FİNANS

Pendle

PENDLE
Binance
128,40
Son: 13 Şubat 2025 05:59
1,42 %
Günlük Değişim
133,50 En Yüksek
118,00 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
97.473,67 1.982 05:59
97.452,10 0.37 05:59
3.509.949 1.608 05:59
2.739,39 2.28 05:59
2.739,70 5.509 05:59
98.646 5.182 05:59
341,9 3.889 05:59
12.452,00 4.903 05:59
4.473,00 5.695 05:59
124,3 6.068 05:59
89,000 2.736 05:59
2,4715 3.052 05:59
23,66 5.909 05:59
0,658 5.974 05:59
0,004594 2.981 05:59
0,00 3.158 05:59
0,277 5.053 05:59
9.123,00 5.286 05:59
253,8 4.876 05:59
2,20000 8.857 05:59
0,061 9.107 05:59
38,07 14.531 05:59
1,06 14.767 05:59
0,95560 -0.052 05:59
0,02653 -0.038 05:59
55,29 -3.339 06:00
1,08 2.757 05:59
28,41 3.46 05:59
0,789 -0.37 05:59
0,790 4.018 05:59
0,1603 4.771 05:59
0,0916 6.141 05:59
6,13 8.113 05:59
0,17 8.275 05:59
20,14 6.28 06:00
0,61 6.763 06:00
1,229 5.043 05:59
10,20 5.372 05:59
0,28 5.7 05:59
0,00098 -27.974 06:00
13,21 7.925 05:59
10,8850 5.896 05:59
0,3020 6.151 05:59
28,5 7.66 05:59
0,79 8.174 05:59
0,164 47.52 05:59
0,0544 10.345 05:59
40,04 5.479 05:59
1,1140 6.705 05:59
1,9180 9.101 05:59
0,0533 9.026 05:59
0,00474 6.517 05:59
0,21040 5.2 05:59
0,005842 5.413 05:59
0,86 3.898 05:59
0,02388 3.736 05:59
7,407 1.633 06:00
27,29 7.356 05:59
0,76 7.365 05:59
33,29 4.916 05:59
0,925 5.233 05:59
223,90 5.464 05:59
6,21 5.792 05:59
17,93 7.109 05:59
0,4976 7.195 05:59
0,0734 6.769 05:59
25,61 3.979 05:59
0,71 4.246 05:59
14,76 5.353 05:59
0,41 5.424 05:59
1,3973 5.06 05:59
0,03887 5.539 05:59
342,10 2.702 05:59
9,51 2.258 05:59
1,45 1.048 05:59
0,0415 6.684 05:59
0,0806 7.181 05:59
0,0814 7.672 05:59
1,5710 4.247 05:59
181,8 8.473 05:59
5,04 0.76 05:59
5,05 8.471 05:59
10,27 11.874 05:59
3,7330 4.216 05:59
0,1039 4.422 05:59
0,741 13.587 05:59
945,0 3.766 05:59
26,25 4.167 05:59
17,59 9.459 05:59
0,49 10.209 05:59
160,0 3.093 05:59
4,45 3.564 05:59
3,51 1.651 05:59
0,281 83.649 05:59
2,01 5.62 05:59
37,9100000 2.294 06:00
1,009 6.099 05:59
56,9600000 2.631 05:59
1,5820 2.727 05:59
0,1916 6.385 05:59
33,49 -1.731 05:59
0,929 -1.589 05:59
0,02964 1.751 05:59
0,185 5.464 05:59
256,40 7.912 05:59
5,1900 6.571 05:58
0,1444 6.568 05:59
0,0582 -2.513 06:00
25.592 11.512 05:59
710,8 11.831 05:59
0,535 5.799 05:59
1,0 28.972 05:59
0,08160 13.333 05:59
0,00227 13.755 05:59
2,15 44.527 06:00
0,00065170 3.741 05:59
0,00001810 4.083 05:59
2,4940 59.565 05:59
0,0692 59.815 05:59
