Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
63.434,00 | -1.377 | 03:37 | ||
63.436,00 | -0.78 | 03:37 | ||
2.073.996 | -1.426 | 03:37 | ||
3.114,20 | -1.097 | 03:37 | ||
3.114,15 | -0.93 | 03:37 | ||
101.765 | -1.079 | 03:37 | ||
482,8 | 1.45 | 03:37 | ||
15.841,00 | 2.2 | 03:36 | ||
2.875,00 | 4.432 | 03:37 | ||
87,7 | 4.142 | 03:37 | ||
17,110 | -0.018 | 03:37 | ||
0,5229 | 0 | 03:37 | ||
0,822 | -0.243 | 03:37 | ||
26,93 | -0.111 | 03:37 | ||
0,01 | -4.071 | 03:37 | ||
0,00 | -4.037 | 03:37 | ||
0,428 | -0.788 | 03:37 | ||
2.914,00 | -0.851 | 03:37 | ||
89,3 | -1.347 | 03:37 | ||
3,55000 | -3.95 | 03:37 | ||
0,109 | -3.802 | 03:37 | ||
188,20 | 4.035 | 03:37 | ||
5,73 | 2.724 | 03:37 | ||
1,12570 | -2.537 | 03:37 | ||
0,03445 | -2.958 | 03:37 | ||
74,64 | -3.553 | 03:37 | ||
2,28 | -3.763 | 03:37 | ||
15,08 | -1.438 | 03:37 | ||
0,463 | -0.86 | 03:37 | ||
0,463 | -1.28 | 03:37 | ||
0,1976 | -4.264 | 03:37 | ||
0,1334 | 0.908 | 03:37 | ||
47,62 | -3.014 | 03:37 | ||
1,45 | -3.327 | 03:37 | ||
28,89 | -4.23 | 03:37 | ||
0,88 | -4.432 | 03:37 | ||
1,147 | -2.3 | 03:37 | ||
32,38 | -1.521 | 03:37 | ||
1,00 | -1.288 | 03:37 | ||
0,00701 | -3.058 | 03:37 | ||
25,34 | -1.63 | 03:35 | ||
6,4880 | 2.109 | 03:37 | ||
0,1986 | 2.213 | 03:37 | ||
41,5 | -1.473 | 03:37 | ||
1,27 | -1.859 | 03:37 | ||
0,173 | -4.374 | 03:37 | ||
0,1165 | -2.51 | 03:37 | ||
61,55 | -2.425 | 03:37 | ||
1,8850 | -2.584 | 03:36 | ||
11,9430 | -4.616 | 03:37 | ||
0,3650 | -5.067 | 03:37 | ||
0,00847 | -2.419 | 03:37 | ||
0,23849 | -2.242 | 03:37 | ||
0,007292 | -2.213 | 03:37 | ||
1,63 | -4.571 | 03:37 | ||
0,05009 | -4.916 | 03:37 | ||
7,407 | 1.633 | 06:00 | ||
43,94 | 6.702 | 03:37 | ||
1,34 | 6.667 | 03:37 | ||
77,96 | -2.672 | 03:37 | ||
2,379 | -3.175 | 03:37 | ||
289,90 | -1.294 | 03:37 | ||
8,86 | -1.226 | 03:37 | ||
34,81 | -1.611 | 03:37 | ||
1,0650 | -1.744 | 03:37 | ||
0,1061 | 0.189 | 03:37 | ||
67,00 | -2.04 | 03:37 | ||
2,06 | -1.52 | 03:37 | ||
27,17 | 2.028 | 03:37 | ||
0,83 | 0.83 | 03:37 | ||
2,2934 | -1.954 | 03:37 | ||
0,07021 | -2.16 | 03:37 | ||
1.010,00 | -11.79 | 03:36 | ||
30,90 | -11.837 | 03:37 | ||
4,14 | -1.286 | 03:37 | ||
