Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
61.895,99 | 4.354 | 22:52 | ||
61.877,40 | 5.35 | 22:51 | ||
2.008.278 | 4.313 | 22:52 | ||
3.072,78 | 2.493 | 22:52 | ||
3.071,74 | 2.87 | 22:51 | ||
99.723 | 2.487 | 22:52 | ||
447,6 | 3.996 | 22:52 | ||
14.525,00 | 3.706 | 22:51 | ||
2.648,00 | 1.03 | 22:51 | ||
81,5 | 0.991 | 22:52 | ||
17,201 | 1.337 | 22:52 | ||
0,5299 | 1.339 | 22:52 | ||
0,829 | 1.22 | 22:52 | ||
26,90 | 1.204 | 22:52 | ||
0,01 | 7.166 | 22:52 | ||
0,00 | 6.911 | 22:52 | ||
0,383 | 3.038 | 22:52 | ||
2.851,00 | 3.222 | 22:52 | ||
88,0 | 3.3 | 22:52 | ||
3,70100 | 5.292 | 22:51 | ||
0,114 | 5.365 | 22:52 | ||
167,30 | 5.685 | 22:52 | ||
5,16 | 5.355 | 22:52 | ||
0,98630 | 4.636 | 22:52 | ||
0,03036 | 4.545 | 22:52 | ||
74,05 | 5.125 | 22:52 | ||
2,29 | 5.244 | 22:52 | ||
15,09 | 2.236 | 22:52 | ||
0,465 | 2.2 | 22:51 | ||
0,465 | 2.041 | 22:52 | ||
0,2028 | 5.296 | 22:51 | ||
0,1305 | 3.407 | 22:52 | ||
47,41 | 5.496 | 22:52 | ||
1,46 | 5.556 | 22:52 | ||
28,38 | 6.42 | 22:52 | ||
0,88 | 6.319 | 22:52 | ||
1,096 | 2.43 | 22:52 | ||
32,37 | 6.48 | 22:52 | ||
1,00 | 6.39 | 22:52 | ||
0,00698 | 2.526 | 22:52 | ||
24,78 | 3.899 | 22:52 | ||
6,2490 | 5.451 | 22:52 | ||
0,1923 | 5.197 | 22:52 | ||
40,1 | 2.504 | 22:52 | ||
1,24 | 2.486 | 22:52 | ||
0,178 | 2.003 | 22:52 | ||
0,1118 | 3.807 | 22:52 | ||
62,80 | 3.46 | 22:52 | ||
1,9300 | 3.098 | 22:52 | ||
12,6780 | 5.809 | 22:52 | ||
0,3906 | 5.647 | 22:52 | ||
0,00904 | 0.444 | 22:52 | ||
0,25497 | 0.755 | 22:52 | ||
0,007844 | 0.551 | 22:52 | ||
1,62 | 7.242 | 22:52 | ||
0,04989 | 7.36 | 22:52 | ||
7,407 | 1.633 | 06:00 | ||
40,09 | 2.663 | 22:52 | ||
1,24 | 2.66 | 22:52 | ||
77,64 | 7.639 | 22:51 | ||
2,394 | 7.596 | 22:52 | ||
291,30 | 1.463 | 22:52 | ||
8,98 | 1.469 | 22:52 | ||
34,44 | 3.33 | 22:52 | ||
1,0623 | 3.357 | 22:52 | ||
0,1062 | 3.711 | 22:52 | ||
69,21 | 11.342 | 22:52 | ||
2,14 | 11.786 | 22:52 | ||
25,64 | 3.974 | 22:52 | ||
0,79 | 4.033 | 22:52 | ||
2,2080 | 4.205 | 22:52 | ||
0,06801 | 4.23 | 22:52 | ||
1.131,00 | -1.652 | 22:52 | ||
34,82 | -1.733 | 22:52 | ||
3,61 | -0.77 | 22:52 | ||
0,0977 | 0.826 | 22:52 | ||
0,1391 | 4.823 | 22:52 | ||
