| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.257,77 | -2.31 | 00:59 | ||
| 64.662,00 | -1.81 | 22:29 | ||
| 2.974.659 | -2.232 | 00:59 | ||
| 55.813,61 | -1.4 | 00:59 | ||
| 1.738,82 | -3.212 | 00:59 | ||
| 1.738,69 | -0.47 | 00:59 | ||
| 80.500 | -3.117 | 00:59 | ||
| 210,8 | -4.442 | 00:59 | ||
| 9.751,00 | -4.299 | 00:59 | ||
| 44,8 | -2.27 | 00:59 | ||
| 2.074,00 | -2.308 | 00:59 | ||
| 1,1822 | -3.059 | 00:59 | ||
| 54,740 | -2.978 | 00:59 | ||
| 0,000451 | -2.802 | 00:59 | ||
| 0,00 | -2.894 | 00:59 | ||
| 0,075 | -3.585 | 00:59 | ||
| 3.398,00 | -4.228 | 00:59 | ||
| 73,5 | -4.198 | 00:59 | ||
| 0,07600 | -53.086 | 06:00 | ||
| 0,002 | -51.351 | 06:00 | ||
| 3,87 | -1.2 | 00:59 | ||
| 0,08 | -1.767 | 00:59 | ||
| 0,24370 | -4.131 | 00:59 | ||
| 0,00526 | -4.189 | 00:59 | ||
| 0,31 | -1.603 | 00:59 | ||
| 7,69 | -4.353 | 00:59 | ||
| 0,166 | -0.72 | 00:59 | ||
| 0,166 | -4.43 | 00:59 | ||
| 0,0633 | 1.28 | 00:59 | ||
| 0,90 | -2.169 | 00:59 | ||
| 0,02 | -2.113 | 00:59 | ||
| 0,169 | -1.976 | 00:59 | ||
| 1,00 | -0.99 | 00:58 | ||
| 0,02 | -1.376 | 00:59 | ||
| 3,77 | -1.05 | 00:59 | ||
| 4,4430 | 1.138 | 00:59 | ||
| 0,0963 | 1.475 | 00:59 | ||
| 4,9 | -2.209 | 00:59 | ||
| 0,11 | -1.955 | 00:59 | ||
| 15,94 | -1.3 | 00:59 | ||
| 0,3450 | -1.429 | 00:59 | ||
| 0,3080 | -1.597 | 00:59 | ||
| 0,0067 | -1.773 | 00:59 | ||
| 0,02500 | 0.806 | 00:54 | ||
| 0,000541 | 0.558 | 00:57 | ||
| 0,18 | -1.251 | 00:59 | ||
| 0,00391 | -2.25 | 00:59 | ||
| 6,04 | 2.547 | 00:59 | ||
| 0,13 | 2.51 | 00:59 | ||
| 12,63 | -0.158 | 00:59 | ||
| 0,273 | -0.329 | 00:59 | ||
| 30,70 | -0.647 | 00:59 | ||
| 0,66 | -0.749 | 00:59 | ||
| 3,94 | -0.756 | 00:59 | ||
| 0,0853 | -0.583 | 00:59 | ||
| 0,0289 | -2.136 | 00:59 | ||
| 6,04 | -5.876 | 00:59 | ||
| 0,13 | -5.98 | 00:59 | ||
| 5,60 | -2.946 | 00:58 | ||
| 0,12 | -3.2 | 00:59 | ||
| 0,3934 | -2.164 | 00:59 | ||
| 0,00852 | -2.069 | 00:59 | ||
| 91,71 | -2.207 | 00:59 | ||
| 1,97 | -2.811 | 00:59 | ||
| 1,09 | -7.562 | 00:59 | ||
| 0,0058 | 0.586 | 00:59 | ||
| 0,0012 | -53.846 | 06:00 | ||
| 1,2160 | 5.19 | 00:59 | ||
| 87,5 | -5.508 | 00:59 | ||
| 1,89 | -2.43 | 00:59 | ||
| 1,89 | -5.503 | 00:59 | ||
| 3,81 | -0.781 | 00:59 | ||
| 0,7045 | -2.017 | 00:59 | ||
| 0,0152 | -2.696 | 00:59 | ||
| 0,205 | 2.909 | 00:59 | ||