0,1035 | -5.738 | 03:37 | ||
0,1294 | -3.071 | 03:37 | ||
0,2045 | -9.553 | 03:37 | ||
3,1530 | -1.714 | 03:37 | ||
271,8 | 0.443 | 03:37 | ||
8,31 | -0.72 | 03:36 | ||
8,31 | 0.024 | 03:37 | ||
17,04 | -0.815 | 03:37 | ||
6,0100 | -1.135 | 03:37 | ||
0,1839 | -1.552 | 03:37 | ||
0,631 | -4.397 | 03:37 | ||
1.122,1 | -3.025 | 03:37 | ||
34,34 | -3.022 | 03:37 | ||
34,66 | -2.531 | 03:37 | ||
1,05 | -3.511 | 03:37 | ||
236,3 | -0.756 | 03:36 | ||
7,26 | -0.63 | 03:37 | ||
4,29 | -2.701 | 03:37 | ||
0,254 | -1.89 | 03:37 | ||
3,81 | -0.131 | 03:37 | ||
49,5800000 | -0.721 | 03:37 | ||
1,529 | -0.456 | 03:37 | ||
88,9200000 | -1.101 | 03:36 | ||
2,7120 | -1.094 | 03:36 | ||
0,2579 | -0.617 | 03:37 | ||
29,92 | 0.436 | 03:37 | ||
0,915 | 0.142 | 03:37 | ||
0,07237 | -2.123 | 03:37 | ||
0,485 | -3.523 | 03:37 | ||
395,90 | -1.247 | 03:37 | ||
12,4200 | -2.128 | 03:37 | ||
0,3817 | -1.725 | 03:37 | ||
0,3496 | -1.687 | 03:37 | ||
19.494 | -2.831 | 03:37 | ||
596,5 | -2.771 | 03:37 | ||
0,710 | -0.042 | 03:37 | ||
1,0 | 15.644 | 03:37 | ||
0,33310 | -6.747 | 03:37 | ||
0,01019 | -6.856 | 03:37 | ||
2,87 | -1.882 | 03:37 | ||
0,00083780 | -3.368 | 03:37 | ||
0,00002561 | -3.322 | 03:37 | ||
2,5630 | -3.647 | 03:37 | ||
0,0784 | -3.567 | 03:37 | ||
0,00004443 | 7.397 | 03:37 | ||
0,00000135 | 6.299 | 03:37 | ||
0,4770 | -0.584 | 03:37 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,288 | -1.909 | 03:37 | ||
89,38 | -2.21 | 03:37 | ||
2,74 | -2.32 | 03:37 | ||
0,809 | -2.071 | 03:37 | ||
0,02582 | -2.456 | 03:37 | ||
7,86 | -5.315 | 03:37 | ||
0,2410 | -5.193 | 03:37 | ||
0,197 | -3.143 | 03:37 | ||
0,3107 | -2.111 | 03:37 | ||
3,816 | -1.953 | 03:37 | ||
0,1169 | -1.806 | 03:37 | ||
109,50 | 0.275 | 03:36 | ||
3,34 | 0.09 | 03:36 | ||
0,5631 | -1.608 | 03:37 | ||
0,0172270 | -1.756 | 03:37 | ||
0,078 | -4.304 | 03:37 | ||
22,72 | -4.175 | 03:36 | ||
0,70 | -4.409 | 03:37 | ||
1.821,00 | 0.275 | 03:37 | ||
55,8 | 0.197 | 03:37 | ||
0,8763 | 43.75 | 03:37 | ||
0,02684 | 44.013 | 03:37 | ||
3,9450 | -0.68 | 03:37 | ||
0,1200 | -2.017 | 03:37 | ||
43,72 | -3.912 | 03:36 | ||
14,3100 | 0.14 | 03:37 | ||
0,438 | -0.137 | 03:37 | ||
