FİNANS

Bize Ulaşın BİZE ULAŞIN

ARPA Chain

ARPA
Binance
1,5471
Son: 25 Haziran 2024 05:59
1,76 %
Günlük Değişim
1,5672 En Yüksek
1,4000 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
60.686,45 -3.49 05:59
60.673,80 1.96 05:59
2.011.122 -3.284 05:59
3.345,51 -1.732 05:59
3.346,07 1.07 05:59
110.903 -1.546 05:59
374,4 -0.716 05:59
12.414,00 -0.561 05:59
2.321,00 -3.211 05:59
70,1 -3.272 05:59
15,759 0.261 05:59
0,4754 0.021 05:59
0,568 1.448 05:59
18,82 1.565 05:59
0,01 -5.851 05:59
0,00 -5.912 05:59
0,397 2.743 05:59
2.978,00 12.803 05:59
89,7 12.706 05:59
2,24800 0.943 05:59
0,068 0.594 05:59
114,30 5.638 05:59
3,45 5.477 05:59
0,75640 4.116 05:59
0,02284 4.627 05:59
57,09 3.97 05:59
1,72 4.051 05:59
12,79 1.994 05:59
0,386 4.1 05:59
0,386 2.063 05:59
0,1768 3.756 05:59
0,0873 1.63 05:59
16,89 11.192 05:59
0,51 11.111 05:59
23,00 18.13 05:59
0,69 17.846 05:59
1,043 1.459 05:59
23,72 8.31 05:59
0,72 8.801 05:59
0,00456 1.651 05:59
18,66 2.303 05:59
4,5130 1.92 05:59
0,1361 2.64 05:59
37,5 3.76 05:59
1,13 3.568 05:59
0,125 4.882 05:59
0,0804 2.551 05:59
45,62 2.701 05:59
1,3800 2.45 05:59
6,3900 7.939 05:59
0,1923 7.55 05:59
0,00698 4.805 05:59
0,16080 -1.537 05:59
0,004846 -1.664 05:59
1,01 3.7 05:59
0,03047 3.71 05:59
7,407 1.633 06:00
31,93 7.981 05:59
0,96 7.727 05:59
72,44 3.946 05:59
2,182 3.905 05:59
230,40 3.504 05:59
6,94 3.12 05:59
26,98 4.21 05:59
0,8136 4.094 05:59
0,0659 2.648 05:59
65,89 14.075 05:59
1,99 14.409 05:59
15,58 -4.182 05:59
0,47 -4.166 05:59
1,5471 1.763 05:59
0,04685 1.914 05:59
942,00 4.667 05:59
28,48 5.977 05:59
2,38 1.062 05:59
0,0677 0.594 05:59
0,1048 6.83 05:59
0,1096 2.526 05:59
2,2450 2.511 05:59
230,0 3.931 05:59
6,93 3.3 05:59
6,92 3.545 05:59
16,56 6.29 05:59
5,0700 4.558 05:59
0,1534 4.925 05:59
0,658 2.397 05:59
827,9 1.148 05:59
24,98 0.848 05:59
19,32 2.168 05:59
0,58 1.557 05:59
198,5 3.818 05:59
5,99 3.671 05:59
3,18 3.578 05:59
0,276 -5.926 05:59
2,99 -0.796 05:59
37,3200000 7.799 05:58
1,132 8.222 05:59
64,5000000 2.495 05:59
1,9420 2.157 05:59
0,1901 2.48 05:59
19,49 5.58 05:59
0,588 5.209 05:59
0,04241 4.535 05:59
0,383 5.33 05:59
318,70 5.355 05:59
8,3000 2.978 05:59
0,2500 3.477 05:59
0,2357 4.246 05:59
19.025 0.19 05:59
574,0 0.035 05:59
0,619 0.684 05:59
1,0 -2.771 05:59
0,30110 9.65 05:59
0,00908 9.643 05:59
2,09 3.672 05:59
0,00073860 13.491 05:59
0,00002228 13.154 05:59
