
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
87.620,01 | 4.964 | 10:51 | ||
86.800,40 | -0.01 | 03:59 | ||
3.195.861 | 4.668 | 10:51 | ||
2.211,30 | 3.38 | 10:51 | ||
2.211,19 | 6.209 | 10:51 | ||
80.624 | 5.885 | 10:51 | ||
352,2 | 14.798 | 10:51 | ||
12.859,00 | 12.247 | 10:51 | ||
3.742,00 | 0.863 | 10:51 | ||
102,6 | 1.034 | 10:51 | ||
89,410 | 4.904 | 10:51 | ||
2,4506 | 5.203 | 10:51 | ||
19,46 | -0.154 | 10:51 | ||
0,538 | 0.373 | 10:51 | ||
0,004512 | -0.661 | 10:51 | ||
0,00 | -0.322 | 10:51 | ||
0,231 | 4.766 | 10:51 | ||
7.884,00 | 23.748 | 10:51 | ||
216,4 | 23.912 | 10:51 | ||
1,51400 | 1.543 | 10:51 | ||
0,042 | 1.961 | 10:51 | ||
28,40 | -1.832 | 10:51 | ||
0,78 | -1.392 | 10:51 | ||
0,95920 | -0.115 | 10:51 | ||
0,02632 | 0.114 | 10:51 | ||
55,29 | -3.339 | 06:00 | ||
0,94 | 0.106 | 10:51 | ||
34,22 | 14.717 | 10:51 | ||
0,939 | 3.46 | 10:51 | ||
0,939 | 15.083 | 10:51 | ||
0,1157 | 2.208 | 10:51 | ||
0,0714 | -7.871 | 10:51 | ||
4,90 | 1.449 | 10:51 | ||
0,13 | 1.745 | 10:51 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,291 | 10.815 | 10:51 | ||
7,45 | -0.667 | 10:51 | ||
0,20 | -0.147 | 10:51 | ||
0,00098 | -27.974 | 06:00 | ||
10,96 | 3.008 | 10:51 | ||
8,7290 | 4.576 | 10:51 | ||
0,2394 | 4.633 | 10:51 | ||
20,7 | 0.048 | 10:51 | ||
0,57 | 1.237 | 10:51 | ||
0,072 | -18.876 | 10:51 | ||
0,0402 | 1.259 | 10:51 | ||
33,25 | 0.393 | 10:51 | ||
0,9140 | 0.772 | 10:51 | ||
1,3760 | -0.073 | 10:51 | ||
0,0378 | 0.372 | 10:51 | ||
0,00032 | -50.769 | 06:00 | ||
0,16530 | 0.67 | 10:51 | ||
0,004529 | 1.004 | 10:51 | ||
0,69 | 0.611 | 10:51 | ||
0,01905 | 1.115 | 10:51 | ||
7,407 | 1.633 | 06:00 | ||
20,14 | -1.129 | 10:51 | ||
0,55 | -0.718 | 10:51 | ||
23,64 | 1.765 | 10:51 | ||
0,650 | 2.362 | 10:51 | ||
200,70 | 0.05 | 10:51 | ||
5,51 | 0.364 | 10:51 | ||
14,00 | 1.597 | 10:51 | ||
0,3838 | 1.804 | 10:51 | ||
0,0620 | 0.162 | 10:51 | ||
19,74 | 2.333 | 10:51 | ||
0,54 | 2.657 | 10:51 | ||
12,57 | 2.112 | 10:51 | ||
0,35 | 2.677 | 10:51 | ||
1,1173 | 1.077 | 10:51 | ||
0,03067 | 1.154 | 10:51 | ||
271,00 | 4.836 | 10:51 | ||
7,44 | 5.085 | 10:51 | ||
1,29 | 1.497 | 10:51 | ||
0,0338 | 3.049 | 10:51 | ||
0,0529 | -10.034 | 10:51 | ||
0,0553 | 2.788 | 10:51 | ||
1,3310 | -1.334 | 10:51 | ||
151,5 | 0.731 | 10:51 | ||
4,17 | 0.94 | 10:51 | ||
4,17 | 1.362 | 10:51 | ||
11,70 | 0.429 | 10:51 | ||
2,9290 | 0.137 | 10:51 | ||
0,0811 | 1.375 | 10:51 | ||
0,531 | -1.739 | 10:51 | ||
735,2 | -0.027 | 10:51 | ||
20,16 | 0.249 | 10:51 | ||