0,6933 | -5.776 | 03:36 | ||
0,1959 | -2.197 | 03:37 | ||
0,308 | -3.627 | 03:37 | ||
0,1839 | 7.481 | 03:37 | ||
0,4053 | -7.339 | 03:37 | ||
2,56 | -2.401 | 03:37 | ||
285,83 | -3.164 | 03:37 | ||
8,73 | -3.367 | 03:37 | ||
5,19 | -2.315 | 03:36 | ||
0,15824 | -2.723 | 03:37 | ||
0,00047610 | 0.89 | 03:37 | ||
30,2 | -0.559 | 03:37 | ||
0,00032950 | -4.906 | 03:36 | ||
20,88 | -6.452 | 03:37 | ||
2,15 | -4.608 | 03:36 | ||
0,04300 | -3.306 | 03:37 | ||
0,001321 | -3.01 | 03:37 | ||
12,49 | -6.47 | 03:37 | ||
0,04857 | -5.007 | 03:37 | ||
0,01161 | -3.891 | 03:37 | ||
0,498 | -2.791 | 03:37 | ||
0,03089 | -2.586 | 03:37 | ||
0,177 | -4.739 | 03:37 | ||
4,832 | -1.247 | 03:37 | ||
0,1480 | -0.96 | 03:35 | ||
0,1479 | -1.301 | 03:37 | ||
220,6 | -0.765 | 03:37 | ||
6,74 | -1.144 | 03:37 | ||
0,3355 | -2.244 | 03:37 | ||
2,131 | -2.471 | 03:37 | ||
120,25 | 3.78 | 03:37 | ||
3,69 | 3.766 | 03:37 | ||
18,8500 | -2.129 | 03:37 | ||
0,5781 | -2.473 | 03:37 | ||
42,24 | -0.845 | 03:37 | ||
0,6525 | 11.825 | 03:37 | ||
10,73 | -2.188 | 03:37 | ||
0,328 | -2.465 | 03:37 | ||
473,60 | -0.337 | 03:37 | ||
14,55 | -0.069 | 03:37 | ||
0,0001984 | -2.362 | 03:37 | ||
4,730 | -1.684 | 03:37 | ||
895,00 | 4.373 | 03:36 | ||
27,32 | 3.76 | 03:37 | ||
111,74 | -4.821 | 03:37 | ||
3,43 | -5.012 | 03:37 | ||
84,0 | 1.034 | 03:37 | ||
32,7200 | 0 | 03:36 | ||
1,001 | 0 | 03:37 | ||
70,25 | -5.642 | 03:37 | ||
2,1564 | -5.309 | 03:37 | ||
10,3070 | -1.969 | 03:37 | ||
0,315 | -2.205 | 03:37 | ||
195,11 | 1.093 | 03:36 | ||
5,96 | 0.252 | 03:37 | ||
0,03617 | -2.137 | 03:37 | ||
1,61 | -3.651 | 03:36 | ||
0,5520 | -5.56 | 03:37 | ||
0,099 | -1.399 | 03:37 | ||
0,0059444 | -1.318 | 03:37 | ||
0,00018170 | -1.635 | 03:37 | ||
0,90 | -2.07 | 03:37 | ||
0,909 | -2.573 | 03:37 | ||
4,22 | -8.377 | 03:37 | ||
0,02001 | -3.844 | 03:37 | ||
29,23 | -0.426 | 03:37 | ||
0,90 | -0.773 | 03:37 | ||
23,55 | -4.215 | 03:37 | ||
0,7202 | -4.139 | 03:37 | ||
1,52 | 5.669 | 03:37 | ||
0,005297 | -5.579 | 03:37 | ||
4,444 | -1.179 | 03:37 | ||
1,503 | -2.441 | 03:37 | ||
0,04593 | -3.081 | 03:37 | ||
147,50 | 6.853 | 03:37 | ||
4,50 | 6.605 | 03:37 | ||
5,41 | 0.334 | 03:37 | ||