2,0890 3.672 05:59
0,0632 3.947 05:59
0,00002826 -1.464 05:59
0,00000086 -1.149 05:59
0,5053 -1.115 05:59
29,330 0.583 06:00
1,0003 -0.08 08:00
0,180 1.985 05:59
71,41 -0.599 05:59
2,16 0.186 05:59
0,587 2.764 05:59
0,01665 5.38 05:59
5,19 8.647 05:59
0,1560 7.958 05:59
0,146 5.499 05:59
0,2134 -2.245 05:59
2,568 4.56 05:59
0,0774 4.271 05:59
77,90 3.728 05:59
2,36 4.381 05:59
0,3744 8.553 05:59
0,0112710 8.24 05:59
0,050 5.717 05:59
21,48 -0.371 05:59
0,65 -0.46 05:59
1.614,00 3.065 05:59
48,7 2.873 05:59
0,2783 2.884 05:59
0,00841 2.8 05:59
3,1560 5.481 05:59
0,0951 4.495 05:59
71,07 -3.542 05:59
10,6500 -1.753 05:59
0,321 -1.984 05:59
0,7940 -0.837 05:59
0,1661 3.04 05:59
0,226 5.465 05:59
0,1059 2.716 05:59
0,3148 5.851 05:59
3,03 0.565 05:59
168,27 1.051 05:59
5,08 0.874 05:59
4,07 5.74 05:59
0,12282 5.77 05:59
0,00038630 3.816 05:59
23,5 0.257 05:59
0,00025310 7.337 05:59
15,35 3.997 05:59
1,84 4.96 05:59
0,03176 1.828 05:59
0,000958 1.591 05:59
11,18 2.568 05:59
0,03411 5.735 05:59
0,00812 5.318 05:59
0,419 6.03 05:59
0,02170 7.746 05:59
0,131 -1.132 05:59
4,000 0.553 05:59
0,1207 3.98 05:59
0,1207 0.391 05:59
191,0 1.758 05:59
5,77 1.693 05:59
0,2997 3.488 05:59
1,396 1.306 05:59
53,09 4.139 05:59
1,60 4.439 05:59
20,1100 6.234 05:59
0,6069 6.027 05:59
29,22 3.838 05:59
0,3586 0.252 05:59
6,70 7.2 05:59
0,201 6.674 05:59
776,90 2.534 05:59
23,41 2.63 05:59
0,0001222 4.534 05:59
2,574 4.211 05:59
766,80 1.496 05:59
23,13 1.581 05:59
109,02 2.607 05:59
3,29 2.809 05:59
49,0 4.772 05:59
33,1600 0.272 05:59
1,000 0 05:59
55,83 20.505 05:59
1,6860 20.429 05:59
9,8470 -0.324 05:59
0,297 -0.602 05:59
145,97 3.254 05:59
4,40 3.046 05:59
0,02626 6.187 05:59
1,27 5.736 05:59
0,4020 3.608 05:59
0,066 3.912 05:59
0,0057227 10.018 05:59
0,00017263 9.885 05:59
0,63 1.297 05:59
0,631 6.051 05:59
2,96 1.93 05:59
0,01523 4.674 05:59
28,82 6.78 05:59
0,87 6.643 05:59
20,29 8.116 05:59
0,6118 7.882 05:59
1,42 4.198 05:59
0,003836 6.408 05:59
3,325 0.758 05:59
0,935 5.153 05:59
0,02813 4.65 05:59
76,63 3.512 05:59
2,31 4.422 05:59
3,57 -0.028 05:59
0,01983 0.405 05:59
1,273 2.661 05:59
0,2065 8.684 05:59
0,3640 2.738 05:59
5,46 3.605 05:59
0,16 3.204 05:59
28,37 -1.39 05:59
293,90 -5.741 05:59
2,84 3.193 05:59
7,387 9.098 05:59
0,2229 8.998 05:59
0,979 3.161 05:59
0,1346 2.827 05:59
2,58 2.014 05:59
0,0781 2.763 05:59
0,2081 4.154 05:59
0,48 5.087 05:59
