Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 61.763,98 | 4.206 | 22:06 | ||
| 61.758,00 | 5.15 | 22:06 | ||
| 2.003.299 | 4.156 | 22:06 | ||
| 3.067,99 | 2.595 | 22:06 | ||
| 3.067,19 | 2.72 | 22:06 | ||
| 99.501 | 2.565 | 22:06 | ||
| 446,7 | 3.956 | 22:06 | ||
| 14.479,00 | 3.911 | 22:06 | ||
| 2.643,00 | 0.762 | 22:06 | ||
| 81,6 | 0.928 | 22:06 | ||
| 17,103 | 1.094 | 22:06 | ||
| 0,5270 | 1.113 | 22:06 | ||
| 0,828 | 1.607 | 22:06 | ||
| 26,87 | 1.626 | 22:06 | ||
| 0,01 | 6.975 | 22:06 | ||
| 0,00 | 7.036 | 22:06 | ||
| 0,383 | 3.155 | 22:06 | ||
| 2.854,00 | 3.368 | 22:06 | ||
| 87,8 | 3.244 | 22:06 | ||
| 3,69700 | 5.629 | 22:06 | ||
| 0,114 | 5.365 | 22:06 | ||
| 166,00 | 4.864 | 22:06 | ||
| 5,13 | 4.847 | 22:06 | ||
| 0,98300 | 4.954 | 22:06 | ||
| 0,03029 | 4.919 | 22:06 | ||
| 74,14 | 5.718 | 22:06 | ||
| 2,29 | 5.297 | 22:06 | ||
| 15,07 | 1.962 | 22:06 | ||
| 0,465 | 2.18 | 22:06 | ||
| 0,465 | 1.997 | 22:06 | ||
| 0,2029 | 5.567 | 22:06 | ||
| 0,1305 | 3.489 | 22:06 | ||
| 47,18 | 5.595 | 22:06 | ||
| 1,46 | 5.664 | 22:06 | ||
| 28,31 | 6.576 | 22:06 | ||
| 0,87 | 6.368 | 22:06 | ||
| 1,092 | 2.343 | 22:06 | ||
| 32,22 | 5.987 | 22:06 | ||
| 0,99 | 5.751 | 22:06 | ||
| 0,00698 | 2.541 | 22:06 | ||
| 25,01 | 5.483 | 22:06 | ||
| 6,1990 | 4.855 | 22:06 | ||
| 0,1911 | 4.885 | 22:06 | ||
| 40,2 | 2.606 | 22:06 | ||
| 1,24 | 2.739 | 22:06 | ||
| 0,178 | 2.123 | 22:06 | ||
| 0,1115 | 3.818 | 22:06 | ||
| 62,41 | 2.581 | 22:06 | ||
| 1,9210 | 2.29 | 22:06 | ||
| 12,6000 | 3.618 | 22:06 | ||
| 0,3882 | 3.504 | 22:06 | ||
| 0,00893 | 1.133 | 22:06 | ||
| 0,25334 | -0.737 | 22:06 | ||
| 0,007814 | -0.674 | 22:06 | ||
| 1,60 | 6.418 | 22:06 | ||
| 0,04946 | 6.664 | 22:06 | ||
| 7,407 | 1.633 | 06:00 | ||
| 39,93 | 2.516 | 22:06 | ||
| 1,23 | 2.667 | 22:06 | ||
| 77,52 | 8.057 | 22:06 | ||
| 2,390 | 7.901 | 22:06 | ||
| 292,90 | 1.914 | 22:06 | ||
| 9,02 | 1.806 | 22:06 | ||
| 34,49 | 3.14 | 22:06 | ||
| 1,0637 | 3.182 | 22:06 | ||
| 0,1063 | 4.012 | 22:06 | ||
| 68,90 | 11.207 | 22:06 | ||
| 2,12 | 11.106 | 22:06 | ||
| 25,60 | 3.518 | 22:06 | ||
| 0,79 | 3.532 | 22:06 | ||
| 2,1974 | 4.192 | 22:05 | ||
| 0,06774 | 4.183 | 22:06 | ||
| 1.136,00 | 0.176 | 22:06 | ||
| 35,01 | 0.264 | 22:06 | ||
| 3,62 | -2.003 | 22:06 | ||
| 0,0977 | 1.034 | 22:06 | ||
| 0,1382 | 5.095 | 22:06 | ||