0,01893 | 6.408 | 03:37 | ||
1,750 | -4.372 | 03:36 | ||
0,3116 | -3.14 | 03:37 | ||
0,4152 | 7.148 | 03:37 | ||
7,92 | -1.247 | 03:37 | ||
0,24 | -1.786 | 03:37 | ||
26,62 | -2.24 | 03:37 | ||
326,90 | -1.239 | 03:37 | ||
3,40 | -1.018 | 03:37 | ||
8,459 | -2.14 | 03:37 | ||
0,2595 | -1.89 | 03:37 | ||
1,196 | -1.806 | 03:37 | ||
0,1932 | -6.486 | 03:37 | ||
3,60 | -10.242 | 03:37 | ||
0,1102 | -10.041 | 03:37 | ||
0,2941 | -4.14 | 03:37 | ||
0,79 | -0.664 | 03:37 | ||
3,96 | 7.356 | 03:37 | ||
0,3258 | -2.833 | 03:37 | ||
0,91 | -3.575 | 03:37 | ||
0,08200 | -4.54 | 03:37 | ||
0,002516 | -4.262 | 03:37 | ||
428,5 | -4.182 | 03:37 | ||
13,11 | -4.005 | 03:37 | ||
0,237 | -0.879 | 03:37 | ||
0,06279 | -2.5 | 03:37 | ||
23,7150 | -2.982 | 03:37 | ||
0,7259 | -2.989 | 03:37 | ||
95,7 | -1.299 | 03:37 | ||
67,4000 | -1.028 | 03:37 | ||
2,053 | -1.949 | 03:37 | ||
836,00 | -2.564 | 03:37 | ||
25,590 | -3.105 | 03:37 | ||
0,00948 | -1.762 | 03:37 | ||
7,5190 | -2.02 | 03:37 | ||
0,2306 | -2.453 | 03:37 | ||
0,05989 | -2.981 | 03:37 | ||
0,0094 | 3.446 | 03:37 | ||
0,02882 | -5.041 | 03:37 | ||
0,59620 | -2.021 | 03:37 | ||
0,0182 | -2.402 | 03:37 | ||
17,0600 | -3.343 | 03:37 | ||
0,523 | -3.397 | 03:37 | ||
0,03353 | 0.781 | 03:37 | ||
103,00 | -0.29 | 03:37 | ||
3,15 | -0.945 | 03:37 | ||
32,33 | -3.722 | 03:37 | ||
0,99 | -4.288 | 03:37 | ||
2,62 | 0.23 | 03:37 | ||
0,701 | -1.059 | 03:37 | ||
0,90 | -2.072 | 03:37 | ||
0,006992 | -1.715 | 03:37 | ||
0,190 | -2.569 | 03:37 | ||
0,00000634 | -2.761 | 03:36 | ||
0,4029 | -3.842 | 03:36 | ||
0,595 | -1.376 | 03:37 | ||
72,62 | -1.385 | 03:37 | ||
28,9 | -2.53 | 03:37 | ||
101,010 | 1.497 | 03:36 | ||
3,0990 | 1.807 | 03:37 | ||
63,70 | -3.338 | 03:36 | ||
1,95 | -3.662 | 03:37 | ||
0,125530 | 6.671 | 03:37 | ||
0,003827 | 6.07 | 03:37 | ||
0,00819 | -1.846 | 03:37 | ||
471,7 | -1.09 | 03:37 | ||
14,45 | -1.63 | 03:36 | ||
14,45 | -0.953 | 03:37 | ||
1,09 | -0.092 | 03:37 | ||
0,2605 | -1.809 | 03:36 | ||
2,95 | 5.556 | 03:37 | ||
0,08995 | 5.414 | 03:37 | ||
463,70 | -4.784 | 03:37 | ||
14,18 | -4.825 | 03:37 | ||
1,09 | -1.182 | 03:37 | ||
8,35 | -2.852 | 03:37 | ||
0,2561 | -2.735 | 03:37 | ||