2,05 6.931 05:59
0,2310 4.762 05:59
0,57 3.494 05:59
0,06011 3.674 05:59
0,001810 3.369 05:59
267,8 2.645 05:59
8,10 2.859 05:59
0,155 4.515 05:59
0,04424 4.512 05:59
14,7800 7.726 05:59
0,4461 7.78 05:59
64,9 0.792 05:59
51,1000 3.024 05:59
1,541 3.166 05:59
765,70 13.808 05:59
23,090 13.52 05:59
0,00649 -0.765 05:59
5,8360 1.761 05:59
0,1760 2.266 05:59
0,04047 0.547 05:59
0,0060 2.014 05:59
0,01962 5.711 05:59
1,01480 5.052 05:59
0,0306 4.679 05:59
10,8600 5.029 05:59
0,328 5.472 05:59
0,02740 -0.218 05:59
78,40 2.484 05:59
2,36 2.471 05:59
25,51 6.115 05:59
0,77 6.017 05:59
1,90 3.263 05:59
0,458 1.553 05:59
0,59 4.796 05:59
0,005906 6.147 05:59
0,157 2.02 05:59
0,00000566 6.591 05:59
0,3429 3.004 05:59
0,555 1.815 05:59
59,46 -3.709 05:59
23,7 2.773 05:59
52,870 5.613 05:59
1,5960 5.277 05:59
79,80 16.327 05:59
2,41 17.047 05:59
0,068480 -0.797 05:59
0,002068 -0.768 05:59
0,00624 3.261 05:59
462,1 5.55 05:59
13,91 5.06 05:58
13,91 5.637 05:59
0,80 3.752 05:59
0,2009 4.309 05:59
1,82 1.504 05:59
0,05505 2.077 05:59
552,60 2.144 05:59
16,65 1.748 05:59
0,87 5.212 05:59
5,84 3.787 05:59
0,1760 4.327 05:59
0,00001677 6.952 05:59
1,019 3.557 05:59
0,1314 6.311 05:59
14,15 5.361 05:59
0,4266 4.945 05:59
0,00 9.291 05:59
0,0001 9.373 05:59
19,63 1.342 05:59
0,59 1.059 05:59
11,08 3.07 05:59
0,3340 2.801 05:59
34,41 8.446 05:59
1,03500 7.812 05:59
2,535 4.278 05:59
18,640 0.839 05:59
0,562 0.716 05:59
10,0300 2.556 05:59
0,3031 2.85 05:59
0,002846 2.337 05:59
7,7100 3.351 05:59
0,232 3.014 05:59
0,49 -3.704 06:00
0,0520 3.817 05:59
0,041 6.532 05:59
0,67200 8.039 05:59
0,02026 7.881 05:59
1.581,0000 2.463 05:59
47,7400 2.534 05:59
18,04 4.519 05:59
0,543 4.022 05:59
71.975,00 -3.865 05:59
2.174 -3.549 05:59
17,1 5.092 05:59
379,30 7.147 05:59
11,5 7.041 05:59
45,89 6.721 05:59
1,3850000 6.62 05:59
181,7 2.976 05:59
5,478 2.931 05:59
370,4 2.86 05:59
11,16 2.48 05:58
11,16 2.574 05:59
1,14 -3.629 05:59
11,0400 5.849 05:59
0,3344 6.26 05:59
0,0804 0.752 05:59
18,89 5.649 05:59
14,85 -3.697 05:59
0,45 -3.283 05:59
0,3815 4.121 05:59
0,1739 4.633 05:59
22,88 16.678 05:59
0,6930 17.279 05:59
3,45 2.405 05:59
0,1041 3.274 05:59
3,14 3.43 05:59
0,383 -1.289 06:00
24,0400 10.886 05:59
0,7263 10.953 05:59
0,504 3.383 05:59
0,01519 3.474 05:59
0,3635 1.169 05:59
0,00000345 6.811 05:59
6,934 2.696 05:59
0,2094 3.153 05:59
0,00177 6.19 05:59
58,72 3.362 05:59