0,1867 | -3.414 | 22:52 | ||
3,1770 | 1.697 | 22:52 | ||
285,9 | 1.816 | 22:52 | ||
8,79 | 1.33 | 22:51 | ||
8,79 | 1.571 | 22:52 | ||
16,53 | 1.723 | 22:52 | ||
5,7620 | 3.932 | 22:52 | ||
0,1778 | 3.855 | 22:52 | ||
0,648 | 1.029 | 22:52 | ||
1.143,3 | 4.392 | 22:52 | ||
35,20 | 4.327 | 22:52 | ||
40,52 | -0.905 | 22:52 | ||
1,25 | -1.079 | 22:52 | ||
243,8 | 3.393 | 22:52 | ||
7,51 | 3.175 | 22:52 | ||
4,36 | 4.831 | 22:52 | ||
0,257 | 5.89 | 22:52 | ||
3,65 | 2.499 | 22:52 | ||
48,9800000 | 0.782 | 22:52 | ||
1,515 | 1.27 | 22:52 | ||
82,3400000 | 3.938 | 22:51 | ||
2,5350 | 3.893 | 22:52 | ||
0,2496 | 3.183 | 22:52 | ||
25,83 | 3.486 | 22:52 | ||
0,796 | 3.485 | 22:52 | ||
0,07270 | 2.438 | 22:52 | ||
0,466 | 3.259 | 22:52 | ||
402,70 | 4.489 | 22:52 | ||
13,1700 | -2.082 | 22:52 | ||
0,4062 | -2.097 | 22:52 | ||
0,3679 | 1.294 | 22:52 | ||
18.819 | 2.937 | 22:52 | ||
579,7 | 2.911 | 22:52 | ||
0,690 | 2.555 | 22:52 | ||
1,0 | -1.039 | 22:52 | ||
0,33060 | 7.512 | 22:52 | ||
0,01018 | 7.46 | 22:52 | ||
2,98 | 4.812 | 22:52 | ||
0,00086500 | 5.655 | 22:52 | ||
0,00002667 | 5.666 | 22:52 | ||
2,6310 | 6.003 | 22:52 | ||
0,0809 | 5.614 | 22:51 | ||
0,00004012 | 2.925 | 22:52 | ||
0,00000123 | 1.653 | 22:52 | ||
0,4766 | 3.654 | 22:52 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,296 | 4.782 | 22:52 | ||
86,59 | 4.426 | 22:52 | ||
2,66 | 4.471 | 22:52 | ||
0,812 | 2.551 | 22:52 | ||
0,02580 | 5.521 | 22:52 | ||
7,32 | 0.549 | 22:52 | ||
0,2256 | 0.445 | 22:52 | ||
0,195 | 0.725 | 22:52 | ||
0,2800 | 4.128 | 22:52 | ||
3,885 | 1.014 | 22:52 | ||
0,1196 | 0.945 | 22:52 | ||
101,70 | -0.294 | 22:51 | ||
3,13 | -0.667 | 22:52 | ||
0,5639 | 11.597 | 22:52 | ||
0,0173470 | 11.327 | 22:52 | ||
0,076 | 8.275 | 22:52 | ||
22,58 | 0.894 | 22:52 | ||
0,70 | 0.854 | 22:52 | ||
1.897,00 | 2.099 | 22:52 | ||
58,4 | 2.009 | 22:52 | ||
0,3922 | 1.712 | 22:52 | ||
0,01208 | 1.64 | 22:52 | ||
3,8200 | 4.201 | 22:52 | ||
0,1176 | 3.952 | 22:52 | ||
45,17 | 2.38 | 22:52 | ||
14,1900 | 2.381 | 22:52 | ||
0,437 | 2.414 | 22:52 | ||
0,7173 | 2.765 | 22:52 | ||
0,1992 | 2.893 | 22:52 | ||
0,313 | 3.473 | 22:52 | ||
0,1616 | 2.799 | 22:52 | ||
0,4088 | -0.849 | 22:52 | ||