| 0,1845 | -2.018 | 22:06 | ||
| 3,1850 | 2.379 | 22:06 | ||
| 284,5 | 0.779 | 22:06 | ||
| 8,78 | 1.21 | 22:06 | ||
| 8,78 | 0.839 | 22:06 | ||
| 16,51 | 1.663 | 22:06 | ||
| 5,7700 | 4.397 | 22:05 | ||
| 0,1779 | 4.279 | 22:06 | ||
| 0,648 | 1.441 | 22:06 | ||
| 1.141,5 | 4.39 | 22:06 | ||
| 35,20 | 4.451 | 22:06 | ||
| 40,44 | 0.099 | 22:06 | ||
| 1,24 | -0.112 | 22:06 | ||
| 243,1 | 3.535 | 22:06 | ||
| 7,50 | 3.661 | 22:06 | ||
| 4,35 | 4.614 | 22:06 | ||
| 0,257 | 6.121 | 22:06 | ||
| 3,64 | 2.391 | 22:06 | ||
| 49,0300000 | 1.323 | 22:05 | ||
| 1,512 | 1.34 | 22:06 | ||
| 81,9700000 | 3.825 | 22:05 | ||
| 2,5310 | 3.857 | 22:06 | ||
| 0,2494 | 3.1 | 22:06 | ||
| 25,73 | 3.792 | 22:06 | ||
| 0,794 | 3.887 | 22:06 | ||
| 0,07258 | 3.053 | 22:06 | ||
| 0,464 | 3.252 | 22:06 | ||
| 408,50 | 5.365 | 22:06 | ||
| 13,1600 | -0.303 | 22:06 | ||
| 0,4051 | -0.369 | 22:06 | ||
| 0,3682 | 2.306 | 22:06 | ||
| 18.791 | 2.874 | 22:06 | ||
| 578,8 | 2.843 | 22:06 | ||
| 0,689 | 2.531 | 22:06 | ||
| 1,0 | 0.873 | 22:06 | ||
| 0,33050 | 8.077 | 22:06 | ||
| 0,01019 | 8.103 | 22:06 | ||
| 2,99 | 4.77 | 22:06 | ||
| 0,00085810 | 6.2 | 22:06 | ||
| 0,00002642 | 6.147 | 22:06 | ||
| 2,6180 | 5.992 | 22:05 | ||
| 0,0808 | 5.621 | 22:06 | ||
| 0,00004002 | 3.224 | 22:06 | ||
| 0,00000123 | 3.361 | 22:06 | ||
| 0,4738 | 3.631 | 22:06 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,292 | 3.432 | 22:06 | ||
| 86,42 | 4.84 | 22:06 | ||
| 2,67 | 4.796 | 22:06 | ||
| 0,810 | 2.455 | 22:06 | ||
| 0,02581 | 6.083 | 22:06 | ||
| 7,30 | 0.954 | 22:06 | ||
| 0,2254 | 0.986 | 22:06 | ||
| 0,194 | 0.778 | 22:06 | ||
| 0,2796 | 4.328 | 22:06 | ||
| 3,867 | 0.808 | 22:06 | ||
| 0,1191 | 0.574 | 22:06 | ||
| 101,30 | -0.589 | 22:06 | ||
| 3,12 | -0.51 | 22:06 | ||
| 0,5469 | 8.857 | 22:06 | ||
| 0,0168610 | 8.879 | 22:06 | ||
| 0,076 | 8.244 | 22:06 | ||
| 22,57 | 0.849 | 22:06 | ||
| 0,70 | 0.987 | 22:06 | ||
| 1.884,00 | 1.893 | 22:06 | ||
| 58,0 | 1.878 | 22:06 | ||
| 0,3940 | 1.546 | 22:06 | ||
| 0,01214 | 1.531 | 22:06 | ||
| 3,8170 | 4.119 | 22:06 | ||
| 0,1177 | 4.408 | 22:06 | ||
| 45,12 | 2.756 | 22:06 | ||
| 14,1700 | 2.533 | 22:05 | ||
| 0,437 | 2.536 | 22:06 | ||
| 0,7153 | 2.347 | 22:06 | ||
| 0,1987 | 3.007 | 22:06 | ||
| 0,312 | 3.479 | 22:06 | ||
| 0,1617 | 2.994 | 22:06 | ||
| 0,4035 | -2.3 | 22:06 | ||
| 2,60 | 4.088 | 22:06 | ||