1,77 3.265 05:59
1.186,00 -7.704 05:59
35,74 -7.91 05:59
1,56 3.657 05:59
0,54 2.545 05:59
0,0723 2.991 05:59
76.500,00 0.05 05:59
2.310 -0.173 05:59
198,80 7.459 05:59
6,00 7.13 05:59
0,0922 6.053 05:59
0,000383 7.258 05:59
0,00001157 7.13 05:59
0,74 2.08 05:59
0,1219 5.177 05:59
1,90 12.198 05:59
0,2655 9.394 05:59
8,9800 1.699 05:59
0,2708 1.537 05:59
0,235 3.21 06:00
0,56 5.167 05:59
0,3038 -6.206 05:59
0,01820 3.468 05:59
16,83 9.438 05:59
0,51 9.916 05:59
57,63 4.308 05:59
1,7440 4.494 05:59
0,2096 3.15 05:59
7,83 -0.394 05:59
0,3560 2.623 05:59
103,33 -1.214 05:59
3,12 -1.047 05:59
0,368 0.245 05:59
3,71 5.226 05:59
10,7100 5.206 05:59
0,3233 5.138 05:59
0,01414 6.556 05:59
0,00777 4.084 05:59
74,7 1.633 05:59
2,525 4.43 05:57
2,520 0.519 05:59
0,0 1.729 05:59
37,87 1.911 05:59
1,140 1.786 05:58
3,1400 0.932 05:59
0,095 0.851 05:59
49,04 4.452 05:59
1,481 3.879 05:59
0,1229 2.161 05:59
0,0475 2.173 05:59
0,00143 2.429 05:59
0,0495 -1.393 05:59
0,0480 5.888 05:59
0,1083 0.932 05:59
0,0966 3.316 05:59
2,17 6.075 05:59
254,82 10.307 05:59
7,686 10.257 05:59
3,055 3.314 05:59
0,09224 3.385 05:59
23,06 0.13 05:59
0,00570 5.458 05:59
4,126 1.127 05:59
0,00000033 10 05:56
0,6500 1.674 05:59
0,01962 1.5 05:59
10,87 2.066 05:59
0,3274 1.899 05:59
103,14 6.649 05:59
3,102 6.088 05:59
0,306 2.517 05:59
0,00442 3.032 05:59
12,2830 6.623 05:59
0,3714 7.341 05:59
0,753 3.177 05:59
0,00057190 -0.279 05:59
0,00001725 -0.519 05:59
1,7300 0.523 05:59
0,0521 0.968 05:59
0,1027 2.731 05:59
0,0031 2.583 05:59
0,02613 3.281 05:59
66,4000 3.266 05:59
2,026 4.757 05:59
4.416,2 5.431 05:59
133,04 5.004 05:59
0,02332 5.235 05:59
0,00070 5.114 05:59
38,08 5.252 05:59
0,1930 1.312 05:59
0,3910 0.851 05:59
0,00470 6.137 05:59
12,4800 2.716 05:59
0,3777 2.916 05:59
0,04146 6.335 05:59
1,5000 0.469 05:59
0,045 -0.221 05:59
24,03 4.569 05:59
0,7240 4.323 05:59
53,00 0.398 05:59
1,598 0.693 05:59
29,50 3.509 05:59
0,89 3.555 05:59
0,01142 -2.377 05:59
0,6702 0.903 05:59
0,821 4.586 05:59
8,27 1.96 05:59
0,250 2.5 05:59
0,53 6.414 05:59
0,1225 6.8 05:59
0,0731 1.527 05:59
0,00002521 6.461 05:59
50,57 2.203 05:59
1,528 2.619 05:59
227,00 12.767 05:59
6,83 12.336 05:59
0,354 3.203 05:59
0,413 3.51 05:59
0,0124 3.322 05:59
3.385,00 2.825 05:59
101,98 2.359 05:59
0,001831 3.33 05:59
0,1387 6.709 05:59
3,9750 1.068 05:59
0,11984 0.49 05:59
0,11984 0.731 05:59
0,02275 1.79 05:59
