FİNANS

Synthetix Network Token TetherUS

SNX
Binance
0,778
Son: 25 Mayıs 2025 02:01
-1,02 %
Günlük Değişim
0,796 En Yüksek
0,766 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
107.917,81 0.131 02:01
107.916,00 -0.87 02:01
4.226.921 0.105 02:01
95.080,15 0.225 02:01
2.521,70 -1.2 02:01
2.521,40 -0.685 02:01
98.789 -0.686 02:01
421,0 -2.298 02:01
16.493,00 -1.505 02:01
3.738,00 -1.111 02:01
95,5 -1.057 02:01
2,3290 0.579 02:01
91,210 0.54 02:01
0,733 0.205 02:01
28,81 0.664 02:01
0,002136 -3.87 02:01
0,00 -3.54 02:01
0,227 0.088 02:01
10.200,00 0.761 02:01
260,2 0.853 02:01
1,23900 -3.879 02:00
0,032 -3.939 02:01
25,87 -2.744 02:01
0,66 -2.798 02:01
0,95100 -1.349 02:01
0,02428 -1.221 02:01
0,93 0.43 02:01
29,18 -1.685 02:01
0,745 -0.94 02:01
0,745 -1.586 02:01
0,1067 -2.557 02:01
0,0635 -3.642 06:00
4,57 -2.141 02:01
0,12 -2.101 02:01
0,898 -2.179 02:01
6,90 -4.432 02:01
0,18 -4.293 02:01
9,80 -2.874 02:01
8,6160 -3.104 02:01
0,2198 -3.129 02:01
18,5 -1.543 02:00
0,47 -2.244 02:01
0,224 -55.183 06:00
0,0296 2.422 02:01
36,00 -0.028 02:01
0,9180 -0.109 02:01
1,2390 -4.619 02:01
0,0316 -4.968 02:01
0,18180 1.394 02:01
0,004639 1.399 02:01
0,70 -1.414 02:01
0,01793 -1.592 02:01
24,91 -2.237 02:01
0,64 -2.336 02:01
30,98 -3.339 02:01
0,790 -3.659 02:01
208,60 -1.928 02:01
5,31 -1.976 02:01
15,31 -1.607 02:01
0,3904 -1.638 02:01
0,1058 8.606 02:01
25,84 -3.654 02:01
0,66 -3.65 02:01
16,01 1.586 02:01
0,41 0.246 02:01
0,9618 -1.897 02:01
0,02457 -1.877 02:01
281,20 -1.85 02:01
7,14 -2.857 02:01
1,78 -0.503 02:01
0,0297 0.135 02:01
0,0261 -12.121 06:00
0,0502 -3.089 02:01
1,2010 -3.689 02:01
184,1 -3.105 02:01
4,70 -0.76 02:01
4,70 -3.391 02:01
11,75 0.085 02:01
3,1510 7.616 02:01
0,0805 7.764 02:01
0,608 -2.797 02:01
893,3 -3.05 02:01
22,80 -2.979 02:01
14,03 -1.475 02:01
0,36 -2.034 02:01
111,0 -2.46 02:01
2,83 -2.686 02:01
0,76 -12.715 06:00
0,129 -1.524 02:01
0,97 11.149 06:00
0,729 -3.187 02:01
61,2000000 -4.12 02:01
1,5630 -4.11 02:01
0,1443 -2.037 02:01
12,91 -0.921 02:01
0,330 -0.842 02:01
0,00036 -62.105 06:00
0,114 -5.491 02:01
172,60 -5.269 02:01
3,9700 -2.217 02:01
0,1014 -2.218 02:01
26.207 1.416 02:01
668,9 1.41 02:01
0,692 -0.417 02:01
1,8 14.115 06:00
0,08880 -2.632 02:01
0,00227 -2.581 02:01