| 282,63 | 3.467 | 22:06 | ||
| 8,72 | 3.565 | 22:06 | ||
| 4,81 | 4.244 | 22:06 | ||
| 0,14860 | 4.354 | 22:06 | ||
| 0,00048150 | -1.594 | 22:06 | ||
| 29,7 | 2.342 | 22:06 | ||
| 0,00034380 | -0.087 | 22:06 | ||
| 21,28 | 4.212 | 22:06 | ||
| 2,24 | 4.486 | 22:06 | ||
| 0,04270 | 6.564 | 22:05 | ||
| 0,001315 | 6.478 | 22:06 | ||
| 12,87 | 3.624 | 22:06 | ||
| 0,04737 | -2.31 | 22:06 | ||
| 0,01130 | 3.008 | 22:06 | ||
| 0,511 | 3.971 | 22:06 | ||
| 0,03128 | 4.966 | 22:06 | ||
| 0,181 | 6.239 | 22:06 | ||
| 4,539 | 5.46 | 22:06 | ||
| 0,1399 | 6.42 | 22:06 | ||
| 0,1399 | 5.544 | 22:06 | ||
| 235,3 | 0.341 | 22:06 | ||
| 7,25 | 0.263 | 22:06 | ||
| 0,3331 | 6.218 | 22:06 | ||
| 2,177 | 2.786 | 22:06 | ||
| 105,89 | 1.127 | 22:06 | ||
| 3,26 | 0.867 | 22:06 | ||
| 17,5300 | 3.483 | 22:06 | ||
| 0,5398 | 3.535 | 22:06 | ||
| 41,07 | 3.87 | 22:06 | ||
| 0,5525 | 0.491 | 22:06 | ||
| 9,99 | 2.672 | 22:06 | ||
| 0,308 | 2.534 | 22:06 | ||
| 500,80 | 2.204 | 22:06 | ||
| 15,47 | 2.45 | 22:06 | ||
| 0,0001874 | 4.401 | 22:06 | ||
| 4,043 | 2.692 | 22:06 | ||
| 869,20 | 4.271 | 22:06 | ||
| 26,80 | 4.159 | 22:06 | ||
| 127,80 | 4.909 | 22:06 | ||
| 3,94 | 4.79 | 22:06 | ||
| 75,7 | 2.241 | 22:06 | ||
| 32,4400 | 0.031 | 22:06 | ||
| 0,999 | 0 | 22:06 | ||
| 69,02 | 6.417 | 22:06 | ||
| 2,1259 | 6.3 | 22:06 | ||
| 10,3470 | 5.078 | 22:06 | ||
| 0,318 | 4.709 | 22:06 | ||
| 195,87 | 2.026 | 22:06 | ||
| 6,04 | 1.976 | 22:06 | ||
| 0,03493 | -0.852 | 22:06 | ||
| 1,67 | 4.25 | 22:06 | ||
| 0,5523 | 6.355 | 22:06 | ||
| 0,095 | 5.304 | 22:06 | ||
| 0,0055183 | 3.202 | 22:06 | ||
| 0,00017006 | 3.323 | 22:06 | ||
| 0,90 | 3.196 | 22:06 | ||
| 0,887 | 2.591 | 22:06 | ||
| 4,26 | 4.619 | 22:06 | ||
| 0,02033 | 2.885 | 22:06 | ||
| 26,31 | 0.751 | 22:06 | ||
| 0,81 | 0.895 | 22:06 | ||
| 22,51 | 2.668 | 22:06 | ||
| 0,6940 | 2.678 | 22:06 | ||
| 1,50 | -1.09 | 22:06 | ||
| 0,005451 | 4.385 | 22:06 | ||
| 4,317 | 3.924 | 22:06 | ||
| 1,450 | 4.378 | 22:06 | ||
| 0,04473 | 4.534 | 22:06 | ||
| 120,52 | 4.882 | 22:06 | ||
| 3,72 | 4.968 | 22:06 | ||
| 5,14 | 4.709 | 22:06 | ||
| 0,01757 | 2.749 | 22:06 | ||
| 1,838 | 4.373 | 22:06 | ||
| 0,3036 | 3.09 | 22:06 | ||
| 0,4522 | 1.847 | 22:06 | ||
| 7,34 | 3.09 | 22:06 | ||
| 0,23 | 3.145 | 22:06 | ||
| 25,75 | 3.956 | 22:06 | ||
| 307,00 | 0.887 | 22:06 | ||
| 3,44 | 4.281 | 22:06 | ||
