FİNANS

Bize Ulaşın BİZE ULAŞIN

Internet Computer

ICP
Binance
357,9
Son: 22 Temmuz 2024 01:13
5,58 %
Günlük Değişim
357,9 En Yüksek
330,0 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
68.070,75 1.265 01:13
68.070,80 0.5 01:12
2.256.649 1.143 01:13
3.527,25 0.171 01:13
3.527,25 0.86 01:12
116.937 0.063 01:12
399,0 0.631 01:13
13.269,00 0.66 01:13
2.442,00 0.205 01:13
73,6 0.286 01:13
19,810 0.609 01:13
0,5974 0.657 01:13
0,612 0.509 01:13
20,31 0.545 01:12
0,01 3.755 01:13
0,00 3.782 01:13
0,433 1.788 01:13
3.287,00 0.061 01:13
99,3 0.02 01:13
2,45900 0.779 01:13
0,074 0.95 01:13
103,20 -1.994 01:13
3,11 -2.077 01:13
0,86200 1.615 01:13
0,02601 1.721 01:13
56,90 1.174 01:13
1,72 0.882 01:13
14,62 0.619 01:13
0,441 1.73 01:12
0,441 0.615 01:13
0,1806 -1.741 01:13
0,1018 0.494 01:12
17,94 -3.132 01:13
0,54 -3.22 01:13
20,14 6.28 06:00
0,61 6.763 06:00
1,030 2.386 01:13
20,89 -1.042 01:13
0,63 -0.942 01:13
0,00546 3.902 01:13
17,78 -3.159 01:13
5,3080 1.124 01:12
0,1599 1.075 01:13
42,7 -0.859 01:13
1,29 -0.998 01:13
0,133 0.755 01:13
0,0799 3.632 01:13
45,57 -0.719 01:13
1,3750 -0.507 01:13
5,3100 -0.933 01:13
0,1595 -1.361 01:13
0,00693 1.912 01:13
0,15380 1.184 01:13
0,004651 1.528 01:13
1,08 1.492 01:12
0,03266 1.492 01:13
7,407 1.633 06:00
28,63 2.838 01:13
0,86 2.738 01:13
68,78 -1.136 01:13
2,075 -1.096 01:13
249,30 1.054 01:13
7,53 1.21 01:13
26,61 2.821 01:13
0,8022 2.82 01:13
0,0746 2.612 01:12
54,48 2.715 01:13
1,64 2.752 01:13
13,43 -1.467 01:13
0,41 -1.363 01:13
1,5042 1.724 01:13
0,04532 1.614 01:13
1.133,00 1.797 01:13
34,11 1.69 01:13
2,38 1.192 01:13
0,0816 0.741 01:13
0,0968 -1.022 01:13
0,1066 0.094 01:12
2,2500 0.942 01:13
216,1 -0.277 01:13
6,52 0.52 01:12
6,52 -0.214 01:13
16,56 0.121 01:13
5,1250 1.305 01:13
0,1546 1.178 01:13
0,676 0.297 01:13
1.080,6 12.247 01:13
32,58 12.306 01:13
25,10 0.844 01:12
0,76 1.291 01:13
213,5 0.898 01:12
6,44 0.956 01:13
3,46 2.338 01:13
0,293 1.138 01:13
2,70 0.972 01:13
48,3800000 2.413 01:13
1,458 2.46 01:13
67,4300000 0.657 01:12
2,0350 0.842 01:13
0,2059 3.053 01:13
19,00 0.903 01:13
0,573 1.058 01:13
0,05996 8.643 01:13
0,359 2.721 01:13
342,60 -1.183 01:13
7,1000 -0.976 01:13
0,2142 -0.971 01:13
0,1964 -0.102 01:13
19.931 0.835 01:13
601,2 0.94 01:13
0,652 1.226 01:12
1,6 1.734 01:13
0,31840 2.776 01:13
0,00961 2.891 01:13
1,84 21.927 01:13
0,00110600 7.525 01:13
0,00003334 7.514 01:13