| 311,8 | -2.532 | 00:59 | ||
| 6,74 | -2.573 | 00:59 | ||
| 2,17 | 1.878 | 00:59 | ||
| 0,05 | 1.739 | 00:59 | ||
| 45,5 | -3.191 | 00:59 | ||
| 0,99 | -3.242 | 00:59 | ||
| 0,168 | -2.326 | 00:59 | ||
| 13,1900000 | -1.05 | 00:55 | ||
| 0,2830 | -1.736 | 00:59 | ||
| 0,0912 | 0.11 | 00:59 | ||
| 4,34 | 7.692 | 00:59 | ||
| 0,094 | 7.577 | 00:59 | ||
| 0,020 | -1.01 | 00:59 | ||
| 32,10 | -23.206 | 06:00 | ||
| 0,8310 | -3.147 | 00:59 | ||
| 0,0180 | -2.968 | 00:59 | ||
| 27.745 | -1.235 | 00:59 | ||
| 599,4 | -1.319 | 00:59 | ||
| 0,276 | -2.443 | 00:59 | ||
| 0,02070 | -5.046 | 00:59 | ||
| 0,00045 | -4.478 | 00:59 | ||
| 0,00021510 | -3.152 | 00:59 | ||
| 0,00000465 | -3.125 | 00:59 | ||
| 0,00001230 | -1.6 | 00:58 | ||
| 0,00000027 | 0 | 00:59 | ||
| 0,014 | -3.448 | 00:59 | ||
| 63,31 | -3.255 | 00:59 | ||
| 1,37 | -3.46 | 00:59 | ||
| 0,063 | -0.284 | 00:59 | ||
| 0,00221 | -0.896 | 00:59 | ||
| 2,38 | 7.156 | 00:59 | ||
| 0,0513 | 6.768 | 00:59 | ||
| 0,003 | -55.183 | 06:00 | ||
| 0,0159 | -2.276 | 00:59 | ||
| 1,107 | -2.553 | 00:59 | ||
| 0,0239 | -2.608 | 00:59 | ||
| 18,40 | -1.075 | 00:54 | ||
| 0,40 | -1.496 | 00:59 | ||
| 0,0522 | -1.509 | 00:59 | ||
| 0,0011240 | -1.92 | 00:59 | ||
| 811,00 | -0.977 | 00:56 | ||
| 17,5 | -1.073 | 00:59 | ||
| 0,0207 | -1.896 | 00:59 | ||
| 0,00045 | -2.188 | 00:59 | ||
| 0,4576 | -3.153 | 00:59 | ||
| 0,0099 | -3.232 | 00:59 | ||
| 10,5100 | -6.328 | 00:59 | ||
| 0,227 | -6.343 | 00:59 | ||
| 0,1265 | -1.249 | 00:59 | ||
| 0,0242 | -1.904 | 00:59 | ||
| 0,0229 | -2.008 | 00:59 | ||
| 1,33 | -4.376 | 00:59 | ||
| 16,70 | 0 | 00:59 | ||
| 0,36 | 0.278 | 00:59 | ||
| 0,00056220 | -1.851 | 00:59 | ||
| 36,2 | -3.801 | 00:59 | ||
| 12,09 | -2.735 | 00:59 | ||
| 0,03 | -50.877 | 06:00 | ||
| 0,00161 | -39.925 | 06:00 | ||
| 0,000038 | -35.593 | 06:00 | ||
| 14,76 | -21.29 | 00:59 | ||
| 0,00164 | -37.879 | 06:00 | ||
| 0,00259 | -5.128 | 00:50 | ||
| 0,126 | -1.643 | 00:59 | ||
| 0,016 | -2.698 | 00:59 | ||
| 3,962 | -2.052 | 00:59 | ||
| 0,0856 | -0.73 | 00:59 | ||
| 0,0856 | -2.138 | 00:59 | ||
| 46,2 | -1.911 | 00:59 | ||
| 1,00 | -1.575 | 00:59 | ||
| 0,0912 | -5 | 00:59 | ||
| 0,119 | -3.161 | 00:59 | ||
| 0,82 | -1.322 | 00:59 | ||
| 0,02 | -1.667 | 00:59 | ||
| 1,3600 | -2.857 | 00:56 | ||
| 0,0292 | -3.311 | 00:59 | ||
