
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
97.473,67 | 1.982 | 05:59 | ||
97.452,10 | 0.37 | 05:59 | ||
3.509.949 | 1.608 | 05:59 | ||
2.739,39 | 2.28 | 05:59 | ||
2.739,70 | 5.509 | 05:59 | ||
98.646 | 5.182 | 05:59 | ||
341,9 | 3.889 | 05:59 | ||
12.452,00 | 4.903 | 05:59 | ||
4.473,00 | 5.695 | 05:59 | ||
124,3 | 6.068 | 05:59 | ||
89,000 | 2.736 | 05:59 | ||
2,4715 | 3.052 | 05:59 | ||
23,66 | 5.909 | 05:59 | ||
0,658 | 5.974 | 05:59 | ||
0,004594 | 2.981 | 05:59 | ||
0,00 | 3.158 | 05:59 | ||
0,277 | 5.053 | 05:59 | ||
9.123,00 | 5.286 | 05:59 | ||
253,8 | 4.876 | 05:59 | ||
2,20000 | 8.857 | 05:59 | ||
0,061 | 9.107 | 05:59 | ||
38,07 | 14.531 | 05:59 | ||
1,06 | 14.767 | 05:59 | ||
0,95560 | -0.052 | 05:59 | ||
0,02653 | -0.038 | 05:59 | ||
55,29 | -3.339 | 06:00 | ||
1,08 | 2.757 | 05:59 | ||
28,41 | 3.46 | 05:59 | ||
0,789 | -0.37 | 05:59 | ||
0,790 | 4.018 | 05:59 | ||
0,1603 | 4.771 | 05:59 | ||
0,0916 | 6.141 | 05:59 | ||
6,13 | 8.113 | 05:59 | ||
0,17 | 8.275 | 05:59 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,229 | 5.043 | 05:59 | ||
10,20 | 5.372 | 05:59 | ||
0,28 | 5.7 | 05:59 | ||
0,00098 | -27.974 | 06:00 | ||
13,21 | 7.925 | 05:59 | ||
10,8850 | 5.896 | 05:59 | ||
0,3020 | 6.151 | 05:59 | ||
28,5 | 7.66 | 05:59 | ||
0,79 | 8.174 | 05:59 | ||
0,164 | 47.52 | 05:59 | ||
0,0544 | 10.345 | 05:59 | ||
40,04 | 5.479 | 05:59 | ||
1,1140 | 6.705 | 05:59 | ||
1,9180 | 9.101 | 05:59 | ||
0,0533 | 9.026 | 05:59 | ||
0,00474 | 6.517 | 05:59 | ||
0,21040 | 5.2 | 05:59 | ||
0,005842 | 5.413 | 05:59 | ||
0,86 | 3.898 | 05:59 | ||
0,02388 | 3.736 | 05:59 | ||
7,407 | 1.633 | 06:00 | ||
27,29 | 7.356 | 05:59 | ||
0,76 | 7.365 | 05:59 | ||
33,29 | 4.916 | 05:59 | ||
0,925 | 5.233 | 05:59 | ||
223,90 | 5.464 | 05:59 | ||
6,21 | 5.792 | 05:59 | ||
17,93 | 7.109 | 05:59 | ||
0,4976 | 7.195 | 05:59 | ||
0,0734 | 6.769 | 05:59 | ||
25,61 | 3.979 | 05:59 | ||
0,71 | 4.246 | 05:59 | ||
14,76 | 5.353 | 05:59 | ||
0,41 | 5.424 | 05:59 | ||
1,3973 | 5.06 | 05:59 | ||
0,03887 | 5.539 | 05:59 | ||
342,10 | 2.702 | 05:59 | ||
9,51 | 2.258 | 05:59 | ||
1,45 | 1.048 | 05:59 | ||
0,0415 | 6.684 | 05:59 | ||
0,0806 | 7.181 | 05:59 | ||
0,0814 | 7.672 | 05:59 | ||
1,5710 | 4.247 | 05:59 | ||
181,8 | 8.473 | 05:59 | ||
5,04 | 0.76 | 05:59 | ||
5,05 | 8.471 | 05:59 | ||
10,27 | 11.874 | 05:59 | ||
3,7330 | 4.216 | 05:59 | ||
0,1039 | 4.422 | 05:59 | ||
0,741 | 13.587 | 05:59 | ||
945,0 | 3.766 | 05:59 | ||
26,25 | 4.167 | 05:59 | ||