2,60 | 4.419 | 22:52 | ||
282,93 | 3.206 | 22:52 | ||
8,72 | 3.209 | 22:52 | ||
4,83 | 4.389 | 22:52 | ||
0,14918 | 4.695 | 22:52 | ||
0,00048140 | -2.015 | 22:52 | ||
29,8 | 2.302 | 22:52 | ||
0,00034420 | 0.058 | 22:52 | ||
21,28 | 4.263 | 22:52 | ||
2,23 | 3.623 | 22:52 | ||
0,04276 | 6.315 | 22:52 | ||
0,001317 | 6.21 | 22:52 | ||
12,93 | 3.931 | 22:52 | ||
0,04692 | -3.098 | 22:52 | ||
0,01126 | 2.644 | 22:52 | ||
0,508 | 3.191 | 22:52 | ||
0,03110 | 4.292 | 22:52 | ||
0,181 | 6.338 | 22:52 | ||
4,555 | 5.635 | 22:52 | ||
0,1403 | 6.74 | 22:52 | ||
0,1404 | 5.621 | 22:52 | ||
235,6 | 0.17 | 22:52 | ||
7,27 | 0.179 | 22:52 | ||
0,3350 | 7.234 | 22:52 | ||
2,181 | 2.926 | 22:52 | ||
106,00 | 1.338 | 22:52 | ||
3,27 | 1.302 | 22:52 | ||
17,6100 | 3.894 | 22:52 | ||
0,5426 | 3.807 | 22:52 | ||
41,34 | 4.315 | 22:52 | ||
0,5524 | 0.455 | 22:52 | ||
10,01 | 1.935 | 22:52 | ||
0,308 | 1.683 | 22:52 | ||
504,40 | 3.297 | 22:52 | ||
15,50 | 2.853 | 22:52 | ||
0,0001856 | 2.997 | 22:52 | ||
4,064 | 3.462 | 22:52 | ||
872,50 | 4.591 | 22:52 | ||
26,84 | 4.273 | 22:52 | ||
128,36 | 4.938 | 22:52 | ||
3,95 | 4.802 | 22:52 | ||
75,9 | 1.404 | 22:52 | ||
32,4500 | 0.031 | 22:52 | ||
1,000 | 0.02 | 22:52 | ||
69,30 | 6.614 | 22:52 | ||
2,1362 | 6.57 | 22:52 | ||
10,2830 | 4.939 | 22:52 | ||
0,317 | 4.96 | 22:52 | ||
196,48 | 1.866 | 22:51 | ||
6,05 | 1.885 | 22:52 | ||
0,03500 | -0.794 | 22:52 | ||
1,65 | 2.998 | 22:52 | ||
0,5528 | 6.349 | 22:52 | ||
0,096 | 4.945 | 22:52 | ||
0,0055557 | 3.097 | 22:52 | ||
0,00017120 | 3.139 | 22:52 | ||
0,90 | 3.079 | 22:52 | ||
0,891 | 2.569 | 22:52 | ||
4,26 | 4.845 | 22:52 | ||
0,02025 | 2.74 | 22:52 | ||
26,53 | 1.516 | 22:52 | ||
0,82 | 1.803 | 22:52 | ||
22,36 | 1.646 | 22:52 | ||
0,6891 | 1.727 | 22:52 | ||
1,50 | -1.562 | 22:52 | ||
0,005437 | 4.177 | 22:52 | ||
4,351 | 4.793 | 22:52 | ||
1,454 | 4.44 | 22:52 | ||
0,04476 | 4.311 | 22:52 | ||
120,63 | 4.55 | 22:52 | ||
3,72 | 4.41 | 22:52 | ||
5,13 | 4.185 | 22:52 | ||
0,01758 | 2.388 | 22:52 | ||
1,841 | 4.96 | 22:52 | ||
0,3043 | 3.118 | 22:52 | ||
0,4523 | 0.915 | 22:52 | ||
7,34 | 3.09 | 22:52 | ||
0,23 | 3.051 | 22:52 | ||
25,77 | 4.037 | 22:52 | ||