13,94 | 4.891 | 10:51 | ||
0,39 | 5.881 | 10:51 | ||
124,9 | 2.545 | 10:51 | ||
3,43 | 2.728 | 10:51 | ||
3,21 | 6.466 | 10:51 | ||
0,140 | 0.575 | 10:51 | ||
1,66 | 5.665 | 10:51 | ||
37,9100000 | 2.294 | 06:00 | ||
0,883 | 0.227 | 10:51 | ||
64,4100000 | 1.818 | 10:51 | ||
1,7660 | 2.022 | 10:51 | ||
0,1558 | 3.936 | 10:51 | ||
33,41 | -10.621 | 10:51 | ||
0,916 | -10.454 | 10:51 | ||
0,02120 | 2.218 | 10:51 | ||
0,136 | -0.293 | 10:51 | ||
202,70 | 1.553 | 10:51 | ||
4,2600 | 1.188 | 10:51 | ||
0,1169 | 1.037 | 10:51 | ||
0,0582 | -2.513 | 06:00 | ||
21.612 | 4.638 | 10:51 | ||
592,7 | 4.951 | 10:51 | ||
0,448 | 6.306 | 10:51 | ||
0,9 | 1.189 | 10:51 | ||
0,06070 | -2.568 | 10:51 | ||
0,00167 | -2.054 | 10:51 | ||
2,15 | 44.527 | 06:00 | ||
0,00044160 | 1.963 | 10:51 | ||
0,00001211 | 2.367 | 10:51 | ||
1,3080 | 0.153 | 10:51 | ||
0,0359 | 0.56 | 10:51 | ||
0,00002566 | 0.984 | 10:49 | ||
0,00000071 | 1.429 | 10:51 | ||
0,2353 | -26.515 | 10:51 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,074 | -1.068 | 10:51 | ||
64,40 | 5.057 | 10:51 | ||
1,77 | 5.599 | 10:51 | ||
0,373 | 4.568 | 10:51 | ||
0,01093 | 2.245 | 10:51 | ||
3,62 | 0.249 | 10:51 | ||
0,0996 | 0.505 | 10:51 | ||
0,098 | -0.809 | 10:51 | ||
0,1084 | 2.652 | 10:51 | ||
1,722 | 2.196 | 10:51 | ||
0,0473 | 2.826 | 10:51 | ||
40,50 | 3.581 | 10:51 | ||
1,11 | 3.825 | 10:51 | ||
0,2189 | 2.625 | 10:51 | ||
0,0059970 | 2.724 | 10:51 | ||
0,029 | -10.702 | 06:00 | ||
7,22 | -22.449 | 10:51 | ||
0,20 | -22.592 | 10:51 | ||
1.825,00 | 11.895 | 10:51 | ||
50,0 | 11.999 | 10:51 | ||
0,1482 | 1.926 | 10:51 | ||
0,00407 | 1.905 | 10:51 | ||
2,8260 | -4.073 | 10:51 | ||
0,0775 | -4.461 | 10:51 | ||
6,20 | 2.99 | 10:51 | ||
15,7100 | 8.27 | 10:51 | ||
0,431 | 8.384 | 10:51 | ||
0,3726 | -6.335 | 10:51 | ||
0,0813 | 2.393 | 10:51 | ||
0,152 | 1.674 | 10:51 | ||
0,1053 | 0.862 | 10:51 | ||
0,0339 | -62.458 | 06:00 | ||
2,23 | 9.461 | 10:51 | ||
49,90 | 1.423 | 10:51 | ||
1,37 | 1.783 | 10:51 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00027520 | -2.446 | 10:51 | ||
24,2 | 2.633 | 10:51 | ||
0,00021850 | 5.965 | 06:00 | ||
11,77 | 4.902 | 10:51 | ||
1,53 | 1.595 | 10:51 | ||
0,02972 | 3.016 | 10:51 | ||
0,000819 | 3.149 | 10:51 | ||
19,04 | 5.508 | 10:51 | ||
0,07229 | -2.718 | 10:51 | ||
0,00827 | 2.605 | 10:51 | ||
0,434 | 1.424 | 10:51 | ||
0,00390 | -31.699 | 06:00 | ||
0,077 | 4.038 | 10:51 | ||
7,299 | 3.664 | 10:51 | ||
0,2001 | 1.49 | 10:51 | ||
0,2001 | 3.793 | 10:51 | ||