0,00082850 -3.077 02:01
0,00002116 -2.847 02:01
1,3060 18.727 02:01
0,0333 18.505 02:01
0,00002838 -0.281 01:59
0,00000072 0 02:01
0,0172 -68.727 06:00
0,059 2.261 02:01
92,15 0.843 02:01
2,35 0.643 02:01
0,373 -2.665 02:01
0,00934 -6.693 02:01
3,41 -4.506 02:01
0,0868 -4.825 02:01
0,069 3.459 02:01
0,0978 -4.024 02:01
1,695 -2.53 02:01
0,0433 -2.301 02:01
44,20 0 02:00
1,13 -0.089 02:01
0,2010 -1.034 02:01
0,0050990 -2.187 02:01
1,05 -59.459 06:00
0,03 -59.412 06:00
1.651,00 -0.96 02:01
42,0 -1.246 02:01
0,1431 -1.784 02:00
0,00365 -2.016 02:01
2,7230 1.34 02:01
0,0695 1.387 02:01
2,10 87.5 06:00
29,7600 -5.102 02:01
0,761 -4.911 02:01
0,3515 -2.415 02:01
0,0739 -3.272 02:01
0,063 0.635 06:00
0,1462 -1.747 02:01
3,26 -5.148 02:01
54,90 4.571 02:01
1,40 4.244 02:01
0,00021470 -2.453 02:01
23,1 -2.445 02:01
15,37 1.185 02:01
2,03 5.08 02:01
0,03244 -1.727 02:01
0,000825 -3.169 02:01
12,47 -0.519 02:01
0,04977 -0.955 02:01
0,01003 -1.763 02:01
0,458 -3.906 02:01
0,051 -2.107 02:01
8,810 -1.564 02:01
0,2249 -1.03 02:01
0,2249 -1.562 02:01
177,4 -1.772 02:01
4,52 -1.93 02:01
0,0830 -3.151 02:01
0,628 -2.377 02:01
13,80 -2.128 02:01
0,35 -2.222 02:01
5,9300 -4.509 02:00
0,1511 -4.609 02:01
17,71 -2.532 02:01
0,2272 9.021 06:00
0,3655 -3.384 02:01
3,33 -2.805 02:01
0,085 -2.971 02:01
861,70 -1.294 02:01
22,01 -1.212 02:01
2,183 2.585 06:00
723,10 -0.468 02:01
18,35 -1.714 02:01
47,71 -2.173 02:01
1,22 -2.09 02:01
30,8 -1.976 02:01
39,1100 0 02:01
0,999 0 02:01
33,05 -1.725 02:01
0,8430 -1.634 02:01
3,4250 -2.477 02:01
0,087 -2.455 02:01
110,30 -2.156 02:01
2,82 -2.257 02:01
0,01730 -2.094 02:01
0,30 -30.556 06:00
0,1647 -0.843 02:01
0,041 27.9 02:01
0,0038380 -4.693 02:01
0,00009796 -4.56 02:01
0,40 -3.398 02:01
0,266 -3.973 02:01
2,48 1.102 02:01
1,17 0.686 02:01
0,004048 -3.848 02:01
3,239 6.968 02:01
0,733 -2.411 02:01
0,01871 -2.298 02:01
3,31 -0.03 02:01
0,465 -4.908 02:01
0,0874 -2.455 02:01
0,2615 -1.134 02:01
2,23 -3.463 02:01
0,06 -3.396 02:01
15,20 -1.106 02:01
134,10 -0.075 02:00
1,20 -3.218 02:01
4,206 -3.421 02:01
0,1074 -3.417 02:01
0,294 -2.649 02:01
0,0095 -50 06:00
7,37 -2.566 02:01
0,1879 -2.572 02:01
0,0726 -4.849 02:01
0,11 3.125 02:01
0,63 -1.727 02:01
0,2566 -2.024 02:01
0,14 -3.018 02:01