| 8,963 | 9.773 | 22:06 | ||
| 0,2765 | 9.897 | 22:06 | ||
| 1,170 | 3.54 | 22:06 | ||
| 0,1943 | 4.462 | 22:06 | ||
| 3,62 | 12.828 | 22:06 | ||
| 0,1116 | 12.955 | 22:06 | ||
| 0,3062 | 1.965 | 22:06 | ||
| 0,80 | 12.007 | 22:06 | ||
| 4,27 | 25.411 | 22:06 | ||
| 0,3240 | 2.208 | 22:06 | ||
| 0,87 | 3.809 | 22:06 | ||
| 0,07910 | 3.806 | 22:06 | ||
| 0,002439 | 4.097 | 22:06 | ||
| 445,0 | 2.819 | 22:06 | ||
| 13,73 | 2.869 | 22:06 | ||
| 0,228 | 2.055 | 22:06 | ||
| 0,06058 | 4.286 | 22:06 | ||
| 23,8390 | 3.324 | 22:06 | ||
| 0,7343 | 3.217 | 22:06 | ||
| 96,0 | 5.345 | 22:06 | ||
| 73,5000 | 4.85 | 22:06 | ||
| 2,267 | 4.73 | 22:06 | ||
| 788,20 | 3.697 | 22:06 | ||
| 24,300 | 3.669 | 22:06 | ||
| 0,00941 | 4.44 | 22:06 | ||
| 7,3320 | 2.217 | 22:06 | ||
| 0,2262 | 2.353 | 22:06 | ||
| 0,05752 | 6.637 | 22:06 | ||
| 0,0091 | 3.402 | 22:06 | ||
| 0,02623 | 3.308 | 22:06 | ||
| 0,58260 | 8.29 | 22:06 | ||
| 0,0180 | 8.224 | 22:06 | ||
| 16,6400 | 4 | 22:06 | ||
| 0,512 | 4.021 | 22:06 | ||
| 0,03255 | 1.024 | 22:06 | ||
| 112,70 | -3.428 | 22:06 | ||
| 3,47 | -3.395 | 22:06 | ||
| 34,04 | 4.738 | 22:06 | ||
| 1,05 | 4.595 | 22:06 | ||
| 2,59 | 2.013 | 22:06 | ||
| 0,678 | 3.399 | 22:06 | ||
| 0,91 | 4.348 | 22:06 | ||
| 0,007130 | 3.333 | 22:06 | ||
| 0,183 | 5.348 | 22:06 | ||
| 0,00000674 | -1.892 | 22:05 | ||
| 0,4156 | 1.888 | 22:06 | ||
| 0,598 | 2.449 | 22:06 | ||
| 76,19 | 8.812 | 22:06 | ||
| 30,2 | 1.445 | 22:06 | ||
| 95,120 | -0.398 | 22:06 | ||
| 2,9230 | -0.781 | 22:06 | ||
| 69,80 | 9.404 | 22:06 | ||
| 2,15 | 9.391 | 22:06 | ||
| 0,125770 | 24.254 | 22:06 | ||
| 0,003873 | 24.254 | 22:06 | ||
| 0,00831 | 5.47 | 22:06 | ||
| 451,8 | 1.917 | 22:06 | ||
| 13,95 | 2.35 | 22:06 | ||
| 13,95 | 2.071 | 22:06 | ||
| 1,07 | 5.714 | 22:06 | ||
| 0,2661 | 6.312 | 22:06 | ||
| 2,68 | 4.04 | 22:06 | ||
| 0,08249 | 3.852 | 22:06 | ||
| 440,20 | 7.209 | 22:06 | ||
| 13,57 | 7.062 | 22:06 | ||
| 1,07 | 4.475 | 22:06 | ||
| 8,29 | 5.946 | 22:06 | ||
| 0,2557 | 6.144 | 22:06 | ||
| 0,00003063 | -0.293 | 22:06 | ||
| 1,889 | 3.564 | 22:06 | ||
| 0,1834 | 4.621 | 22:06 | ||
| 19,20 | 2.073 | 22:06 | ||
| 0,5915 | 2.036 | 22:06 | ||
| 0,00 | 0.177 | 22:06 | ||
| 0,0001 | 0.325 | 22:06 | ||
| 24,49 | 3.464 | 22:06 | ||
| 0,76 | 3.138 | 22:06 | ||
| 14,46 | 2.699 | 22:06 | ||
| 0,4466 | 2.974 | 22:06 | ||
