FİNANS

Synthetix Network Token TetherUS

SNX
Binance
1,664
Son: 26 Kasım 2022 22:12
-1,13 %
Günlük Değişim
1,787 En Yüksek
1,662 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
314.191 -0.151 22:12
16.471,20 -0.35 22:11
16.461,84 -0.261 22:12
23.028 1.266 22:12
1.206,81 1.18 22:12
1.207,62 0.64 22:12
112,0 -1.235 22:12
76,2 1.858 22:12
7,576 -1.674 22:12
0,3969 -1.733 22:12
17,52 -2.123 22:12
0,919 -2.234 22:12
0,518 0.388 22:12
60,9 2.872 22:12
0,120 8.778 22:12
0,00940 -0.739 22:12
5,99 -0.333 22:12
0,314 -0.38 22:12
0,314 -0.254 22:12
0,253 -0.784 22:12
0,00281 -1.056 22:12
0,2389 -1.036 22:12
23,4 -0.509 22:12
1,22 -0.569 22:12
49,81 1.674 22:12
2,6075 1.459 22:12
0,053 3.753 22:12
0,02257 0.044 22:12
1,784 -1.545 22:12
1,455 -2.414 22:12
0,5278 1.813 22:12
0,02766 1.766 22:12
9,17 -1.079 22:12
193,8 1.413 22:12
10,16 1.68 22:12
10,15 1.419 22:12
291,4 -3.125 22:12
243,0 -1.139 22:12
12,73 -1.318 22:12
126,2 -0.864 22:12
6,63 -0.6 22:12
0,185 0.434 22:12
1,845 8.148 22:12
0,2279 0.088 22:12
8,24 0.243 22:12
0,432 0.232 22:12
0,11737 21.488 22:12
0,286 0.351 22:12
0,0608 -0.816 22:12
5.952 3.802 22:12
312,0 3.723 22:12
0,370 0.271 22:12
151,5 -3.442 22:12
0,00091300 -5.389 12:00
0,00001298 1.565 22:12
0,00000069 2.985 22:12
19,090 0.105 22:12
1,0006 0.01 22:12
0,231 -1.616 22:12
4,05 2.95 22:12
0,510 1.392 22:12
0,01187 0.679 22:12
0,197 2.073 22:12
0,1122 -1.579 22:12
3,291 -0.484 22:12
0,1723 -0.692 22:12
0,069 13.281 22:12
9,45 4.651 22:12
0,4946 4.324 22:12
37,7 -0.868 22:12
0,0864 0.348 22:12
0,00453 0 22:12
0,0729 -0.816 22:12
0,714 4.539 22:12
0,1066 -1.021 22:12
2,56 0.787 22:12
0,13452 0.606 22:12
0,00247300 0.488 22:12
40,7 0 22:12
0,00121800 1.415 22:12
0,01304 0.308 22:12
0,000684 0.293 22:12
0,00736 -0.675 22:12
0,315 1.613 22:12
0,118 -0.843 22:12
1,711 0.293 22:12
0,0898 1.57 22:12
0,0897 0.179 22:12
101,7 1.093 22:12
5,32 0.758 22:12
0,0893 -0.335 22:12
1,741 -4.341 22:12
43,72 3.406 22:12
5,75 -0.862 22:12
0,302 -0.724 22:12
13,00 0 22:12
1,841 0.987 22:12
19,92 -0.25 22:12
32,8 4.792 22:12
0,0612 -3.622 22:12
0,428 -2.44 22:12
4,29 0.468 22:12
1,12 -0.089 22:12
0,450 1.351 22:12
3,54 1.085 22:12
0,1854 0.925 22:12
1,43 -10.56 08:14
4,602 0.087 22:12
0,482 0.837 22:12
0,02526 0.919 22:12
1,021 0.295 22:12
0,3440 0.058 22:12
1,206 1.858 22:12
0,0633 2.097 22:12
1,619 -3.917 22:12
0,0499 1.217 22:12
1,12 0.812 22:12
0,3595 0.419 22:12
4,67 4.241 06:08
0,03134 0.128 22:12
0,001642 0.061 22:12
74,0 0.68 22:12
3,88 0.753 22:12
0,172 -1.32 22:12
0,04718 0.127 22:12
41,1 5.115 22:12
0,428 2.148 22:12
1,602 0 22:12
0,00870 -0.458 22:12
0,2135 1.185 22:12
0,02245 -4.913 22:12
0,0038 -1.12 22:12
0,161 1.899 22:12
0,02221 -1.377 22:12
0,871 -1.359 22:12
0,181 2.834 22:12
0,00001172 2.269 22:12
0,1935 2.057 22:12
0,627 2.451 22:12
75,32 0.682 22:12
26,6 0.189 22:12
105,700 4.17 22:12
5,5426 4.345 22:12
0,00598 -0.499 22:12
136,6 5.158 22:12
7,16 4.68 22:12
7,16 5.003 22:12
7,35 -1.738 22:12