0,00002680 | -6.944 | 03:37 | ||
1,694 | -8.679 | 03:37 | ||
0,1839 | -1.71 | 03:37 | ||
20,09 | -2.333 | 03:37 | ||
0,6152 | -2.597 | 03:37 | ||
0,00 | -2.04 | 03:37 | ||
0,0001 | -2.074 | 03:37 | ||
25,72 | -1.343 | 03:37 | ||
0,79 | -1.311 | 03:37 | ||
14,76 | -1.403 | 03:37 | ||
0,4505 | -2.341 | 03:37 | ||
57,32 | -2.351 | 03:37 | ||
1,75200 | -2.45 | 03:37 | ||
3,407 | -2.154 | 03:37 | ||
22,873 | -2.759 | 03:37 | ||
0,700 | -2.764 | 03:37 | ||
12,7300 | -3.12 | 03:37 | ||
0,3900 | -3.25 | 03:37 | ||
0,004528 | -2.393 | 03:37 | ||
11,4000 | -4.921 | 03:37 | ||
0,350 | -4.767 | 03:37 | ||
0,49 | -3.704 | 06:00 | ||
0,0758 | -2.993 | 03:37 | ||
0,060 | -5.368 | 03:37 | ||
0,91800 | -3.47 | 03:37 | ||
0,02812 | -3.368 | 03:37 | ||
2.017,0000 | -3.308 | 03:37 | ||
61,6500 | -3.837 | 03:37 | ||
27,02 | -2.243 | 03:36 | ||
0,828 | -2.612 | 03:37 | ||
92.877,00 | 0.604 | 03:36 | ||
2.871 | 1.556 | 03:37 | ||
21,3 | -2.561 | 03:37 | ||
415,60 | -2.51 | 03:37 | ||
12,7 | -3.427 | 03:37 | ||
55,00 | -3.543 | 03:37 | ||
1,6800000 | -3.504 | 03:37 | ||
229,0 | -3.097 | 03:37 | ||
7,000 | -2.926 | 03:37 | ||
588,1 | 3.575 | 03:37 | ||
17,98 | -4.16 | 03:37 | ||
17,98 | 2.978 | 03:37 | ||
1,23 | -0.243 | 03:37 | ||
14,6200 | -3.243 | 03:37 | ||
0,4478 | -3.262 | 03:37 | ||
0,1235 | -0.883 | 03:37 | ||
25,36 | -3.574 | 03:37 | ||
24,62 | -1.164 | 03:37 | ||
0,75 | -1.724 | 03:37 | ||
0,6946 | 3.579 | 03:37 | ||
0,2113 | -3.384 | 03:37 | ||
29,71 | -3.454 | 03:36 | ||
0,9074 | -4.212 | 03:37 | ||
5,05 | -1.444 | 03:37 | ||
0,1543 | -2.156 | 03:37 | ||
4,73 | -0.86 | 03:37 | ||
0,643 | -3.163 | 03:37 | ||
22,5200 | -3.843 | 03:37 | ||
0,6868 | -4.185 | 03:37 | ||
0,668 | -1.489 | 03:37 | ||
0,02043 | -2.714 | 03:37 | ||
0,6317 | -0.723 | 03:37 | ||
0,00000604 | 0.166 | 03:37 | ||
12,563 | -1.055 | 03:37 | ||
0,3827 | -1.315 | 03:37 | ||
0,00228 | -2.522 | 03:37 | ||
75,96 | -2.939 | 03:37 | ||
2,33 | -3 | 03:37 | ||
1.391,00 | 0.797 | 03:37 | ||
42,54 | -0.047 | 03:37 | ||
1,57 | -14.155 | 03:37 | ||
0,93 | -0.963 | 03:37 | ||
0,1066 | 0.282 | 03:37 | ||
76.520,00 | 0.578 | 03:37 | ||
2.343 | 0.731 | 03:36 | ||
178,80 | -5.646 | 03:37 | ||