33,10 0.333 05:57
0,9986 0.05 05:59
1,0127 3.697 05:59
0,3262 4.753 05:59
84,19 1.95 05:59
2,54 2.009 05:59
168,90 9.818 05:59
5,11 10.116 05:59
307,20 -3.366 05:59
9,26 -3.471 05:59
1,0004 0 05:59
1,0005 -0.01 05:59
33,160 0.272 05:59
0,59110 4.638 05:59
0,01783 4.759 05:59
4,80 4.712 05:59
0,14 4.493 05:59
0,8441 2.452 05:59
0,02556 2.733 05:59
0,0745 1.223 05:59
0,0766 4.302 05:59
12,4200 4.458 05:57
0,3742 4.205 05:59
0,02360 5.263 05:59
0,01756 7.401 05:59
0,1707 6.091 05:59
0,002436 5.637 05:59
0,1948 1.936 05:59
36,02 0.028 06:00
1,08 0.186 06:00
0,0391 2.514 05:59
3.483,37 -1.789 05:59
60.826,00 -3.187 05:59
62,24 18.192 05:59
1,88 17.893 05:59
5,05 5.87 05:59
0,0000868 -0.23 05:59
97,66 5.294 05:59
2,96 5.685 05:59
73,26 -1.559 06:00
0,2136 2.89 05:59
0,153 3.313 05:59
16,19 4.654 05:59
0,49 4.317 05:59
0,0010526 2.813 05:59
0,00003186 2.841 05:59
0,01596 -4.603 06:00
2,967 0.679 05:59
0,0897 2.4 05:57
0,0896 0.561 05:59
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,914 4.817 05:59
29,03 -1.66 06:00
0,783 1.953 05:59
0,140200 5.334 05:59
0,004220 5.211 05:59
206,30 2.028 05:59
6,23 1.797 05:59
5.795,00 1.029 05:59
0,593 2.436 05:59
19,7 0.56 05:58
19,7 0.407 05:59
6,51 2.844 05:59
0,57490 2.478 05:59
0,01735 2.784 05:59
0,3621 4.563 05:59
6,18 -0.32 02:20
4,47 4.43 01:00
0,1362 2.95 05:59
11,15 2.45 05:59
0,44 0 01:28
0,095 -4.04 05:56
44,35 3 05:59
1,78 -14.83 03:18
4,10 0.73 05:40
3,05 7.39 05:43
10,60 10.41 05:59
0,000002 0 10:00
0,9188 3.57 05:59
0,170813 -0.19 05:59
0,0637 -2.3 10:56
1,0003 -0.01 05:59
13,51 0.37 02:28
2,38 -4.41 01:59
0,64 6.66 02:51
0,025600 0 06:28
2,14 1.9 03:35
1,78 5.95 02:02
3,07 -6.68 00:58
78,52 1.53 05:59
4,62 -2.94 05:59
0,28 11.9 02:04
0,7718 1.39 05:59
24,50 0.24 05:46
2,47 0.81 23:58
5,21 0.57 01:19
0,75 -7.4 03:21
4,67 0 06:17
1,8250 2.36 07:59
0,1760 3.19 05:59
0,65 6.55 05:16
0,38 21.72 05:22
3,78 -0.78 02:31
1,12 0.9 00:58
1,59 0.63 23:18
6,10 0 04:26
5,8000 0.1 05:46
1,75 -1.68 22:21
0,88 3.52 05:50
0,9130 2.58 05:59
41,4400 2.12 05:59
1,0005 -0.02 05:39
0,31 23.01 05:54
0,00022 0 09:16
7,60 1.74 22:05
12,59 -1.71 04:20
6,06 -6.04 02:03
4,00 -1.47 02:21
0,000060 1.69 05:55
1,5990 4.51 05:59
4,01 -0.24 02:56
4,86 -3.18 02:52
2,75 4.96 04:50
9,2620 3.73 05:59
3,91 18.48 03:56
16,55 -10.78 01:57
0,0548 5.38 05:59
8,06 -2.53 05:41
0,69027 225.6 22:13
2,31 -1.7 03:04
5,38000 2.87 05:59