||
| 6,35 | -2.755 | 06:56 | ||
| 0,04139 | 4.441 | 06:56 | ||
| 1,82 | 2.364 | 06:56 | ||
| 0,6222 | 4.659 | 06:56 | ||
| 0,109 | -0.366 | 06:56 | ||
| 0,0065330 | 15.604 | 06:56 | ||
| 0,00020038 | 15.833 | 06:56 | ||
| 0,96 | 1.483 | 06:56 | ||
| 0,991 | -0.91 | 06:56 | ||
| 4,84 | 3.816 | 06:55 | ||
| 0,02248 | 1.49 | 06:56 | ||
| 28,82 | 0.23 | 06:56 | ||
| 0,88 | 0.204 | 06:56 | ||
| 24,36 | -2.533 | 06:56 | ||
| 0,7472 | -2.237 | 06:56 | ||
| 1,50 | -7.783 | 06:56 | ||
| 0,005932 | 2.754 | 06:56 | ||
| 4,837 | -3.434 | 06:56 | ||
| 1,681 | 4.579 | 06:56 | ||
| 0,05158 | 4.923 | 06:56 | ||
| 150,55 | 0.763 | 06:55 | ||
| 4,61 | 0.831 | 06:56 | ||
| 5,64 | -0.827 | 06:56 | ||
| 0,01869 | 1.687 | 06:56 | ||
| 1,946 | -3.949 | 06:56 | ||
| 0,3485 | 2.289 | 06:56 | ||
| 0,4137 | -2.06 | 06:56 | ||
| 8,57 | 3.502 | 06:56 | ||
| 0,26 | 3.514 | 06:56 | ||
| 29,00 | -2.685 | 06:56 | ||
| 371,70 | -5.564 | 06:56 | ||
| 3,61 | 3.465 | 06:56 | ||
| 9,526 | -3.758 | 06:56 | ||
| 0,2917 | -3.729 | 06:56 | ||
| 1,306 | 2.191 | 06:56 | ||
| 0,2217 | 3.695 | 06:56 | ||
| 5,52 | 88.782 | 06:56 | ||
| 0,1693 | 89.586 | 06:56 | ||
| 0,3295 | 2.68 | 06:56 | ||
| 0,84 | -1.005 | 06:56 | ||
| 3,10 | 11.075 | 06:56 | ||
| 0,3500 | 3.336 | 06:56 | ||
| 1,00 | -0.595 | 06:56 | ||
| 0,08981 | 5.139 | 06:56 | ||
| 0,002750 | 5.243 | 06:56 | ||
| 479,4 | -1.52 | 06:56 | ||
| 14,64 | -1.785 | 06:56 | ||
| 0,253 | 2.095 | 06:56 | ||
| 0,06894 | 4.772 | 06:56 | ||
| 26,5200 | -2.45 | 06:56 | ||
| 0,8127 | -2.362 | 06:56 | ||
| 105,1 | 0.219 | 06:56 | ||
| 76,5000 | -2.299 | 06:56 | ||
| 2,352 | -1.791 | 06:56 | ||
| 920,50 | -1.107 | 06:56 | ||
| 28,190 | -0.599 | 06:56 | ||
| 0,01011 | 1.813 | 06:56 | ||
| 8,1910 | 3.762 | 06:56 | ||
| 0,2512 | 4.06 | 06:56 | ||
| 0,06373 | 1.352 | 06:56 | ||
| 0,0101 | -1.835 | 06:56 | ||
| 0,03263 | 1.493 | 06:56 | ||
| 0,66930 | -1.327 | 06:56 | ||
| 0,0205 | -0.884 | 06:56 | ||
| 19,4100 | 2.482 | 06:56 | ||
| 0,596 | 2.813 | 06:56 | ||
| 0,03432 | 0.675 | 06:56 | ||
| 108,80 | -5.556 | 06:56 | ||
| 3,33 | -5.607 | 06:56 | ||
| 38,48 | 0.628 | 06:56 | ||
| 1,18 | 1.2 | 06:56 | ||
