FİNANS

Internet Computer

ICP
Binance
249,3
Son: 20 Şubat 2025 00:26
2,26 %
Günlük Değişim
251,6 En Yüksek
242,2 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
96.438,80 1.221 00:26
96.417,40 0.29 00:25
3.503.101 1.198 00:26
2.725,19 0.28 00:25
2.725,68 2.634 00:26
99.022 2.61 00:26
321,8 1.739 00:26
11.628,00 1.404 00:25
4.893,00 4.798 00:26
134,7 4.802 00:26
97,340 5.438 00:26
2,6798 5.475 00:26
22,85 3.254 00:25
0,628 3.272 00:26
0,004521 0.646 00:26
0,00 0.891 00:26
0,264 0.152 00:26
9.274,00 2.002 00:26
255,5 2.319 00:26
1,91000 0.368 00:25
0,053 0.574 00:26
34,14 3.706 00:26
0,94 3.634 00:26
1,23770 -3.816 00:26
0,03404 -3.869 00:26
55,29 -3.339 06:00
1,19 -3.496 00:26
27,68 0.764 00:26
0,761 0.38 00:25
0,762 0.874 00:26
0,1397 -0.852 00:26
0,0903 3.318 00:25
5,49 1.292 00:26
0,15 1.341 00:26
20,14 6.28 06:00
0,61 6.763 06:00
1,311 1.865 00:26
9,52 3.366 00:26
0,26 3.395 00:26
0,00098 -27.974 06:00
12,30 1.906 00:26
9,4310 1.891 00:26
0,2601 2 00:26
25,7 3.249 00:26
0,71 3.202 00:26
0,138 0.145 00:26
0,0466 -1.271 00:26
38,61 1.418 00:23
1,0620 1.143 00:26
1,6470 2.553 00:26
0,0453 2.742 00:26
0,00155 -22.111 00:26
0,19400 0.414 00:26
0,005343 0.584 00:26
0,83 2.85 00:25
0,02272 2.296 00:26
7,407 1.633 06:00
24,45 0.825 00:26
0,67 0.9 00:26
32,84 0.367 00:26
0,904 0.333 00:26
230,00 12.967 00:26
6,32 12.857 00:26
17,12 3.569 00:26
0,4711 3.516 00:26
0,0710 2.764 00:25
23,23 -0.258 00:26
0,64 -0.313 00:26
18,73 19.528 00:26
0,52 19.972 00:26
1,2992 2.404 00:26
0,03576 2.435 00:26
329,60 5.811 00:25
9,07 5.588 00:26
1,46 -1.289 00:26
0,0397 5.305 00:26
0,0729 2.821 00:26
0,0655 1.866 00:26
1,5090 -1.308 00:26
170,0 2.595 00:26
4,67 0.34 00:25
4,68 2.68 00:26
12,26 11.252 00:26
3,5470 1.054 00:26
0,0973 0.829 00:26
0,631 0.446 00:26
861,7 1.293 00:26
23,74 1.366 00:26
17,75 12.698 00:26
0,49 12.454 00:26
155,4 3.669 00:26
4,27 3.064 00:26
3,74 2.156 00:26
0,211 6.234 00:26
1,96 3.112 00:26
37,9100000 2.294 06:00
0,976 3.609 00:26
62,7000000 -1.415 00:26
1,7280 -1.37 00:26
0,1768 1.202 00:26
32,30 1.989 00:26
0,888 1.764 00:26
0,02536 5.228 00:26
0,172 3.438 00:26
241,50 2.331 00:26
4,9500 2.484 00:25
0,1362 2.715 00:26
0,0582 -2.513 06:00
23.724 1.238 00:26
653,0 1.287 00:26
0,512 -0.195 00:26
0,9 -5.666 00:26
0,07000 3.093 00:26
0,00193 2.993 00:26
2,15 44.527 06:00
0,00056800 1.356 00:26
0,00001564 1.493 00:26
1,5900 -0.251 00:26