307,00 | 0.656 | 22:52 | ||
3,43 | 4.095 | 22:52 | ||
8,975 | 9.732 | 22:52 | ||
0,2766 | 9.501 | 22:52 | ||
1,170 | 3.448 | 22:52 | ||
0,1938 | 3.636 | 22:52 | ||
3,67 | 13.926 | 22:52 | ||
0,1130 | 13.911 | 22:52 | ||
0,3096 | 3.441 | 22:52 | ||
0,81 | 13.162 | 22:52 | ||
4,20 | 21.003 | 22:52 | ||
0,3231 | 2.247 | 22:52 | ||
0,88 | 3.798 | 22:52 | ||
0,07924 | 3.99 | 22:52 | ||
0,002442 | 3.959 | 22:52 | ||
448,1 | 3.416 | 22:52 | ||
13,75 | 3.128 | 22:52 | ||
0,228 | 1.784 | 22:52 | ||
0,06088 | 4.372 | 22:52 | ||
23,9180 | 3.461 | 22:52 | ||
0,7369 | 3.355 | 22:52 | ||
96,1 | 5.187 | 22:52 | ||
73,5000 | 4.255 | 22:52 | ||
2,265 | 4.325 | 22:52 | ||
793,70 | 4.379 | 22:52 | ||
24,470 | 4.35 | 22:52 | ||
0,00944 | 4.425 | 22:52 | ||
7,3540 | 2.638 | 22:52 | ||
0,2267 | 2.719 | 22:52 | ||
0,05788 | 7.027 | 22:52 | ||
0,0091 | 2.531 | 22:52 | ||
0,02617 | 2.708 | 22:52 | ||
0,58890 | 9.177 | 22:52 | ||
0,0182 | 9.274 | 22:52 | ||
16,6400 | 3.741 | 22:52 | ||
0,513 | 3.742 | 22:52 | ||
0,03263 | 1.147 | 22:52 | ||
112,30 | -3.935 | 22:52 | ||
3,46 | -4.078 | 22:52 | ||
34,18 | 4.943 | 22:52 | ||
1,05 | 4.793 | 22:52 | ||
2,59 | 2.253 | 22:52 | ||
0,680 | 3.389 | 22:52 | ||
0,91 | 5.063 | 22:52 | ||
0,007110 | 2.287 | 22:52 | ||
0,184 | 5.565 | 22:52 | ||
0,00000671 | -1.757 | 22:52 | ||
0,4159 | 2.818 | 22:52 | ||
0,599 | 2.252 | 22:52 | ||
74,98 | 7.483 | 22:52 | ||
30,2 | 1.071 | 22:52 | ||
94,710 | -1.034 | 22:52 | ||
2,9190 | -1.051 | 22:52 | ||
70,00 | 9.375 | 22:52 | ||
2,16 | 9.691 | 22:52 | ||
0,126330 | 24.512 | 22:52 | ||
0,003890 | 24.162 | 22:52 | ||
0,00833 | 6.226 | 22:52 | ||
455,0 | 2.686 | 22:52 | ||
14,02 | 2.86 | 22:51 | ||
14,03 | 2.544 | 22:52 | ||
1,08 | 5.807 | 22:52 | ||
0,2668 | 6.55 | 22:52 | ||
2,68 | 3.32 | 22:52 | ||
0,08240 | 3.544 | 22:52 | ||
440,60 | 7.046 | 22:52 | ||
13,58 | 7.071 | 22:52 | ||
1,08 | 4.656 | 22:52 | ||
8,33 | 6.318 | 22:52 | ||
0,2568 | 6.203 | 22:52 | ||
0,00003042 | -1.041 | 22:52 | ||
1,883 | 3.122 | 22:52 | ||
0,1830 | 4.333 | 22:52 | ||
19,24 | 2.34 | 22:52 | ||
0,5932 | 2.311 | 22:52 | ||
0,00 | 1.24 | 22:52 | ||
0,0001 | 1.188 | 22:52 | ||
24,61 | 3.36 | 22:52 | ||
0,76 | 3.212 | 22:52 | ||