2,1870 1.297 01:12
0,0662 1.69 01:11
0,00003007 0.3 01:13
0,00000091 1.111 01:13
0,4245 -1.118 01:13
29,330 0.583 06:00
1,0003 -0.08 08:00
0,176 1.974 01:13
69,34 1.049 01:11
2,09 0.87 01:13
0,609 0.595 01:13
0,01547 2.045 01:13
5,72 -0.661 01:13
0,1723 -0.749 01:13
0,144 2.06 01:13
0,2695 2.199 01:13
2,506 2.453 01:13
0,0756 2.578 01:13
74,20 1.228 01:13
2,24 1.085 01:13
0,4159 2.086 01:12
0,0125500 2.249 01:13
0,054 1.291 01:13
18,45 0.326 01:12
0,56 0.685 01:13
1.736,00 1.461 01:13
52,5 0.982 01:13
0,2777 0.144 01:12
0,00838 0.275 01:13
3,6200 3.577 01:13
0,1091 3.766 01:13
41,95 0.095 01:13
9,6000 -2.041 01:12
0,289 -2.167 01:13
0,6723 -0.724 01:13
0,1725 2.679 01:13
0,162 -1.161 01:13
0,1114 0.09 01:13
0,2373 3.897 01:13
2,49 -1.817 01:13
159,28 1.028 01:13
4,80 0.925 01:13
6,76 -3.583 01:13
0,20352 -3.577 01:13
0,00042120 1.201 01:13
28,7 2.759 01:13
0,00019310 -1.98 01:13
13,18 -0.303 01:13
1,67 0.843 01:13
0,03430 0.528 01:13
0,001035 0.388 01:13
10,49 -2.664 01:13
0,03492 0.983 01:12
0,00847 1.195 01:12
0,409 -3.038 01:13
0,00469 -24.355 01:13
0,131 1.794 01:12
4,627 3.582 01:13
0,1397 -0.9 01:12
0,1396 3.708 01:13
213,4 1.426 01:13
6,42 1.23 01:13
0,2846 2.818 01:13
1,458 0.9 01:13
64,78 -3.601 01:13
1,95 -3.605 01:13
24,5100 0.245 01:13
0,7398 0.366 01:13
36,83 1.432 01:13
0,4118 0.759 01:12
6,76 0.148 01:12
0,204 0.246 01:13
898,90 2.148 01:13
27,13 2.262 01:13
0,0001288 0.546 01:13
2,485 1.222 01:13
800,50 0.527 01:13
24,17 0.624 01:13
81,89 0.875 01:13
2,47 0.94 01:13
49,8 0.242 01:13
33,1400 -0.121 01:13
1,000 0.01 01:13
49,14 1.424 01:13
1,4830 1.645 01:13
9,8640 1.169 01:11
0,298 1.361 01:13
158,54 1.602 01:13
4,78 1.573 01:13
0,02568 -4.143 01:13
1,37 1.106 01:13
0,3939 -0.48 01:13
0,073 2.235 01:13
0,0069101 2.595 01:13
0,00020833 2.686 01:13
0,66 2.022 01:13
0,723 4.467 01:13
3,45 -1.849 01:13
0,01419 0.638 01:13
32,72 -1.948 01:13
0,99 -1.986 01:13
17,99 3.641 01:13
0,5422 3.552 01:13
1,42 0.134 01:12
0,003966 0.278 01:13
2,568 -1.193 01:13
0,886 2.073 01:13
0,02664 1.913 01:13
84,24 5.736 06:00
2,54 6.807 06:00
4,01 2.534 01:13
0,02032 1.195 01:13
1,110 -1.943 01:13
0,2238 0 01:13
0,3597 2.479 01:13
5,31 1.143 01:13
0,16 1.2 01:13
33,48 4.625 01:13
265,20 0.265 01:13
3,51 2.364 01:13
7,297 2.213 01:12
0,2201 2.04 01:13
0,938 2.179 01:13
0,1013 2.323 01:13
2,47 0 01:13
0,0745 0.134 01:13
0,2159 5.523 01:13
0,52 4.073 01:13
1,95 -2.646 01:13