0,0439 0.228 00:26
0,00003082 0.752 00:25
0,00000085 1.19 00:26
0,3251 -17.045 00:26
29,330 0.583 06:00
1,0003 -0.08 08:00
0,097 2.436 00:26
89,75 -2.931 00:26
2,46 -3.382 00:26
0,433 3.391 00:26
0,01224 2.513 00:26
4,15 2.848 00:26
0,1141 2.793 00:26
0,114 1.519 00:25
0,1269 0 00:26
1,959 -2.197 00:26
0,0539 -2.178 00:26
48,10 1.477 00:26
1,33 1.377 00:26
0,2284 3.208 00:26
0,0062940 3.214 00:26
0,036 -1.521 00:26
10,90 5.416 00:26
0,30 5.372 00:26
1.986,00 4.197 00:26
54,7 4.25 00:26
0,1758 2.15 00:26
0,00484 2.218 00:26
2,9690 3.126 00:26
0,0816 3.056 00:26
6,87 1.778 00:26
18,6900 5.296 00:26
0,515 5.063 00:26
0,4601 1.612 00:26
0,1068 1.041 00:26
0,181 3.141 00:26
0,1253 -0.159 00:26
0,0339 -62.458 06:00
2,34 5.986 00:26
60,90 0.164 00:26
1,68 0.299 00:26
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00027130 0.705 00:26
26,2 2.26 00:26
0,00021850 5.965 06:00
13,30 1.527 00:26
1,63 -2.161 00:26
0,03323 2.246 00:26
0,000915 2.235 00:26
18,80 2.98 00:26
0,08111 -4.419 00:26
0,00822 4.315 00:26
0,506 3.455 00:26
0,00390 -31.699 06:00
0,091 -1.3 00:26
9,184 1.235 00:26
0,2526 0.57 00:25
0,2527 1.218 00:26
177,4 3.08 00:26
4,88 3.103 00:26
0,1233 3.094 00:26
0,772 2.949 00:26
16,61 2.404 00:26
0,46 2.461 00:26
9,6600 1.046 00:25
0,2670 1.444 00:26
21,92 2.239 00:26
0,2845 1.138 00:26
4,34 4.326 00:26
0,120 4.268 00:26
974,70 3.296 00:25
26,83 3.351 00:26
0,0000194 -53.477 06:00
1,343 -0.297 00:26
765,40 5.369 00:25
21,09 5.556 00:26
40,24 2.837 00:26
1,11 2.876 00:26
34,7 2.207 00:26
36,3000 0.028 00:25
0,999 0.01 00:26
26,33 -0.341 00:26
0,7250 -0.275 00:26
4,9520 -1.019 00:26
0,136 -1.161 00:26
119,86 2.611 00:26
3,30 2.675 00:26
0,02326 1.705 00:26
1,26 1.934 00:26
0,2357 4.292 00:26
0,040 2.036 00:26
0,0036180 8.194 00:26
0,00009961 8.201 00:26
0,52 3.823 00:26
0,429 4.478 00:26
3,48 0.23 00:26
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
1,99 -4.152 00:26
0,002895 2.008 00:26
1,769 0.855 00:26
0,808 2.915 00:26
0,02225 2.914 00:26
84,24 5.736 06:00
2,54 6.807 06:00
3,90 2.878 00:26
0,00196 -67.603 11:00
0,551 5.354 00:26
0,1281 2.974 00:26
0,2938 2.835 00:26
2,45 2.988 00:26
0,07 2.748 00:26
19,71 0.87 00:26
182,00 9.441 00:26
1,61 4.283 00:26
4,844 1.551 00:26
0,1331 1.294 00:26
0,451 7.895 00:26
0,1225 0.41 00:26
7,85 5.298 00:26
0,2161 5.44 00:26
0,0980 5.263 00:26
0,44 3.489 00:26
0,94 1.961 00:26
0,3344 2.232 00:25
0,20 2.863 00:26