14,52 | 3.198 | 22:52 | ||
0,4477 | 3.133 | 22:52 | ||
57,92 | 3.318 | 22:52 | ||
1,78500 | 3.358 | 22:52 | ||
3,328 | 3.386 | 22:52 | ||
23,799 | 1.796 | 22:52 | ||
0,733 | 1.791 | 22:52 | ||
12,9400 | 3.437 | 22:52 | ||
0,3986 | 3.264 | 22:52 | ||
0,004474 | 4.533 | 22:52 | ||
11,0600 | 1.375 | 22:52 | ||
0,341 | 1.428 | 22:52 | ||
0,49 | -3.704 | 06:00 | ||
0,0726 | 4.491 | 22:52 | ||
0,062 | 3.648 | 22:52 | ||
0,82200 | 3.788 | 22:52 | ||
0,02532 | 3.643 | 22:52 | ||
1.986,0000 | 2.477 | 22:52 | ||
61,1900 | 2.256 | 22:52 | ||
27,28 | 2.788 | 22:52 | ||
0,838 | 2.382 | 22:52 | ||
94.485,00 | 5.242 | 22:52 | ||
2.912 | 5.355 | 22:52 | ||
22,0 | 3.582 | 22:52 | ||
437,00 | 8.464 | 22:52 | ||
13,5 | 8.614 | 22:52 | ||
53,98 | 2.819 | 22:52 | ||
1,6640000 | 2.589 | 22:52 | ||
221,0 | 11.357 | 22:52 | ||
6,830 | 11.565 | 22:52 | ||
538,0 | 2.809 | 22:51 | ||
16,60 | 3.56 | 22:51 | ||
16,59 | 2.788 | 22:52 | ||
1,29 | 4.545 | 22:52 | ||
14,1000 | 5.381 | 22:52 | ||
0,4332 | 4.993 | 22:52 | ||
0,1197 | 5.37 | 22:52 | ||
25,09 | 6.585 | 22:52 | ||
24,08 | 2.251 | 22:52 | ||
0,74 | 2.288 | 22:52 | ||
0,5824 | 3.87 | 22:52 | ||
0,2142 | 4.59 | 22:52 | ||
29,18 | 5.913 | 22:52 | ||
0,8995 | 6.111 | 22:52 | ||
4,76 | 2.324 | 22:52 | ||
0,1467 | 3.02 | 22:52 | ||
4,60 | 3.793 | 22:52 | ||
0,666 | 3.256 | 22:52 | ||
23,9800 | 13.488 | 22:52 | ||
0,7384 | 13.338 | 22:52 | ||
0,650 | 6.122 | 22:51 | ||
0,02001 | 5.761 | 22:52 | ||
0,5487 | 3.606 | 22:52 | ||
0,00000579 | -0.856 | 22:52 | ||
11,632 | 3.811 | 22:52 | ||
0,3584 | 3.644 | 22:52 | ||
0,00227 | 3.045 | 22:52 | ||
91,84 | 0.99 | 22:52 | ||
2,83 | 0.927 | 22:52 | ||
1.344,00 | 16.464 | 22:52 | ||
41,41 | 16.386 | 22:52 | ||
1,45 | 5.424 | 22:52 | ||
0,87 | 1.983 | 22:52 | ||
0,0995 | 3.323 | 22:52 | ||
74.390,00 | -0.211 | 22:50 | ||
2.289 | -0.348 | 22:52 | ||
163,00 | 11.874 | 22:52 | ||
5,02 | 11.746 | 22:52 | ||
0,0254 | 6.145 | 22:52 | ||
0,000258 | 3.984 | 22:52 | ||
0,00000796 | 3.916 | 22:52 | ||
1,05 | 5.829 | 22:52 | ||
0,1930 | 7.581 | 22:52 | ||
1,68 | 4.65 | 22:52 | ||
0,3739 | 5.981 | 22:52 | ||
13,8000 | 4.151 | 22:52 | ||
0,4254 | 4.188 | 22:52 | ||
0,235 | 3.21 | 06:00 | ||
0,75 | 2.702 | 22:52 | ||