| 2,94 | -2.326 | 00:59 | ||
| 0,20390000 | -2.673 | 00:59 | ||
| 0,0900 | 3.687 | 00:59 | ||
| 1,58 | 2.727 | 00:59 | ||
| 0,034 | 2.342 | 00:59 | ||
| 246,30 | -2.029 | 00:59 | ||
| 5,31 | -2.21 | 00:59 | ||
| 336,60 | -1.521 | 00:59 | ||
| 7,27 | -1.889 | 00:59 | ||
| 17,55 | 10.865 | 00:59 | ||
| 0,38 | 10.496 | 00:59 | ||
| 5,8 | -16.667 | 06:00 | ||
| 46,2400 | 0.108 | 00:59 | ||
| 0,999 | 0.04 | 00:59 | ||
| 9,24 | -4.05 | 00:59 | ||
| 0,1998 | -4.035 | 00:59 | ||
| 1,0930 | -0.455 | 00:59 | ||
| 0,024 | -0.674 | 00:59 | ||
| 36,39 | -3.089 | 00:59 | ||
| 0,79 | -2.596 | 00:59 | ||
| 0,00094 | -34.722 | 06:00 | ||
| 0,0191 | -17.316 | 06:00 | ||
| 0,017 | -12.105 | 06:00 | ||
| 0,0011960 | -1.645 | 00:59 | ||
| 0,00002585 | -1.524 | 00:59 | ||
| 0,03 | 3.738 | 00:59 | ||
| 0,052 | -2.064 | 00:59 | ||
| 0,24 | -33.427 | 06:00 | ||
| 0,27 | -1.763 | 00:57 | ||
| 0,000342 | -24.336 | 06:00 | ||
| 0,812 | -9.172 | 06:00 | ||
| 0,124 | -1.906 | 00:59 | ||
| 0,00267 | -1.838 | 00:59 | ||
| 1,14 | -1.986 | 00:59 | ||
| 0,108 | -5.263 | 06:00 | ||
| 0,0094 | -1.053 | 00:59 | ||
| 0,1107 | -2.381 | 00:59 | ||
| 0,38 | -2.577 | 00:59 | ||
| 0,01 | -2.509 | 00:59 | ||
| 5,77 | -3.025 | 00:59 | ||
| 104,67 | -1.829 | 00:59 | ||
| 0,58 | -1.186 | 00:59 | ||
| 0,898 | -2.814 | 00:59 | ||
| 0,0194 | -2.904 | 00:59 | ||
| 0,080 | -2.439 | 00:59 | ||
| 3,72 | -0.986 | 00:59 | ||
| 0,0803 | -1.23 | 00:59 | ||
| 0,0104 | -0.952 | 00:59 | ||
| 0,05 | 6.977 | 00:59 | ||
| 0,0513 | -0.581 | 00:59 | ||
| 0,01 | -15.217 | 06:00 | ||
| 0,01449 | -2.49 | 00:59 | ||
| 0,000313 | -2.492 | 00:59 | ||
| 107,8 | -2 | 00:59 | ||
| 2,33 | -2.019 | 00:59 | ||
| 0,029 | -0.683 | 00:59 | ||
| 0,00199 | -30.175 | 06:00 | ||
| 1,4600 | 16.427 | 00:59 | ||
| 0,0316 | 16.605 | 00:59 | ||
| 3,4 | -2.609 | 00:59 | ||
| 0,143 | -2.253 | 00:59 | ||
| 251,50 | -4.008 | 00:59 | ||
| 5,434 | -4.078 | 00:59 | ||
| 0,00081 | -2.641 | 00:59 | ||
| 2,2090 | -0.853 | 00:59 | ||
| 0,0474 | -1.66 | 00:59 | ||
| 0,00314 | -3.385 | 00:59 | ||
| 0,0008 | -0.12 | 00:59 | ||
| 0,22700 | -0.439 | 00:59 | ||
| 0,0049 | -1.014 | 00:59 | ||
| 0,031 | -2.194 | 00:59 | ||
| 0,08288 | 1.184 | 00:59 | ||
| 32,33 | -14.539 | 00:59 | ||
| 0,70 | -14.581 | 00:59 | ||
| 8,67 | -2.475 | 00:59 | ||
| 0,19 | -2.802 | 00:59 | ||