17,59 | 9.459 | 05:59 | ||
0,49 | 10.209 | 05:59 | ||
160,0 | 3.093 | 05:59 | ||
4,45 | 3.564 | 05:59 | ||
3,51 | 1.651 | 05:59 | ||
0,281 | 83.649 | 05:59 | ||
2,01 | 5.62 | 05:59 | ||
37,9100000 | 2.294 | 06:00 | ||
1,009 | 6.099 | 05:59 | ||
56,9600000 | 2.631 | 05:59 | ||
1,5820 | 2.727 | 05:59 | ||
0,1916 | 6.385 | 05:59 | ||
33,49 | -1.731 | 05:59 | ||
0,929 | -1.589 | 05:59 | ||
0,02964 | 1.751 | 05:59 | ||
0,185 | 5.464 | 05:59 | ||
256,40 | 7.912 | 05:59 | ||
5,1900 | 6.571 | 05:58 | ||
0,1444 | 6.568 | 05:59 | ||
0,0582 | -2.513 | 06:00 | ||
25.592 | 11.512 | 05:59 | ||
710,8 | 11.831 | 05:59 | ||
0,535 | 5.799 | 05:59 | ||
1,0 | 28.972 | 05:59 | ||
0,08160 | 13.333 | 05:59 | ||
0,00227 | 13.755 | 05:59 | ||
2,15 | 44.527 | 06:00 | ||
0,00065170 | 3.741 | 05:59 | ||
0,00001810 | 4.083 | 05:59 | ||
2,4940 | 59.565 | 05:59 | ||
0,0692 | 59.815 | 05:59 | ||
0,00003222 | 2.841 | 05:59 | ||
0,00000089 | 2.299 | 05:59 | ||
0,4184 | 29.496 | 05:59 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,111 | 15.465 | 05:59 | ||
100,25 | 40.446 | 05:59 | ||
2,79 | 40.737 | 05:59 | ||
0,459 | 5.828 | 05:59 | ||
0,01330 | 7.955 | 05:59 | ||
4,32 | 5.114 | 05:59 | ||
0,1198 | 5.365 | 05:59 | ||
0,130 | 16.652 | 05:59 | ||
0,1389 | 8.093 | 05:59 | ||
2,303 | 6.719 | 05:59 | ||
0,0639 | 6.678 | 05:59 | ||
45,90 | 1.549 | 05:59 | ||
1,27 | 1.596 | 05:59 | ||
0,2333 | 3.23 | 05:59 | ||
0,0064730 | 4.001 | 05:59 | ||
0,048 | 2.031 | 05:59 | ||
12,00 | 19.88 | 05:59 | ||
0,33 | 19.762 | 05:59 | ||
2.108,00 | 4.823 | 05:59 | ||
58,3 | 4.333 | 05:59 | ||
0,1865 | 9.641 | 05:59 | ||
0,00521 | 10.414 | 05:59 | ||
3,0370 | 11.245 | 05:59 | ||
0,0844 | 11.462 | 05:59 | ||
7,25 | 3.571 | 05:59 | ||
20,0900 | 4.364 | 05:59 | ||
0,557 | 4.68 | 05:59 | ||
0,5238 | 7.667 | 05:59 | ||
0,1157 | 6.636 | 05:59 | ||
0,182 | 2.943 | 05:59 | ||
0,1186 | 6.177 | 05:59 | ||
0,0339 | -62.458 | 06:00 | ||
2,44 | 8.4 | 05:59 | ||
75,90 | 15.701 | 05:59 | ||
2,11 | 15.778 | 05:59 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00028880 | 3.364 | 05:59 | ||
28,2 | 5.342 | 05:59 | ||
0,00021850 | 5.965 | 06:00 | ||
13,70 | 7.789 | 05:59 | ||
2,04 | 20.035 | 05:59 | ||
0,03509 | 8.671 | 05:59 | ||
0,000972 | 9.091 | 05:59 | ||
18,16 | -3.96 | 05:59 | ||
0,07469 | -1.02 | 05:59 | ||
0,00876 | 6.569 | 05:59 | ||
0,538 | 12.278 | 05:59 | ||
0,00390 | -31.699 | 06:00 | ||
0,119 | 36.794 | 05:59 | ||
9,481 | 4.359 | 05:59 | ||
0,2633 | -0.03 | 05:59 | ||
0,2633 | 4.676 | 05:59 | ||