0,3743 | 7.035 | 22:52 | ||
0,02055 | 9.367 | 22:52 | ||
26,80 | 0.661 | 22:52 | ||
0,83 | 0.486 | 22:52 | ||
86,32 | 3.862 | 22:52 | ||
2,6630 | 4.309 | 22:52 | ||
0,2958 | 2.673 | 22:52 | ||
10,18 | 11.046 | 22:52 | ||
0,3858 | 3.765 | 22:52 | ||
158,42 | 2.305 | 22:51 | ||
4,88 | 2.049 | 22:52 | ||
0,624 | 3.348 | 22:52 | ||
4,63 | 2.822 | 22:52 | ||
17,3600 | 2.966 | 22:52 | ||
0,5349 | 2.925 | 22:52 | ||
0,01563 | 4.27 | 22:52 | ||
0,01263 | 4.198 | 22:52 | ||
105,4 | 2.33 | 22:52 | ||
3,753 | 5.07 | 22:51 | ||
3,755 | 4.306 | 22:52 | ||
0,1 | 4.013 | 22:52 | ||
56,48 | 3.5 | 22:52 | ||
1,741 | 3.508 | 22:52 | ||
3,7100 | 4.95 | 22:51 | ||
0,115 | 5.239 | 22:52 | ||
52,63 | 5.534 | 22:52 | ||
1,621 | 5.029 | 22:52 | ||
0,1881 | 3.352 | 22:52 | ||
0,0676 | 3.727 | 22:52 | ||
0,00208 | 3.735 | 22:51 | ||
0,0820 | 3.016 | 22:52 | ||
0,0614 | 2.124 | 22:52 | ||
0,1279 | 7.029 | 22:52 | ||
0,1886 | 6.194 | 22:52 | ||
2,63 | 5.366 | 22:52 | ||
266,83 | 5.583 | 22:52 | ||
8,225 | 5.462 | 22:52 | ||
3,107 | 3.394 | 22:52 | ||
0,09574 | 3.302 | 22:52 | ||
21,33 | 8.938 | 22:52 | ||
0,00618 | 8.811 | 22:52 | ||
5,224 | 5.047 | 22:52 | ||
0,00000049 | 0 | 22:52 | ||
0,9823 | 4.511 | 22:52 | ||
0,03024 | 4.204 | 22:52 | ||
14,59 | 2.891 | 22:52 | ||
0,4495 | 2.837 | 22:52 | ||
196,02 | 3.397 | 22:52 | ||
6,038 | 3.214 | 22:52 | ||
0,424 | 8.295 | 22:52 | ||
0,00717 | 3.583 | 22:52 | ||
18,1900 | 3.44 | 22:52 | ||
0,5609 | 3.392 | 22:52 | ||
0,838 | -1.873 | 22:52 | ||
0,00078161 | 4.34 | 22:52 | ||
0,00002410 | 4.419 | 22:52 | ||
2,5260 | 2.976 | 22:52 | ||
0,0778 | 2.653 | 22:52 | ||
0,1291 | 3.454 | 22:52 | ||
0,0040 | 3.295 | 22:52 | ||
0,03989 | 3.61 | 22:52 | ||
90,9000 | 5.821 | 22:52 | ||
2,798 | 5.745 | 22:52 | ||
4.611,8 | 2.784 | 22:52 | ||
142,07 | 2.748 | 22:52 | ||
0,02808 | 3.654 | 22:52 | ||
0,00086 | 3.544 | 22:52 | ||
44,37 | 6.916 | 22:52 | ||
0,2910 | -0.784 | 22:52 | ||
0,5180 | 1.688 | 22:52 | ||
0,00757 | 3.233 | 22:52 | ||
17,5000 | 0.923 | 22:52 | ||
0,5414 | 1.064 | 22:52 | ||
0,05647 | 3.311 | 22:52 | ||
2,7140 | 4.385 | 22:51 | ||
0,084 | 4.239 | 22:52 | ||
43,44 | 4.148 | 22:52 | ||
1,3380 | 4.044 | 22:52 | ||