158,1 | 1.281 | 10:51 | ||
4,34 | 1.616 | 10:51 | ||
0,1125 | 5.337 | 10:51 | ||
0,634 | 1.439 | 10:51 | ||
12,84 | 0.469 | 10:51 | ||
0,35 | 1.146 | 10:51 | ||
6,7900 | 0 | 10:51 | ||
0,1871 | 0.971 | 10:51 | ||
21,56 | -0.599 | 10:51 | ||
0,2442 | -0.812 | 10:51 | ||
3,68 | 2.277 | 10:51 | ||
0,102 | 3.046 | 10:51 | ||
751,90 | 3.653 | 10:51 | ||
20,73 | 4.486 | 10:51 | ||
0,0000194 | -53.477 | 06:00 | ||
1,714 | -0.925 | 10:51 | ||
699,60 | 4.247 | 10:51 | ||
19,18 | 4.183 | 10:51 | ||
31,14 | 3.386 | 10:51 | ||
0,85 | 3.767 | 10:51 | ||
28,0 | 1.599 | 10:51 | ||
36,4200 | -0.301 | 10:51 | ||
0,999 | 0.03 | 10:51 | ||
21,70 | 1.544 | 10:51 | ||
0,5950 | 1.884 | 10:51 | ||
4,3950 | 7.405 | 10:51 | ||
0,121 | 7.768 | 10:51 | ||
109,83 | 0.651 | 10:51 | ||
3,02 | 0.87 | 10:51 | ||
0,02063 | 2.586 | 10:51 | ||
1,11 | 1.74 | 10:51 | ||
0,1867 | -0.214 | 10:51 | ||
0,035 | 0.291 | 10:51 | ||
0,0026760 | 2.963 | 10:51 | ||
0,00007334 | 3.209 | 10:51 | ||
0,44 | 2.552 | 10:51 | ||
0,314 | 2.283 | 10:51 | ||
3,00 | 2.599 | 10:51 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
1,50 | 4.387 | 10:51 | ||
0,002286 | 0.263 | 10:51 | ||
1,527 | 1.26 | 10:51 | ||
0,650 | 0.339 | 10:51 | ||
0,01783 | 0.564 | 10:51 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
3,14 | 1.585 | 10:51 | ||
0,00196 | -67.603 | 11:00 | ||
0,458 | 1.552 | 10:51 | ||
0,1023 | -4.124 | 10:51 | ||
0,3175 | 0.826 | 10:51 | ||
1,90 | 3.089 | 10:51 | ||
0,05 | 3.366 | 10:51 | ||
16,09 | 6.275 | 10:51 | ||
140,70 | 3.761 | 10:51 | ||
1,47 | 2.02 | 10:51 | ||
3,877 | 1.069 | 10:51 | ||
0,1066 | 1.912 | 10:51 | ||
0,383 | 0.262 | 10:51 | ||
0,1510 | 15.004 | 10:51 | ||
9,27 | 10.75 | 10:51 | ||
0,2537 | 10.766 | 10:51 | ||
0,0847 | 7.624 | 10:51 | ||
0,36 | 0.674 | 10:51 | ||
0,75 | 0.802 | 10:51 | ||
0,2610 | 1.006 | 10:51 | ||
0,17 | -1.197 | 10:51 | ||
0,04567 | -1.019 | 10:51 | ||
0,001256 | -0.317 | 10:51 | ||
220,7 | 1.846 | 10:51 | ||
6,06 | 1.798 | 10:51 | ||
0,109 | 1.49 | 10:51 | ||
0,02996 | 1.148 | 10:51 | ||
8,6600 | 2.123 | 10:51 | ||
0,2368 | 2.069 | 10:51 | ||
16,2 | 3.718 | 10:51 | ||
38,5700 | -3.333 | 06:00 | ||
0,618 | 1.812 | 10:51 | ||
413,50 | 1.722 | 10:51 | ||
11,340 | 2.162 | 10:51 | ||
0,00430 | 1.583 | 10:51 | ||
7,9360 | 6.911 | 10:51 | ||
0,2179 | 6.761 | 10:51 | ||
0,01629 | -1.033 | 10:51 | ||
0,0047 | 0.488 | 10:51 | ||
0,00521 | -46.289 | 06:00 | ||
0,62100 | 4.02 | 10:51 | ||
0,0171 | 4.404 | 10:51 | ||
12,2200 | 11.802 | 07:14 | ||
0,193 | -1.026 | 10:51 | ||