0,05709 3.088 00:26
0,001572 2.88 00:26
249,3 2.256 00:26
6,88 2.427 00:26
0,127 2.587 00:25
0,03679 -0.621 00:26
11,1100 -0.892 00:26
0,3059 -0.843 00:26
18,9 2.328 00:26
38,5700 -3.333 06:00
0,737 0.136 00:26
542,10 8.485 00:26
14,910 8.122 00:26
0,00502 5.242 00:26
8,0050 2.04 00:26
0,2210 2.267 00:26
0,01863 1.471 00:26
0,0055 0.35 00:25
0,00521 -46.289 06:00
0,77500 1.706 00:26
0,0214 1.861 00:26
12,2200 11.802 07:14
0,233 1.97 00:26
0,03378 1.808 00:25
94,10 -0.423 00:26
2,59 -0.384 00:26
26,06 -1.176 00:26
0,72 -1.171 00:26
1,46 -4.625 00:26
0,456 -0.306 00:26
0,53 2.99 00:26
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000207 0.976 00:26
0,1999 2.513 00:26
0,420 1.426 00:26
16,48 -19.334 06:00
19,5 3.558 00:26
43,250 -1.994 00:26
1,1900 -2.058 00:25
62,90 -1.503 00:26
1,73 -1.821 00:26
0,049120 0.925 00:26
0,001354 1.045 00:26
0,00249 3.025 00:25
651,8 1.101 00:26
17,93 0.39 00:25
17,94 0.9 00:26
0,74 1.642 06:00
0,1265 7.385 00:26
1,65 -2.877 06:00
0,04831 -3.88 06:00
259,20 0.817 00:26
7,14 0.847 00:26
0,94 1.076 00:26
4,75 2.083 00:25
0,1310 1.946 00:26
0,00000792 -0.126 00:26
0,760 1.74 00:26
0,0803 2.817 00:25
9,16 2.806 00:26
0,2522 2.729 00:26
0,00 2.917 00:26
0,0001 3.001 00:26
8,58 0.468 00:26
0,24 0.808 00:26
11,52 1.498 00:26
0,3168 1.473 00:26
13,62 0.889 00:26
0,37500 0.806 00:26
2,194 0.046 00:26
12,920 1.333 06:00
0,379 0.877 06:01
3,1400 -0.317 00:23
0,0876 1.389 00:26
0,002628 0.613 00:26
4,2590 -0.584 00:25
0,118 -0.339 00:26
0,49 -3.704 06:00
0,0358 3.501 00:26
0,035 3.448 06:00
0,14830 0.203 00:26
0,00408 0 00:26
847,0000 4.31 00:25
23,3900 4.326 00:26
12,39 2.481 00:25
0,341 2.495 00:26
42.227,00 5.734 00:26
1.163 5.727 00:26
12,4 2.142 00:26
288,20 -1.234 00:26
7,9 -1.171 00:26
38,80 -5.343 06:00
0,9750000 5.065 00:26
114,5 0.792 00:26
3,148 0.704 00:26
0,00032668 1.406 00:26
385,2 2.338 00:26
10,61 0.57 00:25
10,60 2.317 00:26
1,33 0.832 00:25
4,4100 0.456 00:25
0,1214 0.414 00:26
0,0607 2.534 00:26
11,24 4.655 00:26
6,37 -0.779 00:26
0,18 -0.905 00:26
0,2690 2.087 00:26
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
2,74 1.86 00:26
0,0757 2.297 00:25
3,73 0.323 00:26
0,383 -1.289 06:00
276,4900 2.12 00:26
7,6106 2.153 00:26
0,534 2.164 00:26
0,01474 1.936 00:26
0,2599 1.882 00:26
0,00000194 0 00:22
6,804 1.552 00:26
0,1877 1.514 00:26
0,00012 -54.231 06:00
41,17 4.705 00:26
1,14 5.283 00:26
457,00 12.285 00:25