71,65 | 5.599 | 22:52 | ||
2,209 | 5.513 | 22:52 | ||
35,71 | -1.869 | 22:52 | ||
1,10 | -1.924 | 22:52 | ||
0,01402 | -0.242 | 22:52 | ||
0,9286 | 1.475 | 22:52 | ||
1,070 | 4.697 | 22:52 | ||
11,22 | 2.955 | 22:52 | ||
0,346 | 2.858 | 22:52 | ||
0,93 | 2.296 | 22:52 | ||
0,2009 | 3.184 | 22:52 | ||
0,1044 | 2.939 | 22:52 | ||
0,00003470 | 0.726 | 22:52 | ||
69,50 | 5.048 | 22:52 | ||
2,148 | 5.037 | 22:52 | ||
325,60 | -1.094 | 22:52 | ||
10,03 | -1.182 | 22:52 | ||
0,458 | 4.592 | 22:52 | ||
0,536 | 4.688 | 22:51 | ||
0,0165 | 4.497 | 22:52 | ||
2.309,00 | -3.389 | 22:52 | ||
71,11 | -3.567 | 22:52 | ||
0,002411 | 5.653 | 22:52 | ||
0,1061 | 4.789 | 22:52 | ||
4,0096 | 0.524 | 22:52 | ||
0,12351 | 0.78 | 22:51 | ||
0,12352 | 0.554 | 22:52 | ||
0,03589 | 2.984 | 22:52 | ||
32,45 | 0.123 | 22:51 | ||
0,9998 | 0.07 | 22:52 | ||
1,1685 | 12.183 | 22:52 | ||
0,4389 | 5.025 | 22:52 | ||
87,70 | 4.157 | 22:52 | ||
2,70 | 4.006 | 22:52 | ||
126,80 | 2.011 | 22:52 | ||
3,90 | 1.933 | 22:52 | ||
241,60 | 4.589 | 22:52 | ||
7,44 | 4.45 | 22:52 | ||
0,9997 | -0.03 | 22:52 | ||
1,0034 | 0.06 | 22:52 | ||
32,460 | 0.031 | 22:52 | ||
0,63800 | 1.917 | 22:52 | ||
0,01965 | 1.666 | 22:52 | ||
5,36 | 3.699 | 22:52 | ||
0,17 | 3.691 | 22:52 | ||
1,1972 | 4.733 | 22:52 | ||
0,03692 | 5.006 | 22:52 | ||
0,0928 | -10.165 | 22:52 | ||
0,0966 | 2.147 | 22:52 | ||
21,4300 | -1.787 | 22:52 | ||
0,6601 | -1.771 | 22:52 | ||
0,03347 | 5.584 | 22:52 | ||
0,02318 | 9.806 | 22:52 | ||
0,2573 | 8.246 | 22:52 | ||
0,003334 | 1.276 | 22:52 | ||
0,2713 | 3.471 | 22:52 | ||
78,32 | 1.53 | 22:52 | ||
2,41 | 1.515 | 22:52 | ||
0,0655 | 3.801 | 22:52 | ||
3.185,51 | 2.473 | 22:52 | ||
61.797,22 | 4.369 | 22:52 | ||
95,71 | 8.33 | 22:52 | ||
2,95 | 8.413 | 22:52 | ||
6,16 | 4.23 | 22:52 | ||
0,0001258 | 4.572 | 22:52 | ||
165,68 | 11.202 | 22:52 | ||
5,11 | 11.172 | 22:52 | ||
65,08 | 2.375 | 22:52 | ||
0,2939 | 4.777 | 22:52 | ||
0,227 | 5.669 | 22:52 | ||
23,95 | 4.425 | 22:52 | ||
0,74 | 4.511 | 22:52 | ||
0,0015797 | 4.998 | 22:52 | ||
0,00004866 | 5.052 | 22:52 | ||
0,03834 | 3.398 | 22:52 | ||
3,610 | 0.306 | 22:51 | ||
0,1111 | 0.91 | 22:51 | ||