0,03246 | 2.108 | 10:51 | ||
91,00 | 16.071 | 10:51 | ||
2,50 | 16.558 | 10:51 | ||
23,13 | -1.7 | 10:51 | ||
0,63 | -1.413 | 10:51 | ||
1,18 | 0.427 | 10:51 | ||
0,428 | 7.923 | 10:51 | ||
0,48 | 3.061 | 10:51 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000198 | -3.415 | 10:51 | ||
0,1739 | 1.281 | 10:51 | ||
0,361 | 2.907 | 10:51 | ||
16,48 | -19.334 | 06:00 | ||
17,9 | 3.23 | 10:51 | ||
38,790 | 0.362 | 10:51 | ||
1,0660 | 0.566 | 10:51 | ||
41,69 | 7.007 | 10:51 | ||
1,15 | 7.404 | 10:51 | ||
0,039560 | -0.453 | 10:51 | ||
0,001087 | 0.092 | 10:51 | ||
0,00202 | 4.339 | 10:51 | ||
562,0 | 11.243 | 10:51 | ||
15,40 | 7.32 | 10:51 | ||
15,41 | 11.344 | 10:51 | ||
0,74 | 1.642 | 06:00 | ||
0,1190 | 1.449 | 10:51 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
221,10 | 1.005 | 10:51 | ||
6,10 | 1.938 | 10:51 | ||
0,78 | 4.435 | 10:51 | ||
4,07 | 3.274 | 10:51 | ||
0,1116 | 3.047 | 10:51 | ||
0,00000681 | -3.541 | 10:51 | ||
0,601 | 2.037 | 10:51 | ||
0,0682 | 4.281 | 10:51 | ||
7,62 | 2.145 | 10:51 | ||
0,2087 | 2.304 | 10:51 | ||
0,00 | 2.647 | 10:51 | ||
0,0001 | 2.919 | 10:51 | ||
6,52 | -0.306 | 10:51 | ||
0,18 | -0.279 | 10:51 | ||
10,02 | 2.245 | 10:51 | ||
0,2770 | 3.435 | 10:51 | ||
11,27 | -0.53 | 10:51 | ||
0,30800 | -0.645 | 10:51 | ||
2,200 | 0.411 | 10:51 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
2,5300 | -1.556 | 10:51 | ||
0,0698 | -0.428 | 10:51 | ||
0,002306 | 0.831 | 10:51 | ||
3,5610 | 0.993 | 10:51 | ||
0,098 | 1.036 | 10:51 | ||
0,49 | -3.704 | 06:00 | ||
0,0273 | 3.928 | 10:51 | ||
0,035 | 3.448 | 06:00 | ||
0,11320 | -3.33 | 10:51 | ||
0,00310 | -3.125 | 10:51 | ||
730,0000 | 2.672 | 10:51 | ||
20,0000 | 2.354 | 10:51 | ||
10,59 | 3.116 | 10:51 | ||
0,290 | 3.386 | 10:51 | ||
52.505,00 | 3.322 | 10:51 | ||
1.439 | 3.376 | 10:51 | ||
10,5 | -1.131 | 10:51 | ||
245,60 | 5.227 | 10:51 | ||
6,8 | 6.892 | 10:51 | ||
38,80 | -5.343 | 06:00 | ||
0,8040000 | 1.387 | 10:51 | ||
103,1 | -0.194 | 10:51 | ||
2,838 | 0.496 | 10:51 | ||
0,00030877 | -1.149 | 10:51 | ||
320,3 | 3.389 | 10:51 | ||
8,82 | 1.97 | 10:51 | ||
8,82 | 3.887 | 10:51 | ||
1,15 | 3.408 | 10:51 | ||
3,4500 | -0.289 | 10:51 | ||
0,0949 | 0.317 | 10:51 | ||
0,0511 | 3.651 | 10:51 | ||
9,28 | 8.285 | 10:51 | ||
5,44 | 3.619 | 10:50 | ||
0,15 | 4.031 | 10:51 | ||
0,1633 | -23.441 | 10:51 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,37 | 1.198 | 10:51 | ||
0,0659 | 2.969 | 10:51 | ||
3,53 | -1.451 | 10:51 | ||
0,383 | -1.289 | 06:00 | ||