12,62 12.679 00:26
1,05 13.348 06:00
0,31 1.526 00:25
0,0955 3.917 00:26
106.852,00 -0.094 00:25
2.946 0.102 00:25
120,00 2.652 00:26
3,30 2.483 00:26
0,0193 2.23 00:26
0,000339 1.003 00:26
0,00000935 1.081 00:26
0,47 2.808 00:26
0,1649 3.515 00:26
0,90 0.671 00:26
0,1893 1.665 00:26
2,1780 2.254 00:26
0,0598 2.048 00:26
0,235 3.21 06:00
0,31 -4.793 06:00
10,950 0.829 00:26
0,1718 4.438 00:26
0,01277 2.078 00:26
5,02 3.292 00:26
0,14 3.067 00:26
45,09 1.577 00:25
1,2470 1.962 00:26
0,2197 -0.408 00:26
5,98 2.522 00:26
0,3844 5.113 00:26
88,85 -0.992 00:25
2,45 -1.011 00:26
0,360 1.783 00:26
1,85 -0.43 00:26
7,4500 -2.614 00:25
0,2045 -2.758 00:26
0,00929 1.088 00:26
0,00890 0.782 00:26
95,7 1.592 00:26
3,231 0.06 00:25
3,231 5.073 00:26
0,0 3.628 00:25
31,28 0.676 00:26
0,862 1.055 00:26
2,4520 0 00:26
0,068 0.296 00:26
153,55 -0.227 00:26
4,221 -0.425 00:26
0,0301 2.73 00:26
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0360 2.271 00:26
0,0427 -7.529 06:00
0,0973 1.143 00:25
0,0543 0.37 00:26
1,32 6.624 00:26
153,90 2.395 00:26
4,236 2.393 00:26
1,495 0.673 00:26
0,04111 0.587 00:26
7,28 1.111 00:26
0,00819 5.531 00:26
1,163 -2.187 00:26
0,00000014 0 00:09
0,5120 1.992 00:25
0,01414 2.315 00:26
13,13 1 00:26
0,3623 1.314 00:26
89,98 0.728 00:26
2,476 0.61 00:26
0,249 4.57 00:26
0,00415 0.875 00:26
8,2040 2.396 00:26
0,2266 2.86 00:26
0,644 0.909 00:26
0,00055860 0.721 00:26
0,00001538 0.852 00:26
1,2270 2.165 00:26
0,0338 2.117 00:26
0,0852 -1.252 00:25
0,0023 -1.264 00:26
0,03015 -0.331 00:26
34,2600 0 00:26
0,942 0 00:26
6.083,2 -0.6 00:26
167,47 -0.594 00:26
0,03277 -0.335 00:26
0,00090 -0.431 00:26
11,82 2.872 00:26
0,1719 3.617 00:26
0,2676 0.943 00:26
0,00372 -0.402 00:26
13,6800 3.245 00:26
0,3785 3.869 00:26
0,08639 -2.296 00:26
2,0910 0.82 00:23
0,058 0.665 00:25
8,16 2.9 00:26
0,2251 3.257 00:26
31,82 0.92 00:26
0,881 1.498 00:26
115,14 4.19 00:26
3,17 4.332 00:26
0,01881 2.899 00:25
0,6433 0.594 00:26
0,876 3.791 00:26
9,01 1.191 00:26
0,248 1.102 00:26
0,35 0.403 00:26
0,0674 0.149 00:26
0,0483 2.178 00:25
0,00001317 -0.227 00:26
46,26 1.004 00:26
1,271 1.194 00:26
115,70 4.517 00:26
3,18 4.393 00:26
0,291 -0.717 00:26
0,262 2.625 00:26
0,0072 2.849 00:26
1.312,00 7.895 00:26
36,11 7.888 00:26
0,001609 0 00:26
0,0436 3.81 00:26
8,8240 2.904 00:26
0,24280 -0.08 00:25
0,24280 2.881 00:26
0,02154 5.022 00:26
35,34 -0.254 06:00