| 2,73 | 0.516 | 06:55 | ||
| 0,761 | 3.693 | 06:56 | ||
| 0,97 | 1.047 | 06:56 | ||
| 0,007530 | 0.387 | 06:56 | ||
| 0,211 | 0.334 | 06:56 | ||
| 0,00000696 | 4.192 | 06:56 | ||
| 0,4642 | 4.057 | 06:56 | ||
| 0,636 | 1.194 | 06:56 | ||
| 85,97 | 0.105 | 06:56 | ||
| 31,6 | -4.391 | 06:56 | ||
| 101,900 | 5.925 | 06:55 | ||
| 3,1340 | 6.599 | 06:56 | ||
| 69,20 | -0.575 | 06:56 | ||
| 2,12 | -0.282 | 06:56 | ||
| 0,105000 | 4.843 | 06:56 | ||
| 0,003213 | 4.692 | 06:56 | ||
| 0,00862 | -0.92 | 06:56 | ||
| 498,8 | -1.345 | 06:56 | ||
| 15,29 | -0.07 | 06:50 | ||
| 15,29 | -0.888 | 06:56 | ||
| 1,14 | 1.968 | 06:56 | ||
| 0,2858 | 2.364 | 06:56 | ||
| 2,82 | 1.255 | 06:56 | ||
| 0,08661 | 1.918 | 06:56 | ||
| 499,50 | -0.12 | 06:56 | ||
| 15,33 | 0.163 | 06:56 | ||
| 1,12 | 2.668 | 06:56 | ||
| 9,06 | 1.105 | 06:56 | ||
| 0,2775 | 1.277 | 06:56 | ||
| 0,00002631 | -5.189 | 06:55 | ||
| 1,751 | -5.249 | 06:56 | ||
| 0,2127 | 0.663 | 06:56 | ||
| 22,12 | 2.55 | 06:56 | ||
| 0,6781 | 2.68 | 06:56 | ||
| 0,00 | 1.22 | 06:56 | ||
| 0,0001 | 1.431 | 06:56 | ||
| 28,51 | 0.6 | 06:56 | ||
| 0,87 | 0.879 | 06:56 | ||
| 15,72 | 0.963 | 06:56 | ||
| 0,4810 | 0.902 | 06:56 | ||
| 63,85 | -2.056 | 06:56 | ||
| 1,95700 | -1.905 | 06:56 | ||
| 3,625 | 1.342 | 06:56 | ||
| 24,280 | 1.167 | 06:56 | ||
| 0,744 | 1.5 | 06:56 | ||
| 14,7800 | -0.27 | 06:56 | ||
| 0,4531 | -0.022 | 06:56 | ||
| 0,005009 | 2.058 | 06:56 | ||
| 12,3900 | 3.078 | 06:56 | ||
| 0,380 | 3.286 | 06:56 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0856 | -0.07 | 06:56 | ||
| 0,066 | 5.054 | 06:56 | ||
| 1,04700 | 10.443 | 06:56 | ||
| 0,03213 | 10.755 | 06:56 | ||
| 2.246,0000 | 0.763 | 06:56 | ||
| 68,8000 | 0.835 | 06:56 | ||
| 30,70 | 6.192 | 06:56 | ||
| 0,941 | 6.485 | 06:56 | ||
| 95.982,00 | 2.583 | 06:56 | ||
| 2.941 | 3.193 | 06:56 | ||
| 23,0 | -2.298 | 06:56 | ||
| 452,40 | -1.028 | 06:56 | ||
| 13,9 | -0.488 | 06:56 | ||
| 55,34 | -0.18 | 06:56 | ||
| 1,6950000 | 0.296 | 06:56 | ||
| 225,6 | -2.134 | 06:56 | ||
| 6,912 | -1.243 | 06:56 | ||
| 609,2 | -4.604 | 06:56 | ||
| 18,66 | -2.91 | 06:54 | ||
| 18,66 | -4.747 | 06:56 | ||