5,48 | -5.926 | 03:37 | ||
0,0264 | -0.901 | 03:37 | ||
0,000240 | -4.419 | 03:37 | ||
0,00000735 | -4.172 | 03:37 | ||
1,06 | -0.843 | 03:37 | ||
0,1869 | -8.696 | 03:37 | ||
1,72 | -3.381 | 03:37 | ||
0,3643 | -4.957 | 03:36 | ||
13,9900 | -4.375 | 03:37 | ||
0,4281 | -4.314 | 03:37 | ||
0,235 | 3.21 | 06:00 | ||
0,76 | -3.581 | 03:37 | ||
0,3974 | -2.046 | 03:37 | ||
0,02162 | -5.713 | 03:37 | ||
28,93 | -4.942 | 03:37 | ||
0,89 | -4.828 | 03:37 | ||
85,00 | -0.223 | 03:36 | ||
2,5800 | -1.036 | 03:36 | ||
0,2963 | -0.903 | 03:37 | ||
9,85 | -6.273 | 03:37 | ||
0,3712 | -7.362 | 03:36 | ||
174,95 | 3.484 | 03:36 | ||
5,33 | 2.778 | 03:37 | ||
0,681 | 2.822 | 03:37 | ||
4,49 | -4.164 | 03:37 | ||
18,9000 | -4.255 | 03:37 | ||
0,5779 | -4.464 | 03:37 | ||
0,01577 | -7.181 | 03:37 | ||
0,01245 | -2.666 | 03:37 | ||
105,9 | -3.552 | 03:37 | ||
3,951 | -2.23 | 03:36 | ||
3,952 | -0.378 | 03:37 | ||
0,1 | -1.688 | 03:37 | ||
57,10 | -1.789 | 03:36 | ||
1,745 | -1.911 | 03:37 | ||
3,8590 | -4.834 | 03:36 | ||
0,118 | -4.689 | 03:36 | ||
51,00 | -1.601 | 03:37 | ||
1,562 | -1.693 | 03:37 | ||
0,2023 | -3.252 | 03:37 | ||
0,0712 | -1.262 | 03:37 | ||
0,00218 | -1.582 | 03:37 | ||
0,0942 | 11.266 | 03:37 | ||
0,0631 | -3.49 | 03:37 | ||
0,1319 | -5.583 | 03:36 | ||
0,1872 | -4.83 | 03:37 | ||
2,75 | -3.379 | 03:37 | ||
265,49 | -4.397 | 03:37 | ||
8,121 | -4.571 | 03:37 | ||
3,193 | -2.414 | 03:37 | ||
0,09783 | -2.569 | 03:37 | ||
21,07 | -2.363 | 03:37 | ||
0,00597 | -4.109 | 03:37 | ||
5,293 | -3.377 | 03:37 | ||
0,00000051 | -3.774 | 03:37 | ||
1,0694 | -3.405 | 03:37 | ||
0,03251 | -4.579 | 03:37 | ||
14,80 | -1.268 | 03:37 | ||
0,4542 | -1.304 | 03:37 | ||
216,32 | 3.157 | 03:37 | ||
6,610 | 3.04 | 03:37 | ||
0,413 | -4.992 | 03:37 | ||
0,00737 | -2.411 | 03:37 | ||
18,7600 | -9.17 | 03:37 | ||
0,5739 | -9.164 | 03:37 | ||
0,816 | -2.147 | 03:37 | ||
0,00081935 | -1.428 | 03:37 | ||
0,00002505 | -1.417 | 03:37 | ||
2,9310 | -3.649 | 03:37 | ||
0,0893 | -4.145 | 03:37 | ||
0,1320 | -2.876 | 03:37 | ||
0,0040 | -3.402 | 03:37 | ||
0,04094 | 0.689 | 03:37 | ||
93,8000 | -2.393 | 03:37 | ||
2,867 | -2.748 | 03:37 | ||