0,2334 -0.512 01:13
0,57 6.167 01:13
0,06368 1.986 01:13
0,001921 1.964 01:13
357,9 5.575 01:13
10,78 5.622 01:13
0,168 1.329 01:13
0,04419 -0.023 01:13
16,1100 -1.408 01:13
0,4868 -0.997 01:13
75,8 0.212 01:13
56,1000 2.559 01:12
1,690 1.893 01:13
922,50 0.054 01:13
27,800 0.252 01:13
0,00636 0.474 01:13
5,9750 2.911 01:13
0,1799 2.741 01:13
0,05137 -0.6 01:13
0,0065 0.42 01:12
0,01430 0.633 01:13
1,01100 2.018 01:13
0,0305 2.009 01:13
13,6600 10.697 01:13
0,412 10.55 01:13
0,02986 -0.731 01:13
97,10 4.746 01:13
2,92 4.654 01:13
35,71 3.089 01:13
1,08 2.974 01:13
1,91 0.368 01:13
0,432 1.648 01:13
0,67 1.829 01:13
0,005906 -0.639 01:13
0,157 -0.254 01:13
0,00000441 -1.782 01:13
0,3003 -0.365 01:13
0,574 2.626 01:13
59,59 1.086 01:13
23,7 3.041 01:13
49,990 -0.99 01:12
1,5080 -0.985 01:13
64,40 0.782 01:12
1,94 1.093 01:13
0,083750 2.035 01:13
0,002522 1.94 01:13
0,00619 -0.928 01:13
493,0 4.14 01:13
14,88 1.16 01:12
14,88 4.072 01:13
0,81 1.761 01:13
0,2045 2.764 01:12
2,31 13.654 01:13
0,06991 13.99 01:13
577,60 1.529 01:13
17,42 1.48 01:13
0,88 -0.113 01:13
5,70 1.894 01:13
0,1719 1.897 01:13
0,00001607 -0.618 01:12
1,093 0.737 01:12
0,1248 0.402 01:13
14,93 0.134 01:13
0,4502 0.044 01:13
0,00 0.199 01:13
0,0001 0.253 01:13
18,03 0.502 01:13
0,54 0.592 01:13
12,07 1.599 01:12
0,3638 1.535 01:13
34,37 1.446 01:13
1,03600 1.37 01:13
2,510 1.006 01:13
18,158 1.035 01:13
0,548 1.052 01:13
7,8500 2.347 01:13
0,2369 2.465 01:13
0,002725 -0.366 01:13
8,3200 1.094 01:13
0,252 1.491 01:13
0,49 -3.704 06:00
0,0466 0.56 01:13
0,030 -14.201 01:13
0,56700 0.71 01:13
0,01710 0.766 01:13
1.641,0000 -0.726 01:11
49,7400 -0.181 01:13
19,17 0.895 01:13
0,579 0.995 01:13
95.500,00 2.737 01:13
2.888 3.069 01:13
19,7 -0.654 01:13
401,50 4.585 01:13
12,1 4.347 01:13
38,41 0 01:13
1,1610000 0.259 01:13
210,7 1.002 01:13
6,350 1.082 01:13
399,7 1.757 01:12
12,06 0.42 01:12
12,06 1.944 01:13
1,27 0.395 01:13
10,2500 -0.389 01:13
0,3095 -0.226 01:13
0,0860 2.871 01:13
15,80 3.201 01:13
17,36 1.284 01:13
0,52 1.258 01:13
0,3463 -2.286 01:13
0,1765 0.113 01:13
20,10 5.801 06:00
0,6123 6.747 06:00
3,40 1.01 01:13
0,1032 1.775 01:13
3,37 -0.03 01:13
0,383 -1.289 06:00
45,5600 1.719 01:13
1,3776 2.014 01:13
0,519 1.824 01:13
0,01571 1.617 01:13
0,3597 4.2 01:13
0,00000321 2.556 01:13
7,258 4.207 01:13
0,2188 4.34 01:13
0,00175 -1.743 01:12
65,23 2.129 01:13
1,97 2.183 01:13