4,59 0.438 22:12
0,2402 0.042 22:12
0,00004886 -0.347 22:12
0,800 -1.112 22:12
1,5635 0.982 22:12
7,55 1.206 22:12
0,3952 0.945 22:12
2,879 -5.576 22:12
16,174 0.641 22:12
0,848 0.665 22:12
0,463 0.871 22:12
0,41 -0.242 22:12
0,099 5.889 22:12
10,23 0.294 22:12
0,537 0.562 22:12
0,134 2.133 22:12
644 -0.31 22:12
20,1 -0.495 22:12
7,8 0.906 22:12
30,8 -1.408 22:12
1,616 -1.523 22:12
132,3 0.915 22:12
6,93 0.73 22:11
6,93 0.727 22:12
11,16 -0.446 22:12
0,1790 0.788 22:12
0,1335 1.06 22:12
0,1054 2.629 22:12
0,00007230 1.688 22:12
1,192 1.62 22:12
0,268 -0.372 22:12
0,01406 -0.566 22:12
0,2518 0.801 22:12
0,00001092 -0.365 22:12
3,429 -0.58 22:12
0,1800 -0.387 22:12
0,00359 -0.554 22:12
0,0811 1.884 22:12
1.752 0.114 22:12
0,0246 2.93 22:12
0,42 1.747 22:12
0,204 0.99 22:12
77,56 1.452 22:12
4,0569 1.271 22:12
0,1525 -1.294 22:12
5,55 1.835 22:12
0,387 1.309 22:12
2,91 0.692 22:12
120,4 4.878 22:12
2,154 -1.51 22:12
2,154 -2.313 22:12
53,8 1.701 22:12
1,575 -0.19 22:12
0,119 -5.915 22:12
0,216 -0.185 22:12
0,0569 0.353 22:12
0,00299 0.37 22:12
0,1253 16.713 22:12
0,00032170 1.164 22:12
5,31 1.336 22:12
0,470 5.145 22:12
0,862 0 22:12
0,04526 -0.066 22:12
0,00391 -0.509 22:12
1,186 -0.168 22:12
0,00000134 0 22:12
0,4210 -0.918 22:12
0,02207 -0.854 22:12
10,70 -0.372 22:12
0,5604 -0.497 22:12
135,68 1.915 22:12
7,113 2.081 22:12
0,836 21.512 22:12
0,00259 3.187 22:12
0,00017305 -1.927 22:12
0,00000906 -2.054 22:12
0,0264 0.19 22:12
0,0474 0 22:12
0,0025 0 22:12
1,664 -1.129 22:12
270,5 0.371 22:12
14,17 0.141 22:12
0,01173 -1.841 22:12
0,00062 -2.008 22:12
0,267 -0.172 22:12
0,3311 -0.63 22:12
0,479 0.419 22:12
0,236 -0.84 22:12
0,00529 0.38 22:12
0,0941 0.106 22:12
1,178 0.856 22:12
4,54 0.154 22:12
0,238 0.084 22:12
0,1207 2.288 22:12
0,0480 0.209 22:12
0,00005540 -1.071 22:12
0,912 -1.405 22:12
0,236 3.509 22:12
0,291 0.832 22:12
0,0152 0.594 22:12
5,37 0.187 22:12
1,0058 -0.327 22:12
0,05269 -0.36 22:12
0,05267 -0.472 22:12
0,9999 0 06:22
0,9999 -0.01 06:00
5,44 0 22:12
0,9999 0 06:22
0,9999 0 06:00
19,090 0.105 22:12
0,3608 -0.906 22:12
0,01891 -1.098 22:12
2,19 -0.635 22:12
0,0596 -0.667 22:12
0,0000888 -0.448 22:12
0,1194 3.198 22:12
0,155 -1.779 22:12
0,00000197 0 22:12
1,678 -2.043 22:12
0,0881 -2 22:12
0,0879 -2.007 22:12
0,00826300 -0.193 22:12
136,0 -0.512 22:12
0,800 -6.868 22:12
18,77 -0.053 22:12
0,983 -0.203 22:12
4,00 -0.249 22:12
6.298,00 -0.678 22:12
0,212 -1.445 22:12
41,2 -1.2 22:06
41,2 -0.483 22:12
9,60 5.263 22:12
0,02239 -1.97 22:12
0,1897 -1.608 22:12
0,2390 -1.2 22:12
6,93 0.7 22:12
39,90 -0.2 22:12
0,000002 0 10:00
0,7517 0.63 22:12
0,234970 -3.1 22:12
0,0637 -2.3 10:56
1,0051 0.34 22:12
0,299600 -1.71 22:07
7,1441 8.02 22:12
0,2133 1.03 22:12
4,0329 3.94 22:12
0,8000 -3.03 22:09
0,697661 -2.1 22:12
20,9790 0.08 22:12
0,9997 0 06:22
0,00058 0 21:51
0,2360 -1.26 22:03
1,6740 1.03 22:12
5,4400 0 22:12
16.326,80000 0.51 22:12
0,69027 225.6 22:13
5,12000 0.79 22:12

Kredi Hesaplama