0,1111 | 0.18 | 22:52 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,195 | 6.696 | 22:52 | ||
29,03 | -1.66 | 06:00 | ||
0,972 | 3.625 | 22:52 | ||
0,167400 | 4.756 | 22:52 | ||
0,005163 | 4.726 | 22:52 | ||
313,70 | 7.875 | 22:52 | ||
9,65 | 7.701 | 22:52 | ||
6.932,00 | 1.182 | 22:52 | ||
0,831 | 6.457 | 22:52 | ||
23,2 | 2.07 | 22:51 | ||
23,2 | 1.893 | 22:52 | ||
8,70 | 0.578 | 22:52 | ||
0,78660 | 3.053 | 22:52 | ||
0,02423 | 2.931 | 22:52 | ||
0,4874 | 3.636 | 22:52 | ||
6,84 | -6.17 | 22:48 | ||
5,15 | 1.98 | 22:40 | ||
0,1923 | 5.72 | 22:52 | ||
16,59 | 3.48 | 22:52 | ||
0,48 | 4.32 | 22:00 | ||
0,093 | 3.33 | 22:13 | ||
62,72 | 6.25 | 22:52 | ||
2,21 | -4.32 | 22:52 | ||
10,89 | -0.18 | 22:52 | ||
2,84 | 7.57 | 22:32 | ||
9,21 | 2.44 | 22:52 | ||
0,000002 | 0 | 10:00 | ||
0,2232 | -8.03 | 22:51 | ||
0,200371 | 1.71 | 22:51 | ||
0,0637 | -2.3 | 10:56 | ||
1,0013 | -0.09 | 22:50 | ||
17,02 | -2.63 | 22:51 | ||
2,63 | -0.37 | 22:08 | ||
0,68 | -5.55 | 22:33 | ||
0,025600 | 0 | 06:28 | ||
2,51 | -5.28 | 22:26 | ||
1,39 | -0.71 | 22:20 | ||
4,17 | -0.95 | 22:33 | ||
125,00 | 5.93 | 22:52 | ||
5,75 | -1.37 | 22:52 | ||
0,38 | 20 | 22:50 | ||
1,0110 | 0.98 | 22:52 | ||
23,73 | 0 | 22:43 | ||
2,60 | 1.96 | 22:07 | ||
4,35 | -0.91 | 22:44 | ||
0,94 | -4.08 | 22:51 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2265 | 3.45 | 22:52 | ||
0,89 | 4.7 | 22:44 | ||
0,34 | -4.28 | 22:45 | ||
4,43 | 0 | 22:35 | ||
1,42 | 1.42 | 22:35 | ||
2,32 | -2.52 | 20:48 | ||
5,93 | 0 | 22:32 | ||
5,8378 | -1.95 | 22:51 | ||
1,85 | -1.06 | 22:50 | ||
1,05 | 1.94 | 22:51 | ||
1,1980 | 7.83 | 22:51 | ||
50,1800 | 3.04 | 22:51 | ||
1,0021 | -0.05 | 22:51 | ||
0,34 | 0.88 | 22:47 | ||
0,00022 | 0 | 09:16 | ||
8,41 | 1.57 | 22:42 | ||
12,26 | 1.65 | 22:44 | ||
6,34 | -2.61 | 22:37 | ||
4,90 | -18.06 | 22:40 | ||
0,000098 | 8.88 | 22:52 | ||
2,2065 | 6.29 | 22:52 | ||
4,23 | -1.16 | 22:46 | ||
9,03 | -18.05 | 22:52 | ||
2,79 | 4.88 | 22:50 | ||
7,4390 | 5.01 | 22:52 | ||
3,74 | 0.53 | 22:15 | ||
8,81 | -4.23 | 22:39 | ||
0,0676 | 3.84 | 22:52 | ||
8,90 | -1.11 | 22:51 | ||
0,69027 | 225.6 | 22:13 | ||
2,50 | 1.62 | 22:38 | ||
6,75000 | -0.74 | 22:52 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.