| 1,26 | -0.237 | 06:56 | ||
| 15,9300 | -2.03 | 06:56 | ||
| 0,4871 | -1.377 | 06:56 | ||
| 0,1336 | 1.443 | 06:56 | ||
| 27,92 | 1.972 | 06:56 | ||
| 28,08 | 0.107 | 06:56 | ||
| 0,86 | 0.445 | 06:56 | ||
| 0,6607 | -1.167 | 06:56 | ||
| 0,2348 | -1.51 | 06:56 | ||
| 33,24 | 0.193 | 06:56 | ||
| 1,0192 | 0.236 | 06:56 | ||
| 5,42 | 1.422 | 06:56 | ||
| 0,1660 | 1.716 | 06:56 | ||
| 4,97 | 0.02 | 06:56 | ||
| 0,712 | 1.425 | 06:56 | ||
| 22,0500 | -3.459 | 06:56 | ||
| 0,6765 | -3.191 | 06:56 | ||
| 0,730 | -0.178 | 06:56 | ||
| 0,02231 | 0.315 | 06:56 | ||
| 0,6768 | -5.751 | 06:56 | ||
| 0,00000650 | -9.218 | 06:56 | ||
| 14,084 | -8.948 | 06:56 | ||
| 0,4319 | -9.303 | 06:56 | ||
| 0,00248 | 0.814 | 06:56 | ||
| 83,04 | 0.838 | 06:56 | ||
| 2,55 | 1.232 | 06:56 | ||
| 1.577,00 | -0.567 | 06:56 | ||
| 48,27 | -0.618 | 06:56 | ||
| 1,62 | 3.151 | 06:56 | ||
| 1,01 | 3.789 | 06:56 | ||
| 0,1152 | 0.964 | 06:56 | ||
| 75.329,00 | -0.632 | 06:56 | ||
| 2.311 | -0.474 | 06:55 | ||
| 206,20 | -5.413 | 06:56 | ||
| 6,33 | -5.041 | 06:56 | ||
| 0,0291 | 7.462 | 06:56 | ||
| 0,000264 | 18.935 | 06:56 | ||
| 0,00000809 | 19.322 | 06:56 | ||
| 1,13 | 0.535 | 06:56 | ||
| 0,2240 | 2.894 | 06:56 | ||
| 1,93 | -3.483 | 06:56 | ||
| 0,4059 | 0.52 | 06:56 | ||
| 15,9700 | 1.98 | 06:56 | ||
| 0,4895 | 2.363 | 06:56 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,90 | 4.119 | 06:56 | ||
| 0,4527 | -3.393 | 06:56 | ||
| 0,02637 | 0.726 | 06:56 | ||
| 34,49 | 0.709 | 06:56 | ||
| 1,06 | 1.264 | 06:56 | ||
| 88,84 | 1.196 | 06:56 | ||
| 2,7210 | 1.303 | 06:56 | ||
| 0,3186 | 1.304 | 06:56 | ||
| 11,33 | -0.422 | 06:56 | ||
| 0,4276 | 2.69 | 06:56 | ||
| 172,18 | 8.18 | 06:55 | ||
| 5,28 | 8.262 | 06:56 | ||
| 0,754 | -2.847 | 06:56 | ||
| 5,04 | -1.292 | 06:56 | ||
| 21,9100 | -2.056 | 06:56 | ||
| 0,6713 | -1.986 | 06:56 | ||
| 0,01977 | 2.701 | 06:56 | ||
| 0,01464 | 9.968 | 06:56 | ||
| 111,7 | 3.907 | 06:56 | ||
| 4,243 | -1 | 06:55 | ||
| 4,242 | -1.003 | 06:56 | ||
| 0,1 | 2.283 | 06:56 | ||
| 61,51 | 1.569 | 06:56 | ||
| 1,885 | 1.617 | 06:56 | ||
| 4,3390 | -2.275 | 06:56 | ||
| 0,133 | -1.48 | 06:56 | ||