0,00003222 2.841 05:59
0,00000089 2.299 05:59
0,4184 29.496 05:59
29,330 0.583 06:00
1,0003 -0.08 08:00
0,111 15.465 05:59
100,25 40.446 05:59
2,79 40.737 05:59
0,459 5.828 05:59
0,01330 7.955 05:59
4,32 5.114 05:59
0,1198 5.365 05:59
0,130 16.652 05:59
0,1389 8.093 05:59
2,303 6.719 05:59
0,0639 6.678 05:59
45,90 1.549 05:59
1,27 1.596 05:59
0,2333 3.23 05:59
0,0064730 4.001 05:59
0,048 2.031 05:59
12,00 19.88 05:59
0,33 19.762 05:59
2.108,00 4.823 05:59
58,3 4.333 05:59
0,1865 9.641 05:59
0,00521 10.414 05:59
3,0370 11.245 05:59
0,0844 11.462 05:59
7,25 3.571 05:59
20,0900 4.364 05:59
0,557 4.68 05:59
0,5238 7.667 05:59
0,1157 6.636 05:59
0,182 2.943 05:59
0,1186 6.177 05:59
0,0339 -62.458 06:00
2,44 8.4 05:59
75,90 15.701 05:59
2,11 15.778 05:59
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00028880 3.364 05:59
28,2 5.342 05:59
0,00021850 5.965 06:00
13,70 7.789 05:59
2,04 20.035 05:59
0,03509 8.671 05:59
0,000972 9.091 05:59
18,16 -3.96 05:59
0,07469 -1.02 05:59
0,00876 6.569 05:59
0,538 12.278 05:59
0,00390 -31.699 06:00
0,119 36.794 05:59
9,481 4.359 05:59
0,2633 -0.03 05:59
0,2633 4.676 05:59
187,2 7.958 05:59
5,20 8.198 05:59
0,1317 7.951 05:59
0,801 7.028 05:59
19,76 4.055 05:59
0,55 4.364 05:59
12,0900 6.614 05:59
0,3374 7.968 05:59
23,84 5.393 05:59
0,3014 3.043 05:59
4,67 7.575 05:59
0,130 7.724 05:59
1.008,60 11.843 05:59
27,89 11.382 05:59
0,0000194 -53.477 06:00
1,404 7.012 05:59
771,80 6.455 05:59
21,43 6.037 05:59
43,07 10.748 05:59
1,20 11.142 05:59
36,6 7.874 05:59
36,0000 -0.249 05:59
1,000 0.05 05:59
29,10 7.858 05:59
0,8080 7.877 05:59
5,5040 4.52 05:59
0,153 4.158 05:59
124,91 4.79 05:59
3,48 5.08 05:59
0,02617 9.82 05:59
1,33 4.965 05:59
0,2646 6.095 05:59
0,044 8.642 05:59
0,0036120 10.156 05:59
0,00010033 10.569 05:59
0,53 5.118 05:59
0,448 11.119 05:59
4,24 9.793 05:59
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
2,03 0.818 05:59
0,003054 3.631 05:59
1,814 11.425 05:59
0,869 6.382 05:59
0,02412 6.443 05:59
84,24 5.736 06:00
2,54 6.807 06:00
4,05 4.764 05:59
0,00196 -67.603 11:00
0,615 10.018 05:59
0,1385 4.845 05:59
0,2755 8.209 05:59
2,65 13.211 05:59
0,07 13.735 05:59
20,01 -11.772 05:59
178,30 3.004 05:59
1,68 9.239 05:59
5,256 6.505 05:59
0,1460 6.492 05:59
0,485 8.501 05:59
0,1263 7.398 05:59
8,42 3.464 05:59
0,2338 3.718 05:59
0,1122 5.849 05:59
0,45 7.491 05:59
0,98 8.647 05:59
0,3240 -0.369 05:59
0,25 29.252 05:59