0,04372 -2.192 02:01
0,001115 -2.45 02:01
203,5 -1.786 02:01
5,18 -2.005 02:01
0,116 4.054 02:01
0,02501 -1.69 02:01
7,8600 -2.239 02:01
0,2006 -2.146 02:01
13,5 -3.091 02:01
0,631 -3.221 02:01
519,80 1.722 02:01
13,260 1.765 02:01
0,00392 -0.406 02:01
8,0690 -2.795 02:01
0,2062 -2.367 02:01
0,02014 -1.852 02:01
0,0043 -0.372 02:01
0,68700 -0.723 02:01
0,0176 -0.679 02:01
0,189 -3.575 02:01
0,03614 -0.714 02:01
77,90 -1.765 02:01
1,98 -2.42 02:01
21,56 -3.101 02:01
0,55 -3.506 02:01
1,20 -0.582 02:00
0,410 -1.061 02:01
0,52 -6.98 02:01
0,00000125 -2.344 02:00
0,1350 -2.245 02:01
0,368 -0.995 02:01
18,1 -2.742 02:01
40,480 -2.199 02:01
1,0300 -2.462 02:01
33,93 -0.963 02:01
0,87 -0.802 02:01
0,022930 7.602 02:01
0,000585 8.133 02:01
0,00034 -53.453 06:00
599,5 -2.6 02:01
15,29 -0.84 02:00
15,28 -2.861 02:01
0,0717 0.42 02:01
214,80 0.892 02:00
5,42 -1.185 02:01
0,91 -7.026 02:01
4,00 -4.599 02:01
0,1017 -5.307 02:01
0,00000476 -2.459 02:01
0,512 -2.476 02:01
0,0421 2.433 02:01
7,38 -1.731 02:01
0,1884 -1.567 02:01
0,00 -1.396 02:01
0,0001 -1.736 02:01
6,32 -1.558 02:01
0,16 -1.951 02:01
12,15 -2.722 02:01
0,3090 -2.952 02:01
11,04 -4.25 02:01
0,28100 -4.422 02:01
1,746 -7.911 02:01
2,5100 -3.462 01:59
0,0639 -4.139 02:01
0,002382 -1.244 02:01
2,3570 -1.587 02:01
0,060 -1.473 02:01
0,0289 -3.018 02:01
0,08890 -2.308 02:01
0,00226 -2.5 02:01
758,0000 -2.571 02:01
19,2400 -3.655 02:01
9,72 -2.115 02:01
0,248 -2.132 02:01
64.382,00 0.371 02:01
1.649 0.426 02:01
8,1 -4.014 02:01
277,70 -1.977 02:01
7,1 -2.033 02:01
0,8030000 -1.23 02:01
108,4 -2.954 02:01
2,765 -2.982 02:01
0,00051199 -6.968 02:01
253,9 -0.665 02:01
6,48 -1.07 02:00
6,49 -0.765 02:01
1,27 0.874 02:00
3,3600 -2.041 02:01
0,0855 -2.286 02:01
0,0374 9.038 02:01
8,61 -2.712 02:01
4,98 0.606 02:00
0,13 0.079 02:01
0,0258 -13.131 06:00
2,51 -2.712 02:01
0,0639 -3.328 02:01
5,29 0.742 02:01
15,8100 2.529 02:01
0,4037 2.566 02:01
0,544 -4.142 02:01
0,01390 -4.072 02:01
0,2043 -0.584 02:01
0,00000136 -2.158 02:01
5,779 -1.5 02:01
0,1476 -1.469 02:01
28,99 -2.292 02:01
0,74 -2.378 02:01
415,90 1.687 02:01
10,62 1.666 02:01
0,23 -1.191 02:01
0,0616 -1.282 02:01
131.568,00 -0.077 02:01
3.359 -0.032 02:01
172,80 2.552 02:01
4,41 2.367 02:01
0,0238 -3.21 02:01
0,000538 -4.543 02:01