| 0,35 | -1.416 | 00:59 | ||
| 0,047 | 1.353 | 00:59 | ||
| 0,01 | -55.556 | 06:00 | ||
| 0,122 | -1.932 | 00:59 | ||
| 3,7 | -0.8 | 00:59 | ||
| 21,050 | -2.636 | 00:59 | ||
| 0,4520 | -3.212 | 00:59 | ||
| 12,74 | -1.164 | 00:59 | ||
| 0,28 | -1.22 | 00:59 | ||
| 371,8 | -3.227 | 00:59 | ||
| 8,03 | -0.86 | 00:57 | ||
| 8,04 | -3.344 | 00:59 | ||
| 83,00 | -1.659 | 00:59 | ||
| 1,80 | -1.427 | 00:59 | ||
| 0,21 | 0.971 | 00:59 | ||
| 0,83 | -6.356 | 06:00 | ||
| 0,0188 | -6.097 | 06:00 | ||
| 0,00000186 | 1.087 | 06:25 | ||
| 0,093 | -1.064 | 00:59 | ||
| 2,45 | -1.527 | 00:59 | ||
| 0,0528 | -1.859 | 00:59 | ||
| 0,00 | -3.384 | 00:59 | ||
| 0,0001 | -3.479 | 00:59 | ||
| 2,17 | -2.252 | 00:59 | ||
| 0,05 | -2.092 | 00:59 | ||
| 3,20 | -0.312 | 00:59 | ||
| 0,0688 | -0.722 | 00:59 | ||
| 3,62 | -3.412 | 00:59 | ||
| 0,07822 | -3.646 | 00:59 | ||
| 0,385 | -0.259 | 00:59 | ||
| 0,5000 | -1.961 | 00:58 | ||
| 0,0107 | -1.843 | 00:59 | ||
| 0,000731 | -1.482 | 00:59 | ||
| 0,1540 | -7.784 | 00:59 | ||
| 0,003 | -8.333 | 00:58 | ||
| 0,0040 | -9.438 | 06:00 | ||
| 0,02730 | -6.507 | 00:59 | ||
| 0,00059 | -6.339 | 00:59 | ||
| 144,0000 | 0.699 | 00:59 | ||
| 3,0800 | -0.324 | 00:59 | ||
| 2,01 | 0.5 | 00:58 | ||
| 0,044 | 0.693 | 00:59 | ||
| 1,7 | -14.573 | 06:00 | ||
| 62,10 | -4.167 | 00:58 | ||
| 1,3 | -4.429 | 00:59 | ||
| 0,2470000 | -2.756 | 00:59 | ||
| 103,1 | -4.625 | 00:59 | ||
| 2,226 | -4.75 | 00:59 | ||
| 0,00006734 | -3.497 | 00:59 | ||
| 104,2 | -2.251 | 00:59 | ||
| 2,26 | -0.88 | 00:59 | ||
| 2,26 | -1.827 | 00:59 | ||
| 0,82 | -0.365 | 00:59 | ||
| 0,3622 | 4.38 | 00:59 | ||
| 0,0078 | 3.856 | 00:59 | ||
| 0,0073 | -10.976 | 06:00 | ||
| 8,56 | 0.234 | 00:59 | ||
| 0,07 | -36.364 | 06:00 | ||
| 0,00 | -33.333 | 06:00 | ||
| 0,82 | -1.671 | 00:58 | ||
| 0,0177 | -2.537 | 00:58 | ||
| 2,63 | -1.832 | 00:59 | ||
| 2,9400 | -5.161 | 06:00 | ||
| 0,0669 | -5.241 | 06:00 | ||
| 0,069 | -2.276 | 00:58 | ||
| 0,00148 | -1.987 | 00:59 | ||
| 0,0479 | -2.859 | 00:59 | ||
| 0,00000073 | 0 | 00:59 | ||
| 2,202 | -2.003 | 00:59 | ||
| 0,0476 | -2.017 | 00:59 | ||
| 4,93 | -3.143 | 00:59 | ||
| 0,11 | -2.823 | 00:59 | ||
| 147,80 | -8.256 | 00:59 | ||
| 3,19 | -7.961 | 00:59 | ||
| 0,04 | -2.626 | 00:59 | ||
| 0,0094 | -4.082 | 06:00 | ||
| 196.819,00 | -1.643 | 00:59 | ||