187,2 | 7.958 | 05:59 | ||
5,20 | 8.198 | 05:59 | ||
0,1317 | 7.951 | 05:59 | ||
0,801 | 7.028 | 05:59 | ||
19,76 | 4.055 | 05:59 | ||
0,55 | 4.364 | 05:59 | ||
12,0900 | 6.614 | 05:59 | ||
0,3374 | 7.968 | 05:59 | ||
23,84 | 5.393 | 05:59 | ||
0,3014 | 3.043 | 05:59 | ||
4,67 | 7.575 | 05:59 | ||
0,130 | 7.724 | 05:59 | ||
1.008,60 | 11.843 | 05:59 | ||
27,89 | 11.382 | 05:59 | ||
0,0000194 | -53.477 | 06:00 | ||
1,404 | 7.012 | 05:59 | ||
771,80 | 6.455 | 05:59 | ||
21,43 | 6.037 | 05:59 | ||
43,07 | 10.748 | 05:59 | ||
1,20 | 11.142 | 05:59 | ||
36,6 | 7.874 | 05:59 | ||
36,0000 | -0.249 | 05:59 | ||
1,000 | 0.05 | 05:59 | ||
29,10 | 7.858 | 05:59 | ||
0,8080 | 7.877 | 05:59 | ||
5,5040 | 4.52 | 05:59 | ||
0,153 | 4.158 | 05:59 | ||
124,91 | 4.79 | 05:59 | ||
3,48 | 5.08 | 05:59 | ||
0,02617 | 9.82 | 05:59 | ||
1,33 | 4.965 | 05:59 | ||
0,2646 | 6.095 | 05:59 | ||
0,044 | 8.642 | 05:59 | ||
0,0036120 | 10.156 | 05:59 | ||
0,00010033 | 10.569 | 05:59 | ||
0,53 | 5.118 | 05:59 | ||
0,448 | 11.119 | 05:59 | ||
4,24 | 9.793 | 05:59 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
2,03 | 0.818 | 05:59 | ||
0,003054 | 3.631 | 05:59 | ||
1,814 | 11.425 | 05:59 | ||
0,869 | 6.382 | 05:59 | ||
0,02412 | 6.443 | 05:59 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
4,05 | 4.764 | 05:59 | ||
0,00196 | -67.603 | 11:00 | ||
0,615 | 10.018 | 05:59 | ||
0,1385 | 4.845 | 05:59 | ||
0,2755 | 8.209 | 05:59 | ||
2,65 | 13.211 | 05:59 | ||
0,07 | 13.735 | 05:59 | ||
20,01 | -11.772 | 05:59 | ||
178,30 | 3.004 | 05:59 | ||
1,68 | 9.239 | 05:59 | ||
5,256 | 6.505 | 05:59 | ||
0,1460 | 6.492 | 05:59 | ||
0,485 | 8.501 | 05:59 | ||
0,1263 | 7.398 | 05:59 | ||
8,42 | 3.464 | 05:59 | ||
0,2338 | 3.718 | 05:59 | ||
0,1122 | 5.849 | 05:59 | ||
0,45 | 7.491 | 05:59 | ||
0,98 | 8.647 | 05:59 | ||
0,3240 | -0.369 | 05:59 | ||
0,25 | 29.252 | 05:59 | ||
0,06300 | 3.755 | 05:59 | ||
0,001749 | 3.737 | 05:59 | ||
263,6 | 3.943 | 05:59 | ||
7,33 | 3.705 | 05:59 | ||
0,136 | 7.182 | 05:59 | ||
0,04256 | -14.383 | 05:59 | ||
10,8800 | 12.165 | 05:59 | ||
0,3024 | 12.249 | 05:59 | ||
21,3 | 6.231 | 05:59 | ||
38,5700 | -3.333 | 06:00 | ||
0,832 | 7.633 | 05:59 | ||
546,00 | 7.354 | 05:59 | ||
15,170 | 7.208 | 05:59 | ||
0,00513 | 6.881 | 05:59 | ||
8,8360 | 6.189 | 05:59 | ||
0,2452 | 5.508 | 05:59 | ||
0,02082 | 6.496 | 05:59 | ||
0,0057 | 2.815 | 05:59 | ||
0,00521 | -46.289 | 06:00 | ||
0,82400 | 5.236 | 05:59 | ||
0,0229 | 5.633 | 05:59 | ||
12,2200 | 11.802 | 07:14 | ||