0,00001372 -4.59 02:01
0,28 5.947 02:01
0,1344 -1.104 02:01
0,61 -0.813 02:01
0,1535 -1.917 02:01
1,9680 -4.14 02:01
0,0502 -4.035 02:01
9,100 -1.834 02:01
0,1631 -1.51 02:01
0,01050 -1.316 02:01
2,38 -5.889 02:01
0,06 -5.736 02:01
40,75 -4.767 02:00
1,0400 -4.675 02:01
0,1818 -1.249 02:01
5,32 -2.598 02:01
0,0372 23.588 06:00
107,57 0.542 02:01
2,74 0.329 02:01
0,400 -1.26 02:01
1,16 -1.198 02:01
5,2000 -2.072 02:01
0,1327 -1.776 02:01
0,00823 -3.63 02:01
0,00743 -1.026 02:00
95,7 0.641 02:01
2,225 -0.63 02:01
2,225 -1.809 02:01
0,0 -2.916 02:01
30,21 -1.081 02:01
0,770 -1.408 02:00
2,3890 -1.444 02:01
0,061 -1.774 02:01
124,22 0.105 02:01
3,170 0.126 02:01
0,0261 -2.799 02:01
0,0192 -0.052 02:01
0,1498 0.134 02:01
0,0534 -2.377 02:01
1,16 -3.574 02:01
182,80 -1.243 02:01
4,664 -1.166 02:01
1,268 -2.835 02:01
0,03238 -2.763 02:01
4,83 -2.227 02:01
0,00855 -2.242 02:01
1,862 -4.415 02:01
0,00000011 0 01:51
0,4739 -1.188 02:01
0,01207 -1.389 02:01
11,94 -2.689 02:01
0,3045 -2.84 02:01
96,40 -0.966 02:01
2,462 -1.085 02:01
0,204 -4.274 02:01
0,00346 -1.452 02:01
8,7880 -2.82 02:01
0,2233 -3.166 02:01
0,558 2.802 02:01
0,00056170 -0.97 02:01
0,00001434 -0.83 02:01
0,9310 -1.793 02:01
0,0237 -2.555 02:01
0,0669 -3.072 02:00
0,0017 -2.955 02:01
0,02720 44.912 06:01
30,5200 -0.261 02:00
0,778 -1.018 02:01
6.889,5 0.186 02:01
175,86 0.068 02:01
0,02462 4.278 02:01
0,00063 4.502 02:01
8,53 -4.586 02:01
0,1481 0.068 02:01
0,1936 -0.36 02:01
11,5000 -1.625 02:01
0,2930 -1.81 02:01
0,07042 0.043 06:00
2,1080 1.541 02:01
0,054 1.586 02:00
6,07 -2.254 02:01
0,1550 -2.331 02:01
35,02 -2.695 02:01
0,893 -2.723 02:01
140,95 -1.171 02:01
3,60 -0.988 02:01
0,01935 0.052 02:01
0,7995 0.238 02:01
0,724 -1.497 02:01
7,62 -0.17 02:01
0,194 -1.57 02:01
0,22 0.495 02:01
0,0500 -4.031 02:01
0,0372 -0.694 02:01
0,00000790 -3.893 02:01
33,52 -3.289 02:01
0,852 -3.729 02:01
98,50 -1.697 02:01
2,52 -1.719 02:01
0,167 -3.19 02:01
0,224 -2.101 02:01
0,0057 -2.56 02:01
1.183,00 -1.087 02:01
30,20 -0.984 02:01
0,000069 -50.36 06:01
0,0420 -1.176 02:01
10,5880 0 02:00
0,27050 -0.22 02:00
0,27040 0.037 02:01
0,01728 -1.144 02:01
0,9982 -0.02 02:01
0,8465 1.694 02:01
0,0089 -30.469 06:01
47,88 -0.519 02:01
1,22 -0.57 02:01
239,30 0.97 02:01