| 4.251 | -1.753 | 00:59 | ||
| 66,50 | 3.101 | 00:59 | ||
| 1,44 | 3.011 | 00:59 | ||
| 0,0057 | -1.89 | 00:59 | ||
| 0,000135 | -1.84 | 00:59 | ||
| 0,00000292 | -2.013 | 00:59 | ||
| 0,13 | -13.793 | 06:00 | ||
| 0,0351 | -1.404 | 00:59 | ||
| 0,02 | -70 | 06:00 | ||
| 0,0511 | -1.161 | 00:55 | ||
| 0,2570 | -2.652 | 00:59 | ||
| 0,0056 | -2.632 | 00:59 | ||
| 3,540 | -0.59 | 00:59 | ||
| 0,0408 | -3.774 | 00:59 | ||
| 0,00170 | -2.299 | 00:59 | ||
| 0,65 | -12.694 | 00:59 | ||
| 0,01 | -13.23 | 00:59 | ||
| 24,93 | -2.235 | 00:57 | ||
| 0,5370 | -2.717 | 00:59 | ||
| 0,0487 | -2.6 | 00:59 | ||
| 1,16 | 1.926 | 00:59 | ||
| 25,20 | -1.37 | 00:57 | ||
| 0,54 | -1.449 | 00:58 | ||
| 0,100 | -2.049 | 00:59 | ||
| 0,18 | -2.128 | 00:59 | ||
| 1,8040 | -1.689 | 00:59 | ||
| 0,0390 | -1.763 | 00:59 | ||
| 0,00134 | -4.965 | 00:59 | ||
| 0,00248 | -2.246 | 00:57 | ||
| 70,1 | -1.392 | 00:59 | ||
| 0,749 | -0.79 | 00:58 | ||
| 0,749 | 0 | 00:59 | ||
| 0,0 | -0.282 | 00:59 | ||
| 10,36 | -2.264 | 00:58 | ||
| 0,224 | -2.183 | 00:59 | ||
| 0,6060 | -3.04 | 00:59 | ||
| 0,013 | -2.963 | 00:59 | ||
| 28,35 | -1.767 | 00:59 | ||
| 0,612 | -1.766 | 00:59 | ||
| 0,0033 | -19.212 | 06:00 | ||
| 0,0040 | -9.07 | 06:00 | ||
| 0,0569 | -1.897 | 00:57 | ||
| 0,0736 | -25.806 | 00:59 | ||
| 0,34 | -2.909 | 00:59 | ||
| 77,70 | -3.478 | 00:59 | ||
| 1,679 | -3.617 | 00:59 | ||
| 0,319 | -5.621 | 00:59 | ||
| 0,00689 | -5.874 | 00:59 | ||
| 1,40 | -1.408 | 00:59 | ||
| 0,00138 | -4.577 | 00:59 | ||
| 0,417 | 1.214 | 00:59 | ||
| 0,2002 | -2.484 | 00:59 | ||
| 0,00433 | -2.477 | 00:59 | ||
| 2,41 | -2.74 | 00:59 | ||
| 0,0522 | -2.592 | 00:59 | ||
| 29,75 | -0.402 | 00:59 | ||
| 0,644 | -0.77 | 00:59 | ||
| 0,059 | -2.318 | 00:59 | ||
| 0,00073 | -2.807 | 00:59 | ||
| 2,5250 | -0.512 | 00:59 | ||
| 0,0545 | -0.329 | 00:59 | ||
| 0,246 | -2.924 | 00:59 | ||
| 0,00022780 | -1.471 | 00:59 | ||
| 0,00000493 | -1.202 | 00:59 | ||
| 0,1950 | -2.985 | 00:59 | ||
| 0,0042 | -2.989 | 00:59 | ||
| 0,0235 | -2.286 | 00:59 | ||
| 0,0005 | -2.308 | 00:59 | ||
| 11,7100 | -3.303 | 00:59 | ||
| 0,253 | -3.435 | 00:59 | ||
| 3.315,0 | -3.05 | 00:59 | ||
| 71,60 | -3.152 | 00:59 | ||
| 0,00608 | -1.618 | 00:59 | ||
| 0,00013 | -1.718 | 00:59 | ||
| 2,33 | -1.894 | 00:59 | ||
| 0,0449 | -1.664 | 00:59 | ||