| 57,67 | 3.351 | 22:06 | ||
| 1,77900 | 3.19 | 22:06 | ||
| 3,322 | 3.489 | 22:06 | ||
| 23,691 | 1.643 | 22:06 | ||
| 0,731 | 1.669 | 22:06 | ||
| 12,8800 | 3.288 | 22:06 | ||
| 0,3968 | 3.28 | 22:06 | ||
| 0,004469 | 4.906 | 22:06 | ||
| 11,0900 | 2.495 | 22:06 | ||
| 0,342 | 2.487 | 22:06 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0725 | 4.664 | 22:06 | ||
| 0,062 | 3.907 | 22:06 | ||
| 0,81600 | 2.771 | 22:06 | ||
| 0,02513 | 2.739 | 22:06 | ||
| 1.986,0000 | 2.371 | 22:05 | ||
| 61,1600 | 2.377 | 22:06 | ||
| 27,11 | 2.341 | 22:06 | ||
| 0,836 | 2.2 | 22:06 | ||
| 96.681,00 | 7.689 | 22:06 | ||
| 2.983 | 8.315 | 22:06 | ||
| 22,1 | 4.651 | 22:06 | ||
| 439,20 | 9.199 | 22:06 | ||
| 13,5 | 9.347 | 22:06 | ||
| 53,89 | 2.491 | 22:06 | ||
| 1,6620000 | 2.529 | 22:06 | ||
| 219,1 | 10.635 | 22:06 | ||
| 6,759 | 10.713 | 22:06 | ||
| 537,5 | 3.088 | 22:06 | ||
| 16,58 | 3.43 | 22:06 | ||
| 16,58 | 3.174 | 22:06 | ||
| 1,29 | 5.061 | 22:06 | ||
| 14,0400 | 5.011 | 22:06 | ||
| 0,4329 | 5.124 | 22:06 | ||
| 0,1192 | 5.3 | 22:06 | ||
| 25,25 | 7.538 | 22:06 | ||
| 24,03 | 2.517 | 22:06 | ||
| 0,74 | 2.349 | 22:06 | ||
| 0,5798 | 3.425 | 22:06 | ||
| 0,2145 | 5.096 | 22:06 | ||
| 29,03 | 5.942 | 22:06 | ||
| 0,8957 | 6.126 | 22:06 | ||
| 4,76 | 3.889 | 22:06 | ||
| 0,1466 | 3.385 | 22:06 | ||
| 4,60 | 4.076 | 22:06 | ||
| 0,667 | 4.219 | 22:06 | ||
| 24,4900 | 17.289 | 22:06 | ||
| 0,7550 | 17.4 | 22:06 | ||
| 0,650 | 6.557 | 22:06 | ||
| 0,01995 | 5.948 | 22:06 | ||
| 0,5480 | 3.808 | 22:06 | ||
| 0,00000580 | -0.344 | 22:06 | ||
| 11,647 | 4.196 | 22:06 | ||
| 0,3581 | 3.827 | 22:06 | ||
| 0,00226 | 3.005 | 22:06 | ||
| 91,58 | 0.45 | 22:06 | ||
| 2,82 | 0.142 | 22:06 | ||
| 1.342,00 | 16.594 | 22:06 | ||
| 41,34 | 16.418 | 22:06 | ||
| 1,45 | 5.927 | 22:06 | ||
| 0,87 | 2.115 | 22:06 | ||
| 0,0993 | 3.437 | 22:06 | ||
| 74.200,00 | -0.487 | 22:06 | ||
| 2.289 | -0.392 | 22:06 | ||
| 163,80 | 12.81 | 22:06 | ||
| 5,05 | 12.79 | 22:06 | ||
| 0,0254 | 6.846 | 22:06 | ||
| 0,000256 | 3.186 | 22:06 | ||
| 0,00000789 | 3.003 | 22:06 | ||
| 1,05 | 6.149 | 22:06 | ||
| 0,1894 | 5.222 | 22:06 | ||
| 1,67 | 4.589 | 22:06 | ||
| 0,3732 | 5.275 | 22:06 | ||
| 13,7800 | 3.531 | 22:06 | ||
| 0,4245 | 3.511 | 22:06 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,75 | 2.482 | 22:06 | ||
| 0,3731 | 6.875 | 22:06 | ||