| 56,73 | -2.576 | 06:56 | ||
| 1,738 | -2.184 | 06:56 | ||
| 0,2205 | 0.273 | 06:56 | ||
| 0,0777 | 0.687 | 06:56 | ||
| 0,00238 | 0.889 | 06:56 | ||
| 0,0921 | -8.36 | 06:56 | ||
| 0,0686 | 3.557 | 06:56 | ||
| 0,1423 | 5.486 | 06:56 | ||
| 0,2204 | 0.731 | 06:56 | ||
| 3,17 | 4.59 | 06:56 | ||
| 294,92 | -1.693 | 06:56 | ||
| 9,050 | -1.523 | 06:56 | ||
| 3,420 | 1.124 | 06:56 | ||
| 0,10484 | 1.786 | 06:56 | ||
| 24,07 | 2.732 | 06:55 | ||
| 0,00677 | 2.051 | 06:56 | ||
| 5,789 | 3.597 | 06:56 | ||
| 0,00000050 | -1.961 | 06:56 | ||
| 1,0869 | -2.019 | 06:56 | ||
| 0,03333 | -1.623 | 06:56 | ||
| 15,99 | 0.947 | 06:56 | ||
| 0,4899 | 1.094 | 06:56 | ||
| 211,60 | 1.721 | 06:56 | ||
| 6,485 | 1.837 | 06:56 | ||
| 0,478 | 1.812 | 06:55 | ||
| 0,00785 | -0.368 | 06:56 | ||
| 20,7700 | -3.499 | 06:56 | ||
| 0,6375 | -3.233 | 06:56 | ||
| 0,832 | 3.985 | 06:56 | ||
| 0,00088686 | 2.622 | 06:56 | ||
| 0,00002721 | 2.873 | 06:56 | ||
| 3,3280 | 1.711 | 06:56 | ||
| 0,1019 | 2.412 | 06:56 | ||
| 0,1467 | 1.348 | 06:56 | ||
| 0,0045 | 2.04 | 06:56 | ||
| 0,04480 | 7.151 | 06:56 | ||
| 99,1000 | -2.172 | 06:56 | ||
| 3,047 | -1.678 | 06:56 | ||
| 5.106,4 | 0.421 | 06:56 | ||
| 156,66 | 0.629 | 06:56 | ||
| 0,03151 | 1.058 | 06:56 | ||
| 0,00097 | 1.132 | 06:56 | ||
| 44,29 | 1.443 | 06:56 | ||
| 0,3212 | 15.498 | 06:56 | ||
| 0,5618 | 1.043 | 06:56 | ||
| 0,00829 | 1.049 | 06:56 | ||
| 18,9500 | 1.882 | 06:56 | ||
| 0,5812 | 2.288 | 06:56 | ||
| 0,06085 | 2.683 | 06:56 | ||
| 2,9510 | -1.83 | 06:54 | ||
| 0,091 | -1.735 | 06:56 | ||
| 43,89 | 1.715 | 06:56 | ||
| 1,3430 | 1.742 | 06:56 | ||
| 95,15 | -4.452 | 06:56 | ||
| 2,917 | -4.605 | 06:56 | ||
| 43,58 | -2.961 | 06:56 | ||
| 1,34 | -2.76 | 06:56 | ||
| 0,01500 | 7.104 | 06:56 | ||
| 1,0517 | -1.147 | 06:56 | ||
| 1,038 | -0.096 | 06:56 | ||
| 12,21 | 1.176 | 06:56 | ||
| 0,375 | 1.573 | 06:56 | ||
| 1,12 | 0.892 | 06:56 | ||
| 0,2396 | -3.736 | 06:56 | ||
| 0,1127 | -1.992 | 06:56 | ||
| 0,00003609 | 0.194 | 06:55 | ||
| 78,48 | 0.038 | 06:56 | ||
| 2,404 | 0.25 | 06:56 | ||
| 385,40 | 5.618 | 06:56 | ||
| 11,81 | 5.824 | 06:56 | ||
| 0,495 | 1.748 | 06:56 | ||
