FİNANS

Bize Ulaşın BİZE ULAŞIN

Synthetix Network Token TetherUS

SNX
Binance
2,987
Son: 15 Nisan 2024 02:46
6,00 %
Günlük Değişim
3,012 En Yüksek
2,640 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
2.257.545 1.69 02:46
65.624,00 2.79 02:46
65.609,67 1.76 02:46
3.157,68 2.96 02:45
3.155,65 4.186 02:46
108.533 4.074 02:46
528,3 9.402 02:46
80,1 2.917 02:46
17,354 4.675 02:46
0,5044 4.712 02:46
26,66 5.292 02:46
0,775 5.197 02:46
0,420 6.356 02:46
88,1 5.791 02:46
0,113 7.553 02:46
0,02753 16.111 02:46
16,15 4.194 02:46
0,470 5.57 02:45
0,470 4.357 02:46
1,141 7.237 02:46
0,00671 -0.312 02:46
0,1798 5.827 02:46
43,5 9.76 02:46
1,26 8.997 02:46
68,87 4.317 02:46
2,0010 4.436 02:46
0,04384 8.034 02:46
7,407 1.633 06:00
2,408 6.173 02:46
1,1834 13.854 02:46
2,6740 7.744 02:46
0,07753 7.086 02:46
28,65 7.792 02:46
289,1 3.324 02:46
8,40 3.87 02:45
8,39 3.263 02:46
1.291,7 9.68 02:46
37,54 9.702 02:46
253,1 3.985 02:46
7,35 3.464 02:46
0,247 9.252 02:46
1,503 4.303 02:46
0,2596 7.539 02:46
33,07 7.335 02:46
0,956 6.944 02:46
0,07187 5.831 02:46
0,557 7.295 02:46
0,3993 -0.548 02:46
19.526 1.397 02:46
567,7 1.538 02:46
0,747 -5.289 02:46
0,7 12.494 02:46
0,00004586 4.393 02:46
0,00000133 3.906 02:46
29,330 0.583 06:00
1,0003 -0.08 08:00
0,295 5.209 02:46
2,83 3.893 02:46
0,817 7.144 02:46
0,02541 3.335 02:46
0,204 7.275 02:46
0,3392 3.541 02:46
3,725 9.11 02:46
0,1083 9.182 02:46
0,078 6.902 02:46
55,3 7.384 02:46
0,3715 13.609 02:46
0,01078 13.761 02:46
0,1123 11.974 02:46
0,452 6.074 02:46
0,2030 10.027 02:46
5,33 6.116 02:46
0,15437 5.567 02:46
0,00046040 4.399 02:46
30,2 6.268 02:46
0,00031030 5.186 02:46
0,04645 10.202 02:46
0,001349 9.764 02:46
0,01267 7.922 02:46
0,485 5.804 02:46
0,166 10.836 02:46
5,595 5.149 02:46
0,1631 8.77 02:45
0,1627 5.362 02:46
236,9 6.09 02:46
6,88 6.172 02:46
0,3809 16.876 02:46
2,173 9.196 02:46
41,35 8.559 02:46
11,62 8.801 02:46
0,338 8.62 02:46
13,96 10.443 02:46
4,800 4.781 02:46
27,04 5.543 02:46
85,4 -3.581 02:46
2,2315 12.93 02:46
0,326 8.486 02:46
6,18 7.199 02:46
0,00015136 12.077 02:46
0,94 5.889 02:46
0,939 7.022 02:46
24,52 6.721 02:46
0,7129 6.594 02:46
5,174 11.822 02:46
1,520 7.717 02:46
0,04417 7.496 02:46
1,881 9.424 02:46
0,3159 6.795 02:46
8,961 10.221 02:46
0,2606 10.051 02:46
1,266 11.739 02:46
0,0835 5.164 02:46
2,29 7.361 02:46
0,3309 5.651 02:46
0,08064 8.973 02:46
0,002340 8.837 02:46
445,8 4.648 02:46
12,94 4.692 02:46
0,239 3.726 02:46
0,06161 7.71 02:46
99,2 6.704 02:46
2,186 6.044 02:46
26,210 11.817 02:46
0,00967 8.045 02:46
0,2403 7.373 02:46
0,05438 5.901 02:46
0,0197 -1.392 02:46
0,541 5.607 02:46
0,03494 2.253 02:46
0,678 4.615 02:46
0,191 9.524 02:46
0,00000623 8.348 02:45
0,4113 11.979 02:46
0,583 9.712 02:46
83,01 2.191 02:46
31,7 9.248 02:46
94,100 7.102 02:45
2,7410 7.49 02:46
0,00787 6.193 02:46
486,3 5.397 02:46
14,15 4.97 02:45
14,13 5.383 02:46
12,14 10.013 02:46
9,27 8.693 02:46
0,2695 8.538 02:46
0,00002245 4.809 02:46
1,475 6.575 02:46
0,6289 7.67 02:46
15,35 5.862 02:46
0,4450 5.6 02:46
3,482 5.451 02:46
24,553 8.106 02:46
0,713 8.225 02:46
0,314 5.404 02:46
0,49 -3.704 06:00
0,059 7.636 02:46
27,52 8.775 02:46
0,801 8.79 02:46
3.056 8.987 02:46
21,8 4.153 02:46
13,0 10.186 02:46
196,3 7.939 02:46
5,700 8.262 02:46
711,0 21.455 02:46
20,67 18.45 02:45
20,71 22.039 02:46