| 0,02067 | 9.249 | 22:06 | ||
| 26,77 | 0.73 | 22:06 | ||
| 0,82 | 0.623 | 22:06 | ||
| 86,32 | 3.738 | 22:06 | ||
| 2,6620 | 4.066 | 22:06 | ||
| 0,2951 | 2.501 | 22:06 | ||
| 10,33 | 13.361 | 22:06 | ||
| 0,3842 | 3.474 | 22:06 | ||
| 159,22 | 2.392 | 22:05 | ||
| 4,91 | 2.377 | 22:06 | ||
| 0,622 | 3.825 | 22:06 | ||
| 4,64 | 3.545 | 22:06 | ||
| 17,4300 | 3.565 | 22:06 | ||
| 0,5367 | 3.71 | 22:06 | ||
| 0,01568 | 4.673 | 22:06 | ||
| 0,01264 | 3.675 | 22:06 | ||
| 105,2 | 2.037 | 22:06 | ||
| 3,746 | 4.87 | 22:06 | ||
| 3,746 | 4.229 | 22:06 | ||
| 0,1 | 4.628 | 22:06 | ||
| 56,36 | 3.28 | 22:06 | ||
| 1,738 | 3.329 | 22:06 | ||
| 3,7370 | 5.744 | 22:06 | ||
| 0,115 | 5.78 | 22:06 | ||
| 52,85 | 5.785 | 22:06 | ||
| 1,623 | 5.707 | 22:06 | ||
| 0,1876 | 3.134 | 22:06 | ||
| 0,0676 | 4.195 | 22:06 | ||
| 0,00208 | 4.2 | 22:06 | ||
| 0,0819 | 2.272 | 22:06 | ||
| 0,0613 | 2.597 | 22:06 | ||
| 0,1289 | 7.596 | 22:06 | ||
| 0,1878 | 5.684 | 22:06 | ||
| 2,61 | 4.525 | 22:06 | ||
| 266,56 | 6.051 | 22:06 | ||
| 8,212 | 5.975 | 22:06 | ||
| 3,093 | 3.272 | 22:06 | ||
| 0,09527 | 3.184 | 22:06 | ||
| 21,40 | 9.351 | 22:06 | ||
| 0,00615 | 8.48 | 22:06 | ||
| 5,262 | 6.196 | 22:06 | ||
| 0,00000048 | 0 | 22:06 | ||
| 0,9761 | 4.429 | 22:06 | ||
| 0,03010 | 4.441 | 22:06 | ||
| 14,55 | 2.972 | 22:06 | ||
| 0,4487 | 3.007 | 22:06 | ||
| 195,32 | 2.957 | 22:06 | ||
| 6,023 | 3.081 | 22:06 | ||
| 0,426 | 9.154 | 22:06 | ||
| 0,00718 | 4.088 | 22:06 | ||
| 18,1180 | 2.949 | 22:06 | ||
| 0,5589 | 3.061 | 22:06 | ||
| 0,839 | -0.781 | 22:06 | ||
| 0,00077675 | 4.363 | 22:06 | ||
| 0,00002394 | 4.405 | 22:06 | ||
| 2,5100 | 2.407 | 22:06 | ||
| 0,0776 | 2.766 | 22:06 | ||
| 0,1290 | 3.317 | 22:06 | ||
| 0,0040 | 3.38 | 22:06 | ||
| 0,03985 | 4.047 | 22:06 | ||
| 90,8000 | 5.581 | 22:06 | ||
| 2,798 | 5.545 | 22:06 | ||
| 4.595,0 | 2.888 | 22:06 | ||
| 141,60 | 2.892 | 22:06 | ||
| 0,02804 | 3.698 | 22:06 | ||
| 0,00086 | 3.452 | 22:06 | ||
| 44,53 | 7.664 | 22:06 | ||
| 0,2907 | 0 | 22:06 | ||
| 0,5141 | 0.923 | 22:06 | ||
| 0,00756 | 3.448 | 22:06 | ||
| 17,4700 | 0.287 | 22:06 | ||
| 0,5388 | 0.616 | 22:06 | ||
| 0,05637 | 3.28 | 22:06 | ||
| 2,7140 | 4.747 | 22:06 | ||
| 0,084 | 4.619 | 22:06 | ||
| 43,37 | 3.88 | 22:06 | ||
| 1,3360 | 3.807 | 22:06 | ||
| 70,83 | 4.976 | 22:06 | ||
| 2,188 | 5.121 | 22:06 | ||