| 0,2431 | -5.519 | 00:59 | ||
| 3,6300 | 0.276 | 00:59 | ||
| 0,0780 | -0.637 | 00:59 | ||
| 0,4500 | -4.661 | 00:59 | ||
| 0,010 | -4.795 | 00:59 | ||
| 1,59 | -3.049 | 00:59 | ||
| 0,0345 | -3.361 | 00:59 | ||
| 8,87 | -0.561 | 00:59 | ||
| 0,190 | -1.506 | 00:59 | ||
| 35,80 | -3.06 | 00:59 | ||
| 0,77 | -3.144 | 00:59 | ||
| 0,01717 | 1.658 | 00:59 | ||
| 0,0954 | -2.554 | 00:59 | ||
| 0,189 | -2.22 | 00:59 | ||
| 0,10 | -46.667 | 06:00 | ||
| 0,002 | -46.341 | 06:00 | ||
| 0,09 | 81.6 | 00:59 | ||
| 0,0022 | -23.103 | 06:00 | ||
| 0,0084 | -1.88 | 00:59 | ||
| 0,00000250 | 0.806 | 00:59 | ||
| 7,45 | -1.088 | 00:59 | ||
| 0,161 | -1.29 | 00:59 | ||
| 18,23 | 0.385 | 00:59 | ||
| 0,39 | 0.255 | 00:59 | ||
| 0,052 | -1.701 | 00:59 | ||
| 0,046 | -2.132 | 00:59 | ||
| 0,0010 | -2.075 | 00:59 | ||
| 657,00 | -3.524 | 00:59 | ||
| 14,19 | -3.992 | 00:59 | ||
| 88,6 | -0.561 | 00:59 | ||
| 0,0023 | -23.333 | 06:00 | ||
| 14,8520 | 1.344 | 00:59 | ||
| 0,32080 | 0.06 | 00:57 | ||
| 0,32070 | 1.231 | 00:59 | ||
| 0,00375 | -2.089 | 00:59 | ||
| 0,9990 | 0 | 00:58 | ||
| 0,3998 | -3.102 | 00:59 | ||
| 19,76 | -5.905 | 00:59 | ||
| 0,43 | -6.593 | 00:59 | ||
| 149,70 | -1.123 | 00:59 | ||
| 3,25 | -0.642 | 00:59 | ||
| 1,0006 | -0.016 | 00:59 | ||
| 1,0005 | 0.01 | 00:21 | ||
| 46,300 | 0.108 | 00:59 | ||
| 0,28340 | -2.141 | 00:59 | ||
| 0,00613 | -1.92 | 00:59 | ||
| 0,16 | -2.035 | 00:59 | ||
| 0,00 | -1.993 | 00:59 | ||
| 0,2315 | -3.942 | 00:59 | ||
| 0,00500 | -4.214 | 00:59 | ||
| 1,7000 | -3.955 | 00:59 | ||
| 0,0367 | -4.427 | 00:58 | ||
| 0,0140 | -17.16 | 06:00 | ||
| 0,000404 | -1.463 | 00:59 | ||
| 0,0543 | -2.74 | 06:00 | ||
| 0,0044 | -2.661 | 00:59 | ||
| 1.907,20 | -3.245 | 00:59 | ||
| 64.186,95 | -2.3 | 00:59 | ||
| 7,69 | -2.684 | 00:59 | ||
| 0,17 | -2.865 | 00:59 | ||
| 0,0000190 | 1.771 | 00:59 | ||
| 29,73 | -3.38 | 00:59 | ||
| 0,64 | -3.731 | 00:59 | ||
| 0,0134 | -4.37 | 00:59 | ||
| 0,37 | -1.356 | 00:59 | ||
| 0,01 | -0.986 | 00:59 | ||
| 0,0002585 | -2.12 | 00:59 | ||
| 0,00000560 | -1.582 | 00:59 | ||
| 10,376 | 1.706 | 00:59 | ||
| 0,2242 | -0.49 | 00:59 | ||
| 0,2242 | 1.724 | 00:59 | ||
| 0,373 | -2.356 | 00:59 | ||
| 0,241 | -1.752 | 00:59 | ||
| 0,121800 | -2.948 | 00:58 | ||
| 0,002627 | -3.277 | 00:59 | ||
| 2,68 | -0.372 | 00:58 | ||