0,06300 3.755 05:59
0,001749 3.737 05:59
263,6 3.943 05:59
7,33 3.705 05:59
0,136 7.182 05:59
0,04256 -14.383 05:59
10,8800 12.165 05:59
0,3024 12.249 05:59
21,3 6.231 05:59
38,5700 -3.333 06:00
0,832 7.633 05:59
546,00 7.354 05:59
15,170 7.208 05:59
0,00513 6.881 05:59
8,8360 6.189 05:59
0,2452 5.508 05:59
0,02082 6.496 05:59
0,0057 2.815 05:59
0,00521 -46.289 06:00
0,82400 5.236 05:59
0,0229 5.633 05:59
12,2200 11.802 07:14
0,243 7.952 05:59
0,03449 2.102 05:59
110,00 15.911 05:59
3,06 16.502 05:59
30,77 5.521 05:59
0,85 5.649 05:59
1,06 1.053 05:59
0,496 5.604 05:59
0,58 8.431 05:59
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000216 4.854 05:59
0,2099 7.147 05:59
0,439 5.867 05:59
16,48 -19.334 06:00
21,0 5.488 05:59
42,040 0.024 05:59
1,1700 0.602 05:59
64,30 14.739 05:59
1,78 15.023 05:59
0,054530 7.174 05:59
0,001513 7.381 05:59
0,00282 9.203 05:59
687,1 2.308 05:59
19,12 1.54 05:56
19,12 2.796 05:59
0,74 1.642 06:00
0,1451 10.933 05:59
1,65 -2.877 06:00
0,04831 -3.88 06:00
300,70 6.859 05:59
8,38 6.836 05:59
1,05 -1.685 05:59
4,83 6.534 05:59
0,1337 6.28 05:59
0,00000784 3.704 05:59
0,764 5.817 05:59
0,0814 6.405 05:59
10,01 4.707 05:59
0,2779 4.947 05:59
0,00 6.839 05:59
0,0001 7.077 05:59
9,16 7.386 05:59
0,26 9.079 05:59
12,17 4.823 05:59
0,3377 4.616 05:59
15,10 6.488 05:59
0,42000 6.87 05:59
2,338 5.268 05:59
12,920 1.333 06:00
0,379 0.877 06:01
3,6300 10.334 05:59
0,1014 11.306 05:59
0,002757 3.725 05:59
4,9670 15.646 05:59
0,138 15.882 05:59
0,49 -3.704 06:00
0,0418 4.136 05:59
0,035 3.448 06:00
0,17000 9.536 05:59
0,00472 9.767 05:59
876,0000 7.882 05:59
23,9800 6.106 05:59
13,36 7.223 05:59
0,371 7.35 05:59
36.456,00 6.388 05:59
1.008 5 05:59
13,7 3.547 05:59
293,10 8.195 05:59
8,1 7.484 05:59
38,80 -5.343 06:00
0,9790000 6.529 05:59
122,7 6.234 05:59
3,404 6.176 05:59
0,00036849 15.99 05:59
418,0 7.483 05:59
11,60 1.58 05:59
11,60 7.308 05:59
1,35 3.216 05:59
5,0800 12.639 05:59
0,1409 12.81 05:59
0,0679 5.599 05:59
11,27 1.349 05:59
7,60 9.039 05:59
0,21 8.644 05:59
0,2717 8.333 05:59
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
3,06 8.44 05:59
0,0848 8.997 05:59
3,84 3.309 05:59
0,383 -1.289 06:00
207,2200 1.454 05:59
5,7556 1.783 05:59
0,606 9.745 05:59
0,01681 9.44 05:59
0,2680 5.72 05:59
0,00000212 6 05:59
7,445 9.004 05:59
0,2065 9.029 05:59
0,00012 -54.231 06:00
41,13 6.942 05:59
1,14 7.324 05:59
439,00 9.204 05:59