| 35,39 | -3.147 | 22:06 | ||
| 1,09 | -3.121 | 22:06 | ||
| 0,01402 | -0.178 | 22:06 | ||
| 0,9281 | 1.554 | 22:06 | ||
| 1,072 | 4.688 | 22:06 | ||
| 11,16 | 2.376 | 22:06 | ||
| 0,345 | 2.59 | 22:06 | ||
| 0,93 | 3.085 | 22:06 | ||
| 0,2012 | 3.338 | 22:06 | ||
| 0,1046 | 2.883 | 22:06 | ||
| 0,00003468 | 0.99 | 22:06 | ||
| 69,39 | 4.787 | 22:06 | ||
| 2,138 | 4.907 | 22:06 | ||
| 325,00 | -1.035 | 22:06 | ||
| 10,01 | -1.282 | 22:06 | ||
| 0,455 | 3.248 | 22:06 | ||
| 0,534 | 4.727 | 22:06 | ||
| 0,0165 | 4.774 | 22:06 | ||
| 2.330,00 | 0.086 | 22:06 | ||
| 71,79 | 0.139 | 22:06 | ||
| 0,002389 | 4.46 | 22:06 | ||
| 0,1060 | 4.857 | 22:06 | ||
| 4,0042 | 0.28 | 22:06 | ||
| 0,12331 | 0.61 | 22:06 | ||
| 0,12332 | 0.26 | 22:06 | ||
| 0,03583 | 2.812 | 22:06 | ||
| 32,45 | 0.062 | 22:06 | ||
| 0,9998 | 0.07 | 22:06 | ||
| 1,1604 | 12.246 | 22:06 | ||
| 0,4405 | 5.534 | 22:06 | ||
| 87,79 | 4.425 | 22:06 | ||
| 2,70 | 4.131 | 22:06 | ||
| 125,00 | 0 | 22:06 | ||
| 3,85 | -0.259 | 22:06 | ||
| 240,90 | 4.557 | 22:06 | ||
| 7,42 | 4.255 | 22:06 | ||
| 0,9999 | 0 | 22:06 | ||
| 1,0034 | -0.01 | 22:06 | ||
| 32,460 | 0.031 | 22:06 | ||
| 0,63500 | 0 | 22:06 | ||
| 0,01957 | -0.116 | 22:06 | ||
| 5,40 | 4.228 | 22:06 | ||
| 0,17 | 4.342 | 22:06 | ||
| 1,1987 | 4.937 | 22:06 | ||
| 0,03698 | 5.206 | 22:06 | ||
| 0,0959 | -8.317 | 22:06 | ||
| 0,0967 | 2.905 | 22:06 | ||
| 21,4800 | -0.371 | 22:06 | ||
| 0,6610 | -0.691 | 22:06 | ||
| 0,03366 | 6.688 | 22:06 | ||
| 0,02319 | 9.853 | 22:06 | ||
| 0,2548 | 7.692 | 22:06 | ||
| 0,003341 | 1.643 | 22:06 | ||
| 0,2724 | 4.009 | 22:06 | ||
| 78,09 | 1.468 | 22:06 | ||
| 2,41 | 1.304 | 22:06 | ||
| 0,0655 | 3.789 | 22:06 | ||
| 3.183,26 | 2.71 | 22:06 | ||
| 61.679,28 | 3.979 | 22:06 | ||
| 96,02 | 8.953 | 22:06 | ||
| 2,96 | 8.913 | 22:06 | ||
| 6,15 | 4.414 | 22:06 | ||
| 0,0001262 | 5.167 | 22:06 | ||
| 164,58 | 10.933 | 22:06 | ||
| 5,08 | 11.065 | 22:06 | ||
| 64,69 | 1.874 | 22:06 | ||
| 0,2931 | 4.828 | 22:06 | ||
| 0,227 | 6.265 | 22:06 | ||
| 23,79 | 3.377 | 22:06 | ||
| 0,73 | 3.442 | 22:06 | ||
| 0,0015678 | 4.611 | 22:06 | ||
| 0,00004834 | 4.587 | 22:06 | ||
| 0,03823 | 3.352 | 22:06 | ||
| 3,594 | 0.028 | 22:06 | ||
| 0,1109 | 0.73 | 22:06 | ||
| 0,1108 | 0.09 | 22:06 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,179 | 5.835 | 22:06 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,969 | 3.195 | 22:06 | ||