1.379,00 0.878 01:13
41,48 0.484 01:13
1,54 2.709 01:13
0,54 -3.524 01:12
0,0902 6.243 01:13
79.719,00 0.092 01:13
2.408 0.375 01:13
148,60 -2.237 01:13
4,47 -2.335 01:13
0,0879 2.521 01:13
0,000419 2.855 01:13
0,00001264 2.848 01:13
0,73 0.972 01:13
0,1378 0.584 01:12
1,93 6.33 01:13
0,2567 -3.278 01:13
7,7000 0.522 01:13
0,2324 0.781 01:13
0,235 3.21 06:00
0,31 -4.526 01:13
0,2904 3.974 01:13
0,01954 2.09 01:13
15,00 -0.59 01:13
0,45 -0.44 01:13
52,10 -1.456 01:12
1,5730 -1.255 01:12
0,2318 2.476 01:13
7,32 0.384 01:13
0,3984 -0.025 01:13
93,79 -0.234 01:13
2,83 -0.212 01:13
0,443 2.783 01:13
3,66 0.549 01:12
12,1900 -0.814 01:13
0,3677 -0.783 01:13
0,01775 9.298 01:13
0,00833 0.799 01:13
76,5 1.057 01:13
2,799 0.61 01:11
2,800 2.866 01:13
0,0 0.731 01:12
43,00 -1.669 01:13
1,299 -1.516 01:13
3,1320 -0.255 01:13
0,095 -0.42 01:12
90,34 11.297 01:13
2,733 11.058 01:13
0,1046 1.258 01:13
0,0536 2.407 01:13
0,00162 2.538 01:13
0,0550 1.121 01:13
0,0544 2.76 01:13
0,1159 0.173 01:13
0,0945 1.178 01:13
2,09 3.669 01:13
237,90 3.547 01:13
7,193 3.84 01:13
3,227 2.444 01:13
0,09790 3.194 01:13
18,71 -1.423 01:13
0,00591 4.364 01:13
4,885 -0.184 01:13
0,00000029 -3.333 01:12
0,6796 0.786 01:12
0,02040 0.443 01:13
11,58 0.696 01:13
0,3487 0.577 01:13
100,30 5.735 01:13
3,033 6.012 01:13
0,294 2.045 01:13
0,00536 3.636 01:13
12,9580 -2.783 01:13
0,3923 -2.389 01:13
0,826 -0.121 01:13
0,00060790 0.679 01:13
0,00001833 0.714 01:13
1,7450 0.403 01:13
0,0527 0.477 01:12
0,1091 2.51 01:12
0,0033 2.559 01:13
0,02585 0 01:13
63,5000 -2.757 01:12
1,912 -2.846 01:13
6.070,4 4.742 01:13
183,10 4.88 01:13
0,02459 5.9 01:13
0,00074 5.673 01:13
34,64 -1.395 01:13
0,2102 3.292 01:13
0,4154 0.314 01:13
0,00545 0.683 01:13
14,2200 2.671 01:13
0,4282 2.612 01:13
0,04812 1.327 01:13
1,7620 -1.399 01:11
0,053 -1.299 01:13
20,27 0.546 01:13
0,6110 0.328 01:13
65,59 2.951 01:12
1,978 3.021 01:13
28,18 0.285 01:12
0,85 0.283 01:13
0,01073 0.28 01:13
0,7032 0.014 01:13
0,755 0.936 01:13
8,98 3.647 01:13
0,271 3.787 01:13
0,55 4.241 01:13
0,1148 -2.876 01:13
0,0752 1.171 01:13
0,00002440 -0.692 01:13
55,30 1.245 01:12
1,660 0.667 01:13
223,10 2.953 01:13
6,71 2.725 01:13
0,333 -1.51 01:13
0,441 0.364 01:13
0,0133 0.151 01:13
2.645,00 -2.757 01:13
79,77 -2.625 01:13
0,001834 -0.865 01:13
0,1441 5.413 01:13
4,4530 -0.246 01:13
0,13430 0.04 01:12
0,13431 -0.104 01:13
0,02484 0.242 01:13