0,9983 0.03 00:26
1,0362 1.251 00:26
0,1722 -0.29 00:26
59,51 5.179 00:26
1,64 4.668 00:26
46,10 -5.726 06:00
1,34 -5.163 06:00
345,40 0.935 00:26
9,51 0.817 00:26
1,0000 -0.05 00:26
1,0002 -0.03 00:25
36,340 0.028 00:26
0,63490 2.884 00:25
0,01746 2.887 00:26
1,50 1.419 00:26
0,04 1.471 00:26
1,1507 1.5 00:26
0,03170 1.375 00:26
0,0180 0 06:00
0,0591 -1.038 00:26
10,5800 0.57 00:24
0,2913 0.552 00:26
0,01743 1.93 00:26
0,00323 -18.434 00:26
0,1103 4.55 00:26
0,003427 2.299 00:26
0,1457 1.392 00:26
36,02 0.028 06:00
1,08 0.186 06:00
0,0322 1.772 00:26
2.893,50 2.705 00:26
96.266,80 1.248 00:26
22,28 0.135 00:26
0,61 0.163 00:26
3,67 1.495 00:26
0,0000773 4.039 00:26
41,00 0.638 00:26
1,13 0.624 00:26
73,26 -1.559 06:00
0,1184 0.424 00:26
0,017 -61.556 06:00
3,51 1.153 00:26
0,10 1.255 00:26
0,0009332 1.215 00:26
0,00002575 1.378 00:26
0,01596 -4.603 06:00
12,193 4.205 00:26
0,3354 0.6 00:25
0,3356 4.191 00:26
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,273 0.394 00:25
29,03 -1.66 06:00
0,872 2.588 00:26
0,239900 7.966 00:26
0,006600 7.878 00:26
309,90 2.854 00:26
8,54 3.016 00:26
5.767,00 0.017 00:26
0,246 2.198 00:26
36,2 0.22 00:25
36,2 7.302 00:26
13,31 -0.15 00:26
0,52010 1.761 00:25
0,01431 1.851 00:26
0,3142 1.65 00:26
2,77 1.38 00:25
3,33 -0.29 23:38
0,2598 0.46 00:25
10,61 0.38 00:26
0,23 0.38 00:23
0,005 -0.12 00:23
37,88 0.34 00:26
0,86 -1.2 00:23
1,46 -1.34 00:24
2,05 1.7 00:25
2,20 -0.45 23:48
0,000002 0 10:00
0,1557 0.26 00:24
0,253134 -0.28 00:24
0,0637 -2.3 10:56
0,9992 0 23:19
1,87 -8.2 00:23
0,86 -0.39 00:24
0,02 -68.83 00:24
0,025600 0 06:28
0,01 -27.82 00:23
0,67 -2.41 00:25
2,01 -0.02 00:26
67,96 -5.43 00:26
1,68 1.51 00:25
0,23 0.69 00:23
0,7321 0.74 00:26
29,16 -2.8 12:51
1,38 -1.14 00:23
1,57 -0.52 00:23
0,37 0.06 00:26
4,67 0 06:17
1,8250 2.36 07:59
0,2207 0.25 00:26
0,65 -0.75 00:23
0,13 -23.13 00:24
1,86 -2.31 00:23
0,39 -2 00:24
1,99 6.98 19:11
1,99 -0.44 00:24
9,7990 0.3 23:42
0,68 0.99 00:25
0,69 1.62 00:24
1,2730 0.32 00:25
49,6600 0.2 00:25
1,0002 0 23:25
0,09 -8.4 00:25
0,00022 0 09:16
2,86 -0.48 00:25
215,850 -0.23 11:13
0,001 0 00:26
16,67 -0.27 00:24
2,75 0.3 00:25
1,16 0.03 00:23
0,000050 8.69 23:18
0,8810 0.34 00:25
1,83 -0.58 00:24
5,02 6.58 23:54
0,05 -0.63 00:24
9,5070 0.16 00:26
1,34 0.73 00:26
1,52 -2.69 00:24
0,7527 -1.22 00:26
0,13 -1.82 00:25
0,69027 225.6 22:13
0,67 -0.1 00:24
4,68000 0.21 00:24