| 0,167100 | 4.765 | 22:06 | ||
| 0,005148 | 4.634 | 22:06 | ||
| 312,90 | 7.934 | 22:06 | ||
| 9,66 | 8.054 | 22:06 | ||
| 6.933,00 | 1.612 | 22:06 | ||
| 0,831 | 6.597 | 22:06 | ||
| 23,1 | 1.76 | 22:06 | ||
| 23,1 | 2.53 | 22:06 | ||
| 8,71 | 0.927 | 22:06 | ||
| 0,78430 | 2.873 | 22:06 | ||
| 0,02419 | 2.805 | 22:06 | ||
| 0,4866 | 3.731 | 22:06 | ||
| 6,53 | 3.48 | 21:44 | ||
| 5,15 | 1.17 | 21:43 | ||
| 0,1912 | 5.11 | 22:06 | ||
| 16,57 | 3.34 | 22:06 | ||
| 0,48 | 4.32 | 22:00 | ||
| 0,093 | 3.33 | 19:24 | ||
| 62,38 | 5.68 | 22:06 | ||
| 2,21 | -4.74 | 21:23 | ||
| 10,62 | -2.65 | 22:06 | ||
| 2,84 | 7.57 | 21:48 | ||
| 9,17 | 4.32 | 22:06 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,2240 | -7.7 | 22:06 | ||
| 0,199815 | 1.43 | 22:06 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0000 | -0.22 | 22:05 | ||
| 17,05 | 1.36 | 21:49 | ||
| 2,65 | 0.37 | 21:49 | ||
| 0,68 | -10.52 | 21:48 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,60 | -1.88 | 21:57 | ||
| 1,39 | -0.71 | 18:16 | ||
| 4,17 | -3.91 | 19:41 | ||
| 122,93 | 4.26 | 22:06 | ||
| 5,76 | -0.17 | 22:06 | ||
| 0,32 | -7.49 | 21:47 | ||
| 1,0121 | 2.22 | 22:06 | ||
| 23,73 | 0 | 21:59 | ||
| 2,59 | 1.56 | 21:18 | ||
| 4,35 | -3.33 | 21:26 | ||
| 0,94 | 1.07 | 18:40 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2259 | 3.17 | 22:06 | ||
| 0,89 | 4.7 | 21:58 | ||
| 0,34 | -3.71 | 22:00 | ||
| 4,43 | 0 | 21:19 | ||
| 1,42 | 1.42 | 21:25 | ||
| 2,32 | -2.52 | 20:48 | ||
| 5,93 | -0.33 | 22:03 | ||
| 5,8026 | -2.54 | 22:06 | ||
| 1,85 | -1.06 | 21:03 | ||
| 1,05 | 2.94 | 22:03 | ||
| 1,1790 | 6.12 | 22:05 | ||
| 50,0500 | 2.77 | 22:06 | ||
| 1,0034 | 0.08 | 22:06 | ||
| 0,34 | -0.29 | 22:00 | ||
| 0,00022 | 0 | 09:16 | ||
| 8,41 | 1.57 | 21:37 | ||
| 12,26 | 1.65 | 19:57 | ||
| 6,35 | -2.45 | 21:43 | ||
| 4,90 | -18.06 | 22:04 | ||
| 0,000096 | 7.86 | 22:04 | ||
| 2,1881 | 5.4 | 22:06 | ||
| 4,22 | -1.4 | 22:04 | ||
| 9,72 | -5.63 | 22:05 | ||
| 2,79 | 4.88 | 20:44 | ||
| 7,4180 | 4.71 | 22:05 | ||
| 3,74 | 0.26 | 21:50 | ||
| 8,81 | -2.11 | 21:08 | ||
| 0,0678 | 3.51 | 22:06 | ||
| 8,88 | 1.25 | 21:59 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,50 | 4.16 | 18:25 | ||
| 6,74000 | -0.88 | 22:04 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.