0,243 | 7.952 | 05:59 | ||
0,03449 | 2.102 | 05:59 | ||
110,00 | 15.911 | 05:59 | ||
3,06 | 16.502 | 05:59 | ||
30,77 | 5.521 | 05:59 | ||
0,85 | 5.649 | 05:59 | ||
1,06 | 1.053 | 05:59 | ||
0,496 | 5.604 | 05:59 | ||
0,58 | 8.431 | 05:59 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000216 | 4.854 | 05:59 | ||
0,2099 | 7.147 | 05:59 | ||
0,439 | 5.867 | 05:59 | ||
16,48 | -19.334 | 06:00 | ||
21,0 | 5.488 | 05:59 | ||
42,040 | 0.024 | 05:59 | ||
1,1700 | 0.602 | 05:59 | ||
64,30 | 14.739 | 05:59 | ||
1,78 | 15.023 | 05:59 | ||
0,054530 | 7.174 | 05:59 | ||
0,001513 | 7.381 | 05:59 | ||
0,00282 | 9.203 | 05:59 | ||
687,1 | 2.308 | 05:59 | ||
19,12 | 1.54 | 05:56 | ||
19,12 | 2.796 | 05:59 | ||
0,74 | 1.642 | 06:00 | ||
0,1451 | 10.933 | 05:59 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
300,70 | 6.859 | 05:59 | ||
8,38 | 6.836 | 05:59 | ||
1,05 | -1.685 | 05:59 | ||
4,83 | 6.534 | 05:59 | ||
0,1337 | 6.28 | 05:59 | ||
0,00000784 | 3.704 | 05:59 | ||
0,764 | 5.817 | 05:59 | ||
0,0814 | 6.405 | 05:59 | ||
10,01 | 4.707 | 05:59 | ||
0,2779 | 4.947 | 05:59 | ||
0,00 | 6.839 | 05:59 | ||
0,0001 | 7.077 | 05:59 | ||
9,16 | 7.386 | 05:59 | ||
0,26 | 9.079 | 05:59 | ||
12,17 | 4.823 | 05:59 | ||
0,3377 | 4.616 | 05:59 | ||
15,10 | 6.488 | 05:59 | ||
0,42000 | 6.87 | 05:59 | ||
2,338 | 5.268 | 05:59 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
3,6300 | 10.334 | 05:59 | ||
0,1014 | 11.306 | 05:59 | ||
0,002757 | 3.725 | 05:59 | ||
4,9670 | 15.646 | 05:59 | ||
0,138 | 15.882 | 05:59 | ||
0,49 | -3.704 | 06:00 | ||
0,0418 | 4.136 | 05:59 | ||
0,035 | 3.448 | 06:00 | ||
0,17000 | 9.536 | 05:59 | ||
0,00472 | 9.767 | 05:59 | ||
876,0000 | 7.882 | 05:59 | ||
23,9800 | 6.106 | 05:59 | ||
13,36 | 7.223 | 05:59 | ||
0,371 | 7.35 | 05:59 | ||
36.456,00 | 6.388 | 05:59 | ||
1.008 | 5 | 05:59 | ||
13,7 | 3.547 | 05:59 | ||
293,10 | 8.195 | 05:59 | ||
8,1 | 7.484 | 05:59 | ||
38,80 | -5.343 | 06:00 | ||
0,9790000 | 6.529 | 05:59 | ||
122,7 | 6.234 | 05:59 | ||
3,404 | 6.176 | 05:59 | ||
0,00036849 | 15.99 | 05:59 | ||
418,0 | 7.483 | 05:59 | ||
11,60 | 1.58 | 05:59 | ||
11,60 | 7.308 | 05:59 | ||
1,35 | 3.216 | 05:59 | ||
5,0800 | 12.639 | 05:59 | ||
0,1409 | 12.81 | 05:59 | ||
0,0679 | 5.599 | 05:59 | ||
11,27 | 1.349 | 05:59 | ||
7,60 | 9.039 | 05:59 | ||
0,21 | 8.644 | 05:59 | ||
0,2717 | 8.333 | 05:59 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
3,06 | 8.44 | 05:59 | ||
0,0848 | 8.997 | 05:59 | ||
3,84 | 3.309 | 05:59 | ||
0,383 | -1.289 | 06:00 | ||