12,18 9.336 05:59
1,05 13.348 06:00
0,32 6.671 05:59
0,1042 8.316 05:59
105.056,00 -0.481 05:59
2.922 0.068 05:59
128,40 1.422 05:59
3,57 1.565 05:59
0,0228 13.376 05:59
0,000363 6.802 05:59
0,00001010 7.219 05:59
0,51 8.745 05:59
0,1734 3.153 05:59
0,96 7.016 05:59
0,2049 8.355 05:59
2,5650 9.569 05:59
0,0712 9.538 05:59
0,235 3.21 06:00
0,31 -4.793 06:00
11,790 6.504 05:59
0,1904 6.966 05:59
0,01377 5.598 05:59
5,53 9.404 05:59
0,15 9.629 05:59
45,89 3.847 05:58
1,2730 3.749 05:59
0,2241 4.281 05:59
5,52 5.544 05:59
0,3727 -4.68 05:59
81,73 0.74 05:59
2,27 0.487 05:59
0,376 6.98 05:59
2,06 5.695 05:59
7,6000 5.702 05:59
0,2117 5.903 05:59
0,01039 4.422 05:59
0,00915 5.814 05:59
96,2 8.455 05:59
3,355 1.08 05:59
3,355 7.394 05:59
0,0 10.151 05:59
32,71 5.823 05:59
0,907 5.343 05:59
2,6810 7.24 05:59
0,075 7.482 05:59
188,26 0.085 05:59
5,240 0.499 05:59
0,0340 7.595 05:59
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0378 8.159 05:59
0,0427 -7.529 06:00
0,0970 5.78 05:59
0,0579 5.464 05:59
1,38 5.657 05:59
166,80 5.436 05:59
4,644 5.81 05:59
1,659 5.467 05:59
0,04603 5.573 05:59
9,11 0.552 05:59
0,00929 7.376 05:59
1,549 15.683 05:59
0,00000015 0 05:48
0,5404 4.912 05:59
0,01505 4.951 05:59
14,49 5 05:59
0,4024 5.038 05:59
90,66 3.222 05:59
2,519 3.577 05:59
0,265 5.487 05:59
0,00410 4.561 05:59
8,7100 6.675 05:59
0,2419 6.752 05:59
0,688 7.571 05:59
0,00060590 7.639 05:59
0,00001682 7.682 05:59
1,3990 3.4 05:59
0,0388 3.218 05:59
0,0915 6.782 05:59
0,0025 6.728 05:59
0,03215 4.997 05:59
37,3800 7.817 05:59
1,036 7.58 05:59
7.086,0 0.256 05:59
196,85 0.598 05:59
0,03426 3.224 05:59
0,00095 3.529 05:59
12,51 5.214 05:59
0,1797 3.039 05:59
0,2791 3.87 05:59
0,00486 7.103 05:59
12,7300 6.527 05:59
0,3545 7.132 05:59
0,08374 8.247 05:59
2,1260 1.528 05:59
0,059 2.089 05:59
8,78 4.4 05:59
0,2446 4.709 05:59
35,79 8.29 05:59
0,995 8.743 05:59
130,16 9.83 05:59
3,61 9.962 05:59
0,01963 1.763 05:59
0,7510 5.478 05:59
0,968 8.277 05:59
9,06 8.273 05:59
0,252 8.065 05:59
0,46 4.714 05:59
0,0752 9.144 05:59
0,0500 4.475 05:59
0,00001464 4.871 05:59
51,40 6.883 05:59
1,425 6.423 05:59
115,10 0.612 05:59
3,20 0.979 05:59
0,329 7.793 05:59
0,286 10.266 05:59
0,0080 10.57 05:59
1.364,00 9.383 05:59
37,89 9.635 05:59
0,001465 4.793 05:59
0,0476 7.937 05:59
8,7400 0.749 05:59
0,24280 -0.41 05:58
0,24280 1.082 05:59
0,02170 4.78 05:59
35,34 -0.254 06:00