| 0,588 | 2.209 | 06:56 | ||
| 0,0181 | 2.727 | 06:56 | ||
| 2.003,00 | 4.814 | 06:56 | ||
| 61,41 | 5.01 | 06:56 | ||
| 0,002747 | 2.157 | 06:56 | ||
| 0,1299 | -1.435 | 06:56 | ||
| 3,6866 | 1.333 | 06:56 | ||
| 0,11310 | -0.41 | 06:55 | ||
| 0,11312 | 1.599 | 06:56 | ||
| 0,03769 | -0.238 | 06:56 | ||
| 32,73 | 0 | 06:56 | ||
| 1,0034 | 0.16 | 06:56 | ||
| 1,1442 | -3.8 | 06:56 | ||
| 0,4521 | 5.953 | 06:56 | ||
| 95,60 | 2.663 | 06:56 | ||
| 2,93 | 2.773 | 06:56 | ||
| 129,30 | -0.615 | 06:56 | ||
| 3,96 | -0.427 | 06:56 | ||
| 261,60 | -1.432 | 06:56 | ||
| 8,02 | -1.244 | 06:56 | ||
| 1,0000 | 0.06 | 06:56 | ||
| 1,0012 | -0.09 | 06:56 | ||
| 32,600 | -0.245 | 06:56 | ||
| 0,65900 | 2.329 | 06:56 | ||
| 0,02019 | 2.394 | 06:56 | ||
| 5,97 | 5.332 | 06:56 | ||
| 0,18 | 5.44 | 06:56 | ||
| 1,3744 | -0.758 | 06:56 | ||
| 0,04213 | 0.047 | 06:56 | ||
| 0,0864 | 4.348 | 06:56 | ||
| 0,1159 | 2.458 | 06:56 | ||
| 26,3400 | 3.864 | 06:56 | ||
| 0,8075 | 4.598 | 06:56 | ||
| 0,03983 | 3.267 | 06:56 | ||
| 0,02819 | 1.953 | 06:56 | ||
| 0,2723 | 1.529 | 06:56 | ||
| 0,003912 | 4.459 | 06:56 | ||
| 0,3082 | 2.324 | 06:56 | ||
| 85,12 | -0.234 | 06:56 | ||
| 2,61 | -0.191 | 06:56 | ||
| 0,0756 | 2.329 | 06:56 | ||
| 3.349,92 | 1.517 | 06:56 | ||
| 66.619,85 | 0.19 | 06:56 | ||
| 105,15 | 12.761 | 06:56 | ||
| 3,22 | 12.804 | 06:56 | ||
| 6,59 | 1.385 | 06:56 | ||
| 0,0001382 | 2.598 | 06:55 | ||
| 177,93 | -6.061 | 06:56 | ||
| 5,45 | -6.037 | 06:56 | ||
| 67,77 | 2.403 | 06:56 | ||
| 0,3304 | 2.323 | 06:56 | ||
| 0,252 | 0.881 | 06:56 | ||
| 27,16 | 8.25 | 06:56 | ||
| 0,83 | 8.525 | 06:56 | ||
| 0,0017936 | -0.145 | 06:56 | ||
| 0,00005493 | 0 | 06:56 | ||
| 0,04216 | 4.486 | 06:56 | ||
| 3,873 | 1.334 | 06:56 | ||
| 0,1187 | 1.63 | 06:55 | ||
| 0,1188 | 1.799 | 06:56 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,272 | 2.169 | 06:56 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,061 | 1.144 | 06:56 | ||
| 0,203500 | 1.193 | 06:56 | ||
| 0,006245 | 1.545 | 06:56 | ||
| 359,40 | 0.644 | 06:56 | ||
| 11,02 | 1.287 | 06:56 | ||
| 7.366,00 | -1.207 | 06:56 | ||
| 0,967 | 2.253 | 06:56 | ||