207,2200 | 1.454 | 05:59 | ||
5,7556 | 1.783 | 05:59 | ||
0,606 | 9.745 | 05:59 | ||
0,01681 | 9.44 | 05:59 | ||
0,2680 | 5.72 | 05:59 | ||
0,00000212 | 6 | 05:59 | ||
7,445 | 9.004 | 05:59 | ||
0,2065 | 9.029 | 05:59 | ||
0,00012 | -54.231 | 06:00 | ||
41,13 | 6.942 | 05:59 | ||
1,14 | 7.324 | 05:59 | ||
439,00 | 9.204 | 05:59 | ||
12,18 | 9.336 | 05:59 | ||
1,05 | 13.348 | 06:00 | ||
0,32 | 6.671 | 05:59 | ||
0,1042 | 8.316 | 05:59 | ||
105.056,00 | -0.481 | 05:59 | ||
2.922 | 0.068 | 05:59 | ||
128,40 | 1.422 | 05:59 | ||
3,57 | 1.565 | 05:59 | ||
0,0228 | 13.376 | 05:59 | ||
0,000363 | 6.802 | 05:59 | ||
0,00001010 | 7.219 | 05:59 | ||
0,51 | 8.745 | 05:59 | ||
0,1734 | 3.153 | 05:59 | ||
0,96 | 7.016 | 05:59 | ||
0,2049 | 8.355 | 05:59 | ||
2,5650 | 9.569 | 05:59 | ||
0,0712 | 9.538 | 05:59 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
11,790 | 6.504 | 05:59 | ||
0,1904 | 6.966 | 05:59 | ||
0,01377 | 5.598 | 05:59 | ||
5,53 | 9.404 | 05:59 | ||
0,15 | 9.629 | 05:59 | ||
45,89 | 3.847 | 05:58 | ||
1,2730 | 3.749 | 05:59 | ||
0,2241 | 4.281 | 05:59 | ||
5,52 | 5.544 | 05:59 | ||
0,3727 | -4.68 | 05:59 | ||
81,73 | 0.74 | 05:59 | ||
2,27 | 0.487 | 05:59 | ||
0,376 | 6.98 | 05:59 | ||
2,06 | 5.695 | 05:59 | ||
7,6000 | 5.702 | 05:59 | ||
0,2117 | 5.903 | 05:59 | ||
0,01039 | 4.422 | 05:59 | ||
0,00915 | 5.814 | 05:59 | ||
96,2 | 8.455 | 05:59 | ||
3,355 | 1.08 | 05:59 | ||
3,355 | 7.394 | 05:59 | ||
0,0 | 10.151 | 05:59 | ||
32,71 | 5.823 | 05:59 | ||
0,907 | 5.343 | 05:59 | ||
2,6810 | 7.24 | 05:59 | ||
0,075 | 7.482 | 05:59 | ||
188,26 | 0.085 | 05:59 | ||
5,240 | 0.499 | 05:59 | ||
0,0340 | 7.595 | 05:59 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0378 | 8.159 | 05:59 | ||
0,0427 | -7.529 | 06:00 | ||
0,0970 | 5.78 | 05:59 | ||
0,0579 | 5.464 | 05:59 | ||
1,38 | 5.657 | 05:59 | ||
166,80 | 5.436 | 05:59 | ||
4,644 | 5.81 | 05:59 | ||
1,659 | 5.467 | 05:59 | ||
0,04603 | 5.573 | 05:59 | ||
9,11 | 0.552 | 05:59 | ||
0,00929 | 7.376 | 05:59 | ||
1,549 | 15.683 | 05:59 | ||
0,00000015 | 0 | 05:48 | ||
0,5404 | 4.912 | 05:59 | ||
0,01505 | 4.951 | 05:59 | ||
14,49 | 5 | 05:59 | ||
0,4024 | 5.038 | 05:59 | ||
90,66 | 3.222 | 05:59 | ||
2,519 | 3.577 | 05:59 | ||
0,265 | 5.487 | 05:59 | ||
0,00410 | 4.561 | 05:59 | ||
8,7100 | 6.675 | 05:59 | ||
0,2419 | 6.752 | 05:59 | ||
0,688 | 7.571 | 05:59 | ||
0,00060590 | 7.639 | 05:59 | ||
0,00001682 | 7.682 | 05:59 | ||
1,3990 | 3.4 | 05:59 | ||
0,0388 | 3.218 | 05:59 | ||