6,11 0.742 02:01
0,9995 -0.01 02:01
0,9998 0 02:00
39,160 -0.026 02:01
0,49990 0.462 02:01
0,01272 0 02:01
1,52 -3.866 02:01
0,04 -3.97 02:01
1,0733 -3.175 02:01
0,02733 -3.53 02:01
0,0022 -83.663 06:00
8,5400 -2.955 02:01
0,2178 -2.855 02:01
0,00115 -43.627 06:01
0,0781 19.237 02:01
0,002481 -0.839 02:01
0,1230 -1.992 02:01
0,0241 0.042 02:01
2.699,83 -0.599 02:01
107.787,56 0.143 02:01
42,83 -3.143 02:01
1,09 -3.1 02:01
0,33 -63.288 06:00
0,0000586 -2.171 02:01
54,42 2.312 02:01
1,39 2.583 02:01
0,0881 -2.328 02:01
3,02 -4.732 02:01
0,08 -4.568 02:01
0,0008707 -1.705 02:01
0,00002221 -1.943 02:01
11,189 -0.71 02:01
0,2852 -0.8 02:00
0,2853 -0.903 02:01
0,950 -1.758 02:01
0,615 -1.395 02:01
0,273900 -0.545 02:01
0,006969 -1.037 02:01
253,80 -1.091 02:01
6,48 -1.22 02:01
5.561,00 -1.085 02:01
0,206 -2.745 02:01
49,5 -0.22 02:01
49,4 4.639 02:01
9,42 -1.567 02:01
0,49060 -1.88 02:01
0,01248 -3.03 02:01
0,2596 -2.953 02:01
2,08 3.05 02:00
3,33 -0.29 23:38
0,2199 -0.81 02:01
6,48 -0.92 02:01
0,19 -0.27 02:00
0,005 -0.12 02:00
36,64 -1.03 02:01
0,66 -0.7 02:00
1,23 -0.03 02:01
2,00 0.84 02:00
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,1349 -0.81 01:54
0,218852 -0.19 01:54
0,0637 -2.3 10:56
1,0000 0 01:47
1,69 4.33 02:00
0,69 0.57 01:59
0,02 -68.83 01:59
0,025600 0 06:28
0,01 -27.82 02:00
0,57 0.58 02:00
1,74 -0.7 02:00
66,48 -3.85 02:01
0,59 -44.83 02:00
0,24 0.34 02:00
0,7299 0.63 02:01
25,017 -1.29 00:00
29,16 -2.8 12:51
1,08 -0.24 02:01
1,06 2.76 02:00
0,41 -1 02:00
4,67 0 06:17
1,8250 2.36 07:59
0,2066 -1.05 02:01
0,91 0.13 02:00
0,13 -23.13 01:59
1,55 4.47 02:00
0,1246 -0.4 11:01
0,33 -6.43 01:59
1,99 6.98 19:11
2,00 -0.14 02:01
8,8008 -0.33 01:57
13,037 1.66 00:01
0,49 0.45 02:00
0,65 -2.51 01:59
0,9500 -1.45 02:01
52,0800 -0.27 02:01
7,920 -0.06 02:01
0,9998 -0.02 02:00
0,09 -8.4 02:00
0,0119 -3.78 02:01
0,042740 0 06:47
0,00022 0 09:16
2,03 -1.21 02:00
0,001 0 02:01
19,79 -3.48 02:01
1,43 -3.24 02:00
1,75 -1.33 02:00
0,000050 8.69 23:18
0,8940 -1.43 01:59
3,83 0.9 02:01
5,02 6.58 23:54
0,05 -0.63 01:59
6,1150 -1.24 02:00
1,76 -1.57 02:00
4,28 0.49 01:59
1,0760 0 06:39
0,7166 -2.5 02:01
0,0137 -2.22 11:05
401,473 -0.05 02:01
0,17 -22.89 02:00
0,69027 225.6 22:13
0,52 0.03 02:01
3,99000 -1.24 02:01