0,9973 0.04 05:59
0,9737 7.2 05:59
0,2019 3.01 05:59
65,57 7.439 05:59
1,82 7.27 05:59
46,10 -5.726 06:00
1,34 -5.163 06:00
358,30 6.637 05:59
9,94 6.641 05:59
0,9999 -0.02 05:59
1,0004 -0.01 05:58
36,020 -0.277 05:59
0,73200 11.044 05:59
0,02034 11.513 05:59
1,75 6.951 05:59
0,05 6.798 05:59
1,2669 7.283 05:59
0,03534 7.253 05:59
0,0180 0 06:00
0,0615 4.68 05:59
11,2100 2.938 05:59
0,3116 3.384 05:59
0,01947 7.927 05:59
0,00799 7.105 05:59
0,1169 8.643 05:59
0,003977 4.001 05:59
0,1548 6.759 05:59
36,02 0.028 06:00
1,08 0.186 06:00
0,0332 6.92 05:59
2.905,48 5.442 05:59
97.292,94 1.852 05:59
22,02 -0.045 05:59
0,61 0.493 05:59
3,90 8.519 05:59
0,0000790 4.112 05:59
45,99 4.073 05:59
1,28 4.16 05:59
73,26 -1.559 06:00
0,1318 11.13 05:59
0,017 -61.556 06:00
4,05 8.289 05:59
0,11 8.889 05:59
0,0009658 3.471 05:59
0,00002676 3.641 05:59
0,01596 -4.603 06:00
11,900 5.068 05:59
0,3312 1.91 05:58
0,3313 5.476 05:59
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,597 0.757 05:59
29,03 -1.66 06:00
0,914 6.776 05:59
0,252700 9.917 05:59
0,007021 10.202 05:59
303,60 34.634 05:59
8,43 34.665 05:59
6.043,00 5.371 05:59
0,260 7.216 05:59
33,2 3.43 05:59
33,2 4.015 05:59
15,93 28.158 05:59
0,55890 6.742 05:59
0,01539 5.556 05:59
0,3289 6.82 05:59
2,81 -1.72 05:59
3,33 -0.29 23:38
0,3019 1.96 05:59
11,61 1.8 05:59
0,25 -0.19 05:59
0,005 -0.12 05:59
40,64 0.3 05:59
0,95 -0.59 05:59
1,40 -0.72 05:59
2,07 -2.67 05:59
2,20 -0.45 23:48
0,000002 0 10:00
0,1501 0.47 05:53
0,267544 -0.96 05:53
0,0637 -2.3 10:56
0,9964 0 03:33
1,93 2.84 05:59
0,83 -1.06 05:59
0,02 -68.83 05:58
0,025600 0 06:28
0,01 -27.82 05:59
0,69 -1.39 05:59
1,97 2.22 05:59
79,39 0.46 05:59
1,74 0.39 05:59
0,26 2.01 05:59
0,7629 3.97 05:59
29,16 -2.8 12:51
1,41 -0.74 05:59
1,40 0.62 05:59
0,42 -2.24 05:59
4,67 0 06:17
1,8250 2.36 07:59
0,2453 1.63 05:59
0,70 3.63 05:59
0,13 -23.13 05:58
1,88 6.6 05:59
0,40 0.54 05:58
1,99 6.98 19:11
2,02 -0.12 05:59
9,8419 -0.16 05:50
0,66 0.92 05:58
0,72 2.09 05:59
1,5970 5.69 05:59
52,8300 1.09 05:59
1,0004 0.01 05:17
0,09 -8.4 05:58
0,00022 0 09:16
2,93 -0.24 05:59
215,850 -0.23 11:13
0,001 0 05:59
18,08 -0.32 05:59
2,70 -2.38 05:58
1,05 1.53 05:59
0,000050 8.69 23:18
0,9950 2.05 05:59
1,61 -6.64 05:59
5,02 6.58 23:54
0,05 -0.63 05:59
9,9410 1.41 05:59
1,31 0.38 05:59
1,34 2.25 05:59
0,9300 25.13 05:59
0,00 -9.61 05:59
0,69027 225.6 22:13
0,66 -1.95 05:59
4,99000 -2.16 05:59