0,0915 | 6.782 | 05:59 | ||
0,0025 | 6.728 | 05:59 | ||
0,03215 | 4.997 | 05:59 | ||
37,3800 | 7.817 | 05:59 | ||
1,036 | 7.58 | 05:59 | ||
7.086,0 | 0.256 | 05:59 | ||
196,85 | 0.598 | 05:59 | ||
0,03426 | 3.224 | 05:59 | ||
0,00095 | 3.529 | 05:59 | ||
12,51 | 5.214 | 05:59 | ||
0,1797 | 3.039 | 05:59 | ||
0,2791 | 3.87 | 05:59 | ||
0,00486 | 7.103 | 05:59 | ||
12,7300 | 6.527 | 05:59 | ||
0,3545 | 7.132 | 05:59 | ||
0,08374 | 8.247 | 05:59 | ||
2,1260 | 1.528 | 05:59 | ||
0,059 | 2.089 | 05:59 | ||
8,78 | 4.4 | 05:59 | ||
0,2446 | 4.709 | 05:59 | ||
35,79 | 8.29 | 05:59 | ||
0,995 | 8.743 | 05:59 | ||
130,16 | 9.83 | 05:59 | ||
3,61 | 9.962 | 05:59 | ||
0,01963 | 1.763 | 05:59 | ||
0,7510 | 5.478 | 05:59 | ||
0,968 | 8.277 | 05:59 | ||
9,06 | 8.273 | 05:59 | ||
0,252 | 8.065 | 05:59 | ||
0,46 | 4.714 | 05:59 | ||
0,0752 | 9.144 | 05:59 | ||
0,0500 | 4.475 | 05:59 | ||
0,00001464 | 4.871 | 05:59 | ||
51,40 | 6.883 | 05:59 | ||
1,425 | 6.423 | 05:59 | ||
115,10 | 0.612 | 05:59 | ||
3,20 | 0.979 | 05:59 | ||
0,329 | 7.793 | 05:59 | ||
0,286 | 10.266 | 05:59 | ||
0,0080 | 10.57 | 05:59 | ||
1.364,00 | 9.383 | 05:59 | ||
37,89 | 9.635 | 05:59 | ||
0,001465 | 4.793 | 05:59 | ||
0,0476 | 7.937 | 05:59 | ||
8,7400 | 0.749 | 05:59 | ||
0,24280 | -0.41 | 05:58 | ||
0,24280 | 1.082 | 05:59 | ||
0,02170 | 4.78 | 05:59 | ||
35,34 | -0.254 | 06:00 | ||
0,9973 | 0.04 | 05:59 | ||
0,9737 | 7.2 | 05:59 | ||
0,2019 | 3.01 | 05:59 | ||
65,57 | 7.439 | 05:59 | ||
1,82 | 7.27 | 05:59 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
358,30 | 6.637 | 05:59 | ||
9,94 | 6.641 | 05:59 | ||
0,9999 | -0.02 | 05:59 | ||
1,0004 | -0.01 | 05:58 | ||
36,020 | -0.277 | 05:59 | ||
0,73200 | 11.044 | 05:59 | ||
0,02034 | 11.513 | 05:59 | ||
1,75 | 6.951 | 05:59 | ||
0,05 | 6.798 | 05:59 | ||
1,2669 | 7.283 | 05:59 | ||
0,03534 | 7.253 | 05:59 | ||
0,0180 | 0 | 06:00 | ||
0,0615 | 4.68 | 05:59 | ||
11,2100 | 2.938 | 05:59 | ||
0,3116 | 3.384 | 05:59 | ||
0,01947 | 7.927 | 05:59 | ||
0,00799 | 7.105 | 05:59 | ||
0,1169 | 8.643 | 05:59 | ||
0,003977 | 4.001 | 05:59 | ||
0,1548 | 6.759 | 05:59 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0332 | 6.92 | 05:59 | ||
2.905,48 | 5.442 | 05:59 | ||
97.292,94 | 1.852 | 05:59 | ||
22,02 | -0.045 | 05:59 | ||
0,61 | 0.493 | 05:59 | ||
3,90 | 8.519 | 05:59 | ||
0,0000790 | 4.112 | 05:59 | ||
45,99 | 4.073 | 05:59 | ||
1,28 | 4.16 | 05:59 | ||
73,26 | -1.559 | 06:00 | ||
0,1318 | 11.13 | 05:59 | ||
0,017 | -61.556 | 06:00 | ||