| 1.915,00 | -3.914 | 00:59 | ||
| 0,026 | -2.451 | 00:59 | ||
| 475,6 | -1.96 | 00:59 | ||
| 475,8 | -6.017 | 00:59 | ||
| 4,47 | -4.347 | 00:59 | ||
| 0,14990 | -1.446 | 00:59 | ||
| 0,00323 | -1.524 | 00:59 | ||
| 0,0879 | -1.788 | 00:59 | ||
| 3,405 | -0.18 | 00:59 | ||
| 2,42 | 2.08 | 01:16 | ||
| 0,0963 | -0.93 | 00:59 | ||
| 2,26 | -0.92 | 00:59 | ||
| 0,24 | 1.64 | 01:16 | ||
| 0,005 | -0.12 | 01:16 | ||
| 0,0519 | 0 | 06:00 | ||
| 12,22 | -0.73 | 00:59 | ||
| 0,67 | -1.98 | 01:16 | ||
| 0,88 | -3.82 | 01:17 | ||
| 1,15 | -3.77 | 01:16 | ||
| 1,0003 | 0 | 08:21 | ||
| 0,0588 | -0.34 | 00:59 | ||
| 0,202633 | -0.32 | 00:57 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0047 | 0.47 | 02:04 | ||
| 1,55 | -13.26 | 01:16 | ||
| 0,83 | -3.27 | 01:17 | ||
| 0,02 | -68.83 | 01:17 | ||
| 0,025600 | 0 | 06:28 | ||
| 0,01 | -27.82 | 01:16 | ||
| 0,56 | -5.34 | 01:16 | ||
| 1,57 | -0.43 | 01:16 | ||
| 11,13 | -1.85 | 00:59 | ||
| 0,59 | -44.83 | 01:17 | ||
| 0,13 | 3.62 | 01:16 | ||
| 0,3518 | -1.92 | 00:59 | ||
| 0,699400 | 0 | 06:50 | ||
| 1,02 | 0.21 | 01:16 | ||
| 0,85 | -1.32 | 01:16 | ||
| 0,33 | 0.08 | 01:16 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,0475 | -0.44 | 00:59 | ||
| 1,10 | -12.43 | 01:16 | ||
| 0,13 | -23.13 | 01:17 | ||
| 1,27 | -4.61 | 01:16 | ||
| 0,1246 | -0.4 | 11:01 | ||
| 0,29 | 0.97 | 01:17 | ||
| 2,04 | -0.27 | 01:17 | ||
| 9,7306 | 0.21 | 00:59 | ||
| 0,07650 | -0.39 | 00:58 | ||
| 0,56 | -0.33 | 01:17 | ||
| 53.834 | 0 | 13:50 | ||
| 0,42 | -4.09 | 01:17 | ||
| 0,3730 | 0.27 | 00:50 | ||
| 73,1900 | -0.27 | 00:59 | ||
| 2,435 | 4.37 | 00:59 | ||
| 1,0005 | 0 | 22:33 | ||
| 0,09 | -8.4 | 01:17 | ||
| 0,0046 | -15.62 | 01:17 | ||
| 0,042740 | 0 | 06:47 | ||
| 2,00 | -2.81 | 01:17 | ||
| 8,69 | -14.94 | 01:17 | ||
| 1,50 | -0.54 | 01:17 | ||
| 1,41 | 0.68 | 01:16 | ||
| 0,1897 | -0.84 | 00:59 | ||
| 2,00 | -28.2 | 01:17 | ||
| 0,05 | -0.63 | 01:17 | ||
| 3,2470 | -0.55 | 00:59 | ||
| 1,48 | -0.15 | 01:16 | ||
| 3,48 | 1.84 | 01:17 | ||
| 1,0760 | 0 | 06:39 | ||
| 0,1867 | -0.48 | 00:59 | ||
| 0,0137 | -2.22 | 11:05 | ||
| 333,887 | -1.2 | 00:59 | ||
| 0,17 | -22.89 | 01:16 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 0,56 | -0.4 | 01:17 | ||
| 0,87000 | 0 | 00:38 |

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.