33,13 -0.181 01:11
1,0008 0.05 01:12
1,0684 -0.9 01:13
0,2852 1.93 01:13
82,71 4.379 01:13
2,50 4.568 01:13
135,40 -0.514 01:13
4,09 -0.39 01:13
269,10 1.586 01:13
8,11 1.451 01:13
0,9998 0.03 01:13
0,9999 -0.02 01:13
33,160 -0.12 01:13
0,67600 -0.705 01:13
0,02040 -0.536 01:13
4,70 2.735 01:13
0,14 2.317 01:13
1,0222 0.511 01:13
0,03083 0.62 01:13
0,0776 0.779 01:13
0,0768 2.427 01:13
13,3000 0.605 01:11
0,4012 0.551 01:13
0,02275 -0.612 01:13
0,01580 -0.566 01:13
0,1718 0.822 01:13
0,002796 0.431 01:13
0,2067 -0.958 01:13
36,02 0.028 06:00
1,08 0.186 06:00
0,0430 3.412 01:13
3.678,55 0.125 01:13
68.121,20 1.378 01:13
93,04 7.152 01:13
2,81 7.315 01:13
5,35 -1.292 01:13
0,0000950 -0.731 01:12
84,25 -2.915 01:13
2,54 -2.831 01:13
73,26 -1.559 06:00
0,2185 1.017 01:13
0,138 -0.289 01:12
12,51 -0.477 01:13
0,38 -0.501 01:13
0,0012201 0.868 01:11
0,00003681 0.96 01:13
0,01596 -4.603 06:00
3,499 0.402 01:13
0,1058 1.34 01:11
0,1058 0.858 01:13
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,008 1.307 01:13
29,03 -1.66 06:00
0,806 0 01:13
0,155800 0.972 01:13
0,004703 1.162 01:13
253,10 1.565 01:13
7,64 1.596 01:13
6.009,00 1.315 01:13
0,535 0.112 01:13
32,2 0.69 01:12
32,2 10.202 01:13
12,13 -4.035 01:13
0,60000 0.976 01:12
0,01813 1.398 01:13
0,3922 2.509 01:13
7,15 1.7 01:01
3,64 1.11 01:05
0,1600 1.01 01:11
12,06 0.37 01:13
0,44 1.14 00:31
0,118 13.46 01:03
47,77 0.87 01:13
1,83 -8.04 01:01
4,40 0.22 00:59
2,98 -4.18 23:49
15,07 -7.43 01:13
0,000002 0 10:00
0,3205 -0.03 01:12
0,184946 0.92 01:11
0,0637 -2.3 10:56
0,9974 0 01:11
13,07 -7.69 01:09
2,73 0.36 23:21
0,63 -1.56 01:08
0,025600 0 06:28
1,55 -4.32 00:31
1,77 1.14 23:34
3,70 -1.59 00:27
91,31 0.98 01:13
5,27 -0.56 01:13
0,24 -1.22 23:58
0,6717 0.24 01:13
25,52 0.03 01:11
2,41 -8.01 00:24
7,28 -9 00:43
0,67 -1.47 21:28
4,67 0 06:17
1,8250 2.36 07:59
0,1796 0.58 01:13
0,62 -3.12 00:29
0,28 -5.66 01:12
3,57 0.28 01:10
1,05 0.96 00:30
1,71 10.32 00:44
7,14 -5.8 00:41
5,6605 0.01 01:05
1,72 0.58 21:32
0,85 -2.29 01:12
1,0080 0.7 01:12
42,4200 0.05 01:12
0,9999 0.01 01:12
0,26 -0.38 01:13
0,00022 0 09:16
9,26 -6.46 00:44
12,07 -3.44 00:43
7,16 -1.91 01:06
3,89 4.56 00:41
0,000062 1.63 01:01
1,9780 1.12 01:13
3,41 -0.29 00:27
4,40 -1.34 01:07
2,71 0.37 21:51
8,1130 0.61 01:13
3,59 -0.27 23:57
16,50 -7.19 00:21
0,0543 0.37 01:13
9,42 -0.52 01:04
0,69027 225.6 22:13
2,01 -10.26 01:03
5,90000 0.68 01:12