| 24,1 | -0.17 | 06:55 | ||
| 24,1 | 0.921 | 06:56 | ||
| 9,44 | 0.747 | 06:56 | ||
| 0,89600 | 3.74 | 06:56 | ||
| 0,02739 | 3.671 | 06:56 | ||
| 0,5605 | -0.356 | 06:56 | ||
| 6,94 | 3.58 | 06:40 | ||
| 5,39 | -1.64 | 06:41 | ||
| 0,2070 | 6.7 | 06:55 | ||
| 18,66 | -2.97 | 06:56 | ||
| 0,51 | -2.31 | 02:16 | ||
| 0,101 | 4.12 | 04:40 | ||
| 71,58 | -0.89 | 06:56 | ||
| 2,33 | -3.71 | 04:21 | ||
| 16,00 | -5.66 | 06:56 | ||
| 3,38 | -2.59 | 06:27 | ||
| 10,01 | -8.08 | 06:54 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1599 | 1.27 | 06:55 | ||
| 0,208195 | -0.74 | 06:54 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0008 | 0 | 05:26 | ||
| 19,30 | 1.57 | 03:47 | ||
| 2,92 | -2.34 | 01:22 | ||
| 0,60 | 0 | 01:45 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,69 | 0 | 04:57 | ||
| 1,53 | -0.64 | 04:19 | ||
| 4,39 | -1.12 | 04:30 | ||
| 131,58 | 0.16 | 06:56 | ||
| 5,75 | -0.17 | 06:56 | ||
| 0,36 | 1.71 | 03:04 | ||
| 1,0453 | -2.86 | 06:56 | ||
| 24,45 | -0.4 | 06:49 | ||
| 2,72 | 0.36 | 06:46 | ||
| 4,61 | -0.86 | 06:40 | ||
| 0,99 | 0 | 23:24 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2510 | 0.68 | 06:56 | ||
| 0,95 | -2.06 | 05:28 | ||
| 0,38 | -0.26 | 06:54 | ||
| 4,70 | 2.17 | 01:46 | ||
| 1,61 | 4.54 | 06:55 | ||
| 2,31 | 0.43 | 06:22 | ||
| 5,94 | -5.86 | 04:15 | ||
| 5,7717 | -0.04 | 06:53 | ||
| 1,76 | -1.67 | 06:43 | ||
| 1,04 | -0.95 | 06:54 | ||
| 1,2750 | 1.35 | 06:55 | ||
| 55,2800 | -0.43 | 06:56 | ||
| 1,0012 | -0.07 | 06:47 | ||
| 0,40 | 0.75 | 06:12 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,79 | -7.26 | 06:52 | ||
| 12,20 | -7.08 | 06:47 | ||
| 6,45 | -0.61 | 06:52 | ||
| 4,01 | -11.08 | 04:17 | ||
| 0,000118 | -3.27 | 06:55 | ||
| 2,9164 | -0.75 | 06:55 | ||
| 4,32 | -5.67 | 05:31 | ||
| 5,61 | -5.23 | 05:32 | ||
| 2,63 | -7.71 | 00:13 | ||
| 8,0180 | 0.09 | 06:55 | ||
| 3,69 | 6.03 | 06:52 | ||
| 8,26 | -11.08 | 06:56 | ||
| 0,0717 | -2.98 | 06:56 | ||
| 10,23 | 4.06 | 06:52 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,45 | -10.25 | 06:06 | ||
| 6,82000 | -0.58 | 06:55 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.