259,9900 | 2.157 | 10:51 | ||
7,1418 | 2.534 | 10:51 | ||
0,471 | -0.127 | 10:51 | ||
0,01299 | 0.698 | 10:51 | ||
0,2307 | 1.496 | 10:51 | ||
0,00000177 | -3.279 | 10:51 | ||
5,619 | 0.053 | 10:51 | ||
0,1552 | 0.845 | 10:51 | ||
0,00012 | -54.231 | 06:00 | ||
34,62 | -1.704 | 10:51 | ||
0,95 | -1.66 | 10:51 | ||
392,00 | -0.254 | 10:51 | ||
10,80 | 0.372 | 10:51 | ||
1,05 | 13.348 | 06:00 | ||
0,28 | 4.161 | 10:51 | ||
0,0819 | 3.54 | 10:51 | ||
106.871,00 | 0.733 | 10:51 | ||
2.933 | 1.068 | 10:51 | ||
92,60 | 7.052 | 10:51 | ||
2,54 | 7.481 | 10:51 | ||
0,0183 | -4.048 | 10:51 | ||
0,000256 | 0.903 | 10:51 | ||
0,00000702 | 1.299 | 10:51 | ||
0,40 | 4.241 | 10:51 | ||
0,1313 | 3.631 | 10:51 | ||
0,67 | 2.443 | 10:51 | ||
0,1637 | 0.615 | 10:51 | ||
1,6970 | 0.712 | 10:51 | ||
0,0466 | 1.304 | 10:51 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
9,060 | 1.683 | 10:51 | ||
0,1461 | 1.954 | 10:51 | ||
0,01096 | 0.828 | 10:51 | ||
4,15 | 0.63 | 10:51 | ||
0,12 | 2.22 | 10:51 | ||
38,50 | -0.181 | 10:51 | ||
1,0570 | 0.19 | 10:51 | ||
0,1777 | -0.726 | 10:51 | ||
6,58 | 0.89 | 10:51 | ||
0,3278 | -0.091 | 10:51 | ||
84,01 | 0.731 | 10:51 | ||
2,31 | 1.007 | 10:51 | ||
0,313 | 0.224 | 10:51 | ||
1,61 | 0.561 | 10:51 | ||
6,4600 | 0.467 | 10:51 | ||
0,1784 | 1.537 | 10:51 | ||
0,00813 | 2.781 | 10:51 | ||
0,00734 | 0.825 | 10:51 | ||
89,4 | 4.439 | 10:51 | ||
2,308 | 0 | 10:51 | ||
2,308 | 3.73 | 10:51 | ||
0,0 | 1.46 | 10:51 | ||
27,18 | 1.191 | 10:51 | ||
0,746 | 1.359 | 10:51 | ||
1,8190 | -0.383 | 10:51 | ||
0,050 | -0.2 | 10:51 | ||
78,30 | -1.261 | 10:51 | ||
2,151 | -1.33 | 10:51 | ||
0,0276 | 4.151 | 10:51 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0287 | -0.657 | 10:51 | ||
0,0427 | -7.529 | 06:00 | ||
0,1107 | -4.322 | 10:51 | ||
0,0450 | 2.975 | 10:51 | ||
1,24 | 21.863 | 10:51 | ||
130,50 | 0.772 | 10:51 | ||
3,582 | 1.044 | 10:51 | ||
1,296 | 2.128 | 10:51 | ||
0,03553 | 2.421 | 10:51 | ||
5,97 | 7.374 | 10:51 | ||
0,00653 | 0.663 | 10:51 | ||
1,222 | 3.384 | 10:51 | ||
0,00000014 | 0 | 10:31 | ||
0,4618 | 3.357 | 10:51 | ||
0,01268 | 3.849 | 10:51 | ||
11,03 | 3.084 | 10:51 | ||
0,3034 | 3.479 | 10:51 | ||
91,00 | 1.257 | 10:51 | ||
2,497 | 1.587 | 10:51 | ||
0,206 | 1.132 | 10:51 | ||
0,00343 | 0.587 | 10:51 | ||
8,1420 | 2.92 | 10:51 | ||
0,2232 | 2.952 | 10:51 | ||
0,595 | 4.022 | 10:51 | ||
0,00047580 | 2.301 | 10:51 | ||
0,00001304 | 2.596 | 10:51 | ||
1,0520 | 2.136 | 10:51 | ||
0,0289 | 2.479 | 10:51 | ||
0,0691 | 0.553 | 10:51 | ||