24,99 10.331 02:46
0,6844 4.857 02:46
0,9057 15.804 02:46
0,1574 9.003 02:46
0,657 7.705 02:46
0,740 7.909 02:46
0,02141 7.696 02:46
0,4183 9.79 02:46
0,00000468 5.405 02:46
10,573 7.318 02:46
0,3071 6.966 02:46
0,00241 9.841 02:46
0,1092 8.012 02:46
2.388 -2.531 02:46
0,0247 11.725 02:46
0,00000549 8.071 02:46
1,07 7.285 02:46
0,235 3.21 06:00
86,51 6.186 02:46
2,5190 6.108 02:46
0,3066 6.458 02:46
4,12 6.732 02:46
0,610 5.742 02:46
5,00 10.075 02:46
104,8 8.376 02:46
4,259 13.79 02:44
4,251 11.839 02:46
0,1 4.323 02:46
1,806 8.209 02:46
0,126 6.616 02:46
1,541 9.954 02:46
0,0741 7.907 02:46
0,00215 7.769 02:46
0,0638 9.616 02:46
8,942 19.641 02:46
3,297 8.597 02:46
0,09554 7.906 02:46
0,00639 11.627 02:46
5,412 8.305 02:46
0,00000049 6.522 02:46
1,0911 7.233 02:46
0,03170 7.312 02:46
15,38 6.88 02:46
0,4466 6.613 02:46
184,83 10.064 02:46
5,372 10.331 02:46
0,450 5.368 02:46
0,00745 5.377 02:46
0,00078218 6.071 02:46
0,00002276 6.305 02:46
0,0936 6.689 02:46
0,1398 9.187 02:46
0,0041 8.969 02:46
2,987 5.997 02:46
5.212,6 7.892 02:46
151,58 7.986 02:46
0,03017 9.232 02:46
0,00088 8.759 02:46
0,5445 8.079 02:46
0,082 5.385 02:46
2,747 8.182 02:46
0,01356 3.726 02:46
1,0128 11.85 02:46
1,005 7.948 02:46
11,91 6.397 02:46
0,346 6.591 02:46
0,2294 9.499 02:46
0,0871 6.688 02:46
0,00003313 6.425 02:46
2,173 8.325 02:46
0,432 6.586 02:46
0,548 6.906 02:46
0,0159 6.985 02:46
3,8723 1.994 02:46
0,11259 1.7 02:45
0,11257 2.095 02:46
7,55 8.607 02:46
0,9991 0.02 02:46
34,390 -0.116 02:46
1,4750 6.521 02:46
0,04286 6.723 02:46
2,52 6.771 02:46
0,0687 5.34 02:46
0,0001222 6.446 02:46
0,3010 8.979 02:46
0,222 9.861 02:46
3,820 4.229 02:46
0,1110 4.62 02:45
0,1107 4.139 02:46
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,109 7.879 02:46
29,03 -1.66 06:00
1,049 5.427 02:46
9,59 0.209 02:46
7.147,00 6.943 02:46
0,904 5.933 02:46
22,0 5.26 02:44
22,0 6.589 02:46
8,85 7.664 02:46
0,02518 6.11 02:46
0,5025 6.688 02:46
7,15 18.77 02:00
5,21 4.2 01:29
0,1806 6.67 02:44
0,2418 7.47 02:46
20,67 18.47 02:46
42,32 6.84 02:46
329,98 9.25 02:46
6,477 6.79 02:46
0,50 3.51 01:16
0,096 0 02:32
71,55 4.12 02:46
2,22 0.45 02:26
18,73 24.78 02:44
3,20 4.23 02:18
10,17 8.07 02:46
0,000002 0 10:00
0,1449 6.7 02:45
0,213346 2.17 02:45
0,0637 -2.3 10:56
5,713 5.43 02:46
1,0002 0 02:45
18,50 6.81 02:41
2,59 3.6 02:09
0,63 -11.26 02:46
0,025600 0 06:28
2,65 -2.57 02:43
1,37 -0.72 02:40
4,01 1.51 01:41
131,62 6.01 02:46
5,78 1.04 02:46
0,35 4.11 02:00
1,1600 4.27 02:46
1,2978 3.59 02:46
13,381 8.97 02:46
26,60 -2.91 02:46
2,70 -1.81 02:41
4,43 -1.55 01:54
0,92 0 01:02
4,67 0 06:17
1,8250 2.36 07:59
0,2401 6.07 02:46
0,83 -1.19 02:06
0,40 -0.25 02:46
5,06 14.73 02:17
1,53 6.99 02:13
2,26 -3.82 02:29
5,91 7.06 02:43
5,9987 0 02:45
0,00354209 13.71 02:46
1,84 13.58 01:02
0,93 -5.1 02:43
1,1080 2.88 02:45
0,616100 0 07:45
53,3800 2.71 02:46
1,0001 0.04 02:29
0,37 2.75 02:40
0,00022 0 09:16
7,42 -1.72 02:29
87,031 10.17 02:46
12,01 -0.74 01:02
6,31 4.99 02:30
4,42 3.51 02:32
0,000130 4 02:46
2,7549 5.47 02:45
4,63 6.43 01:59
6,04 15.26 01:17
1,2146 6.33 02:46
2,36 -0.42 02:32
92,000 8.24 02:46
7,5600 5.54 02:45
3,17 8.56 02:32
7,55 35.3 02:13
65.756,08000 2.92 02:45
0,0669 8.78 02:46
0,0390 6.12 02:46
8,48 6.93 02:43
0,69027 225.6 22:13
2,33 13.1 02:27
6,48000 4.85 02:46

Kredi Hesaplama