4,05 | 8.289 | 05:59 | ||
0,11 | 8.889 | 05:59 | ||
0,0009658 | 3.471 | 05:59 | ||
0,00002676 | 3.641 | 05:59 | ||
0,01596 | -4.603 | 06:00 | ||
11,900 | 5.068 | 05:59 | ||
0,3312 | 1.91 | 05:58 | ||
0,3313 | 5.476 | 05:59 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,597 | 0.757 | 05:59 | ||
29,03 | -1.66 | 06:00 | ||
0,914 | 6.776 | 05:59 | ||
0,252700 | 9.917 | 05:59 | ||
0,007021 | 10.202 | 05:59 | ||
303,60 | 34.634 | 05:59 | ||
8,43 | 34.665 | 05:59 | ||
6.043,00 | 5.371 | 05:59 | ||
0,260 | 7.216 | 05:59 | ||
33,2 | 3.43 | 05:59 | ||
33,2 | 4.015 | 05:59 | ||
15,93 | 28.158 | 05:59 | ||
0,55890 | 6.742 | 05:59 | ||
0,01539 | 5.556 | 05:59 | ||
0,3289 | 6.82 | 05:59 | ||
2,81 | -1.72 | 05:59 | ||
3,33 | -0.29 | 23:38 | ||
0,3019 | 1.96 | 05:59 | ||
11,61 | 1.8 | 05:59 | ||
0,25 | -0.19 | 05:59 | ||
0,005 | -0.12 | 05:59 | ||
40,64 | 0.3 | 05:59 | ||
0,95 | -0.59 | 05:59 | ||
1,40 | -0.72 | 05:59 | ||
2,07 | -2.67 | 05:59 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1501 | 0.47 | 05:53 | ||
0,267544 | -0.96 | 05:53 | ||
0,0637 | -2.3 | 10:56 | ||
0,9964 | 0 | 03:33 | ||
1,93 | 2.84 | 05:59 | ||
0,83 | -1.06 | 05:59 | ||
0,02 | -68.83 | 05:58 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 05:59 | ||
0,69 | -1.39 | 05:59 | ||
1,97 | 2.22 | 05:59 | ||
79,39 | 0.46 | 05:59 | ||
1,74 | 0.39 | 05:59 | ||
0,26 | 2.01 | 05:59 | ||
0,7629 | 3.97 | 05:59 | ||
29,16 | -2.8 | 12:51 | ||
1,41 | -0.74 | 05:59 | ||
1,40 | 0.62 | 05:59 | ||
0,42 | -2.24 | 05:59 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2453 | 1.63 | 05:59 | ||
0,70 | 3.63 | 05:59 | ||
0,13 | -23.13 | 05:58 | ||
1,88 | 6.6 | 05:59 | ||
0,40 | 0.54 | 05:58 | ||
1,99 | 6.98 | 19:11 | ||
2,02 | -0.12 | 05:59 | ||
9,8419 | -0.16 | 05:50 | ||
0,66 | 0.92 | 05:58 | ||
0,72 | 2.09 | 05:59 | ||
1,5970 | 5.69 | 05:59 | ||
52,8300 | 1.09 | 05:59 | ||
1,0004 | 0.01 | 05:17 | ||
0,09 | -8.4 | 05:58 | ||
0,00022 | 0 | 09:16 | ||
2,93 | -0.24 | 05:59 | ||
215,850 | -0.23 | 11:13 | ||
0,001 | 0 | 05:59 | ||
18,08 | -0.32 | 05:59 | ||
2,70 | -2.38 | 05:58 | ||
1,05 | 1.53 | 05:59 | ||
0,000050 | 8.69 | 23:18 | ||
0,9950 | 2.05 | 05:59 | ||
1,61 | -6.64 | 05:59 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 05:59 | ||
9,9410 | 1.41 | 05:59 | ||
1,31 | 0.38 | 05:59 | ||
1,34 | 2.25 | 05:59 | ||
0,9300 | 25.13 | 05:59 | ||
0,00 | -9.61 | 05:59 | ||
0,69027 | 225.6 | 22:13 | ||
0,66 | -1.95 | 05:59 | ||
4,99000 | -2.16 | 05:59 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.