0,0019 | 1.115 | 10:51 | ||
0,02692 | -2.322 | 10:51 | ||
33,4000 | 4.834 | 10:51 | ||
0,922 | 5.734 | 10:51 | ||
5.205,3 | 4.127 | 10:51 | ||
142,84 | 4.537 | 10:51 | ||
0,02526 | 5.602 | 10:51 | ||
0,00069 | 5.695 | 10:51 | ||
9,48 | 2.486 | 10:51 | ||
0,1396 | 2.723 | 10:51 | ||
0,2206 | -1.474 | 10:51 | ||
0,00456 | -1.701 | 06:00 | ||
10,8300 | 2.363 | 10:51 | ||
0,2995 | 2.744 | 10:51 | ||
0,07881 | -20.977 | 10:51 | ||
1,6250 | -0.672 | 10:51 | ||
0,045 | 0.045 | 10:51 | ||
6,61 | -3.221 | 10:51 | ||
0,1814 | -3.202 | 10:51 | ||
25,46 | 1.759 | 10:51 | ||
0,699 | 2.343 | 10:51 | ||
90,44 | 0.847 | 10:51 | ||
2,48 | 0.961 | 10:51 | ||
0,01747 | 3.864 | 10:51 | ||
0,5399 | 7.166 | 10:51 | ||
0,716 | 1.56 | 10:51 | ||
7,39 | 1.988 | 10:51 | ||
0,204 | 2.309 | 10:51 | ||
0,25 | -1.413 | 10:51 | ||
0,0540 | 4.247 | 10:51 | ||
0,0411 | 3.653 | 10:51 | ||
0,00001196 | -2.208 | 10:51 | ||
38,21 | 2.687 | 10:51 | ||
1,047 | 2.346 | 10:51 | ||
123,90 | -1.667 | 10:51 | ||
3,40 | -1.422 | 10:51 | ||
0,204 | -7.616 | 10:51 | ||
0,220 | 2.133 | 10:51 | ||
0,0060 | 2.027 | 10:51 | ||
1.135,00 | -3.404 | 10:51 | ||
31,22 | -3.074 | 10:51 | ||
0,001295 | 0.543 | 10:51 | ||
0,0397 | 2.85 | 10:51 | ||
8,8200 | 3.267 | 10:51 | ||
0,24180 | 0.21 | 10:51 | ||
0,24180 | 3.555 | 10:51 | ||
0,01742 | 1.574 | 10:51 | ||
35,34 | -0.254 | 06:00 | ||
0,9980 | 0.11 | 10:51 | ||
1,0170 | 5.728 | 10:51 | ||
0,1163 | -16.631 | 10:51 | ||
48,50 | 2.17 | 10:51 | ||
1,33 | 2.231 | 10:51 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
269,50 | 8.494 | 10:51 | ||
7,39 | 8.913 | 10:51 | ||
1,0002 | -0.03 | 10:51 | ||
1,0007 | -0.04 | 10:51 | ||
36,460 | -0.301 | 10:51 | ||
0,47150 | -0.254 | 10:51 | ||
0,01296 | 0.387 | 10:51 | ||
1,19 | 1.446 | 10:51 | ||
0,03 | 1.553 | 10:51 | ||
1,0143 | 6.276 | 10:51 | ||
0,02788 | 6.697 | 10:51 | ||
0,0180 | 0 | 06:00 | ||
0,0441 | -9.083 | 10:51 | ||
9,2100 | -2.848 | 10:51 | ||
0,2540 | -1.968 | 10:51 | ||
0,01252 | -23.378 | 10:51 | ||
0,00086 | -57.635 | 06:00 | ||
0,0880 | 0.114 | 10:51 | ||
0,002672 | 3.326 | 10:51 | ||
0,1199 | 0.926 | 10:51 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0269 | 2.558 | 10:51 | ||
2.349,59 | 6.409 | 10:51 | ||
87.446,26 | 4.882 | 10:51 | ||
20,93 | -5.806 | 10:51 | ||
0,57 | -5.592 | 10:51 | ||
2,93 | 1.775 | 10:51 | ||
0,0000631 | 4.124 | 10:51 | ||
35,07 | -4.075 | 10:51 | ||
0,96 | -3.804 | 10:51 | ||
73,26 | -1.559 | 06:00 | ||
0,0972 | 2.101 | 10:51 | ||
0,017 | -61.556 | 06:00 | ||
2,77 | 0.727 | 10:51 | ||
0,08 | 1.067 | 10:51 | ||
0,0008086 | 6.046 | 10:51 | ||
0,00002213 | 6.343 | 10:51 | ||
0,01596 | -4.603 | 06:00 | ||
10,826 | 4.357 | 10:51 | ||
0,2965 | 0.88 | 10:51 | ||
0,2965 | 4.475 | 10:51 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,190 | 14.203 | 10:51 | ||
29,03 | -1.66 | 06:00 | ||
0,747 | 4.039 | 10:51 | ||
0,191700 | 2.459 | 10:51 | ||
0,005254 | 2.597 | 10:51 | ||
228,00 | 3.074 | 10:51 | ||
6,29 | 3.967 | 10:51 | ||
5.402,00 | 2.505 | 10:51 | ||
0,222 | -1.463 | 10:51 | ||
36,6 | 5.75 | 10:51 | ||
36,6 | 4.005 | 10:51 | ||
11,32 | 0.444 | 10:51 | ||
0,45700 | 0.462 | 10:51 | ||
0,01263 | 1.04 | 10:51 | ||
0,2729 | 3.922 | 10:51 | ||
2,95 | 7.59 | 10:51 | ||
3,33 | -0.29 | 23:38 | ||
0,2394 | 1.87 | 10:51 | ||
8,82 | 2.04 | 10:51 | ||
0,25 | 0.02 | 10:51 | ||
0,005 | -0.12 | 10:51 | ||
34,42 | 4.08 | 10:51 | ||
0,86 | -3.19 | 10:51 | ||
1,24 | 0.98 | 10:50 | ||
2,53 | 5.66 | 10:51 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1372 | 12.46 | 10:51 | ||
0,213660 | 0.88 | 10:50 | ||
0,0637 | -2.3 | 10:56 | ||
0,9998 | 0 | 10:51 | ||
1,68 | 0.43 | 10:51 | ||
0,73 | 0.51 | 10:50 | ||
0,02 | -68.83 | 10:50 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 10:51 | ||
0,63 | 0.02 | 10:51 | ||
2,56 | -3.14 | 10:51 | ||
60,62 | 3.48 | 10:51 | ||
2,57 | 5.65 | 10:51 | ||
0,19 | -11.46 | 10:51 | ||
0,6139 | 3.61 | 10:51 | ||
29,16 | -2.8 | 12:51 | ||
1,37 | 0.3 | 10:50 | ||
1,55 | -1.29 | 10:51 | ||
0,37 | -1.27 | 10:51 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2179 | 5.88 | 10:51 | ||
0,68 | 2.37 | 10:51 | ||
0,13 | -23.13 | 10:50 | ||
1,91 | -1.69 | 10:51 | ||
0,39 | -3.54 | 10:50 | ||
1,99 | 6.98 | 19:11 | ||
2,06 | 3.15 | 10:50 | ||
9,8849 | 1.45 | 10:47 | ||
0,59 | -0.55 | 10:51 | ||
0,71 | 0.42 | 10:50 | ||
1,1880 | 5.32 | 10:51 | ||
42,8500 | 0.23 | 10:51 | ||
1,0007 | 0.02 | 10:49 | ||
0,09 | -8.4 | 10:51 | ||
0,00022 | 0 | 09:16 | ||
2,90 | -2.86 | 10:51 | ||
215,850 | -0.23 | 11:13 | ||
0,001 | 0 | 10:51 | ||
24,23 | 42.27 | 10:50 | ||
2,10 | -0.83 | 10:51 | ||
1,45 | -0.27 | 10:51 | ||
0,000050 | 8.69 | 23:18 | ||
0,7000 | 0.29 | 10:51 | ||
2,38 | 3.27 | 10:50 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 10:50 | ||
7,3920 | 6.39 | 10:51 | ||
1,40 | -0.1 | 10:51 | ||
1,42 | 1.2 | 10:50 | ||
0,5707 | 2.13 | 10:51 | ||
0,17 | -22.89 | 10:51 | ||
0,69027 | 225.6 | 22:13 | ||
0,67 | 0.2 | 10:50 | ||
4,08000 | 0.74 | 10:51 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.