4.515,1 | -3.661 | 03:37 | ||
138,09 | -3.609 | 03:37 | ||
0,02958 | -4.117 | 03:37 | ||
0,00091 | -4.162 | 03:37 | ||
44,71 | -0.6 | 03:37 | ||
0,2875 | -5.428 | 03:37 | ||
0,5279 | -2.15 | 03:37 | ||
0,00762 | -2.916 | 03:37 | ||
17,8700 | 1.881 | 03:37 | ||
0,5461 | 0.719 | 03:37 | ||
0,05656 | 0.587 | 03:37 | ||
2,8720 | 1.628 | 03:37 | ||
0,088 | 1.736 | 03:37 | ||
37,70 | -2.534 | 03:37 | ||
1,1580 | -2.278 | 03:37 | ||
83,68 | -2.634 | 03:37 | ||
2,570 | -2.326 | 03:37 | ||
38,55 | -3.189 | 03:37 | ||
1,18 | -3.379 | 03:37 | ||
0,01527 | 2.793 | 03:37 | ||
0,9316 | -2.624 | 03:37 | ||
1,018 | -0.876 | 03:37 | ||
11,44 | -2.121 | 03:37 | ||
0,349 | -2.678 | 03:37 | ||
0,97 | -5.587 | 03:37 | ||
0,2219 | -3.814 | 03:37 | ||
0,1131 | -10.087 | 03:37 | ||
0,00003733 | -0.929 | 03:36 | ||
76,91 | -2.94 | 03:37 | ||
2,369 | -2.309 | 03:37 | ||
341,60 | -0.292 | 03:37 | ||
10,44 | -0.666 | 03:37 | ||
0,448 | -2.394 | 03:37 | ||
0,555 | -1.543 | 03:37 | ||
0,0170 | -1.332 | 03:37 | ||
1.818,00 | -4.517 | 03:37 | ||
55,88 | -4.43 | 03:37 | ||
0,002458 | -1.994 | 03:37 | ||
0,1098 | -3.91 | 03:37 | ||
3,9211 | 2.288 | 03:37 | ||
0,11995 | -0.22 | 03:36 | ||
0,11989 | 2.26 | 03:37 | ||
0,03399 | -1.961 | 03:37 | ||
32,69 | -0.061 | 03:37 | ||
0,9999 | -0.06 | 03:37 | ||
1,0678 | -1.431 | 03:37 | ||
0,4124 | -4.801 | 03:37 | ||
90,13 | -2.772 | 03:37 | ||
2,76 | -3.024 | 03:37 | ||
118,90 | -1.736 | 03:36 | ||
3,64 | -2.311 | 03:37 | ||
251,10 | -2.029 | 03:37 | ||
7,68 | -2.489 | 03:37 | ||
1,0003 | 0.01 | 03:37 | ||
1,0033 | 0.13 | 03:33 | ||
32,690 | -0.031 | 03:37 | ||
0,62300 | 0.646 | 03:37 | ||
0,01904 | 0.343 | 03:37 | ||
5,33 | -7.796 | 03:37 | ||
0,16 | -7.945 | 03:37 | ||
1,2785 | -0.799 | 03:37 | ||
0,03908 | -1.138 | 03:37 | ||
0,0740 | -3.141 | 03:37 | ||
0,1052 | 2.735 | 03:37 | ||
23,6800 | -4.052 | 03:37 | ||
0,7244 | -4.319 | 03:37 | ||
0,03549 | -3.244 | 03:36 | ||
0,02546 | -3.083 | 03:37 | ||
0,2488 | -6.325 | 03:36 | ||
0,003453 | -3.494 | 03:37 | ||
0,2650 | -7.213 | 03:37 | ||
77,03 | -2.11 | 03:37 | ||
2,37 | -1.824 | 03:37 | ||
0,0685 | -1.622 | 03:37 | ||
3.226,45 | -1.085 | 03:37 | ||
63.475,05 | -1.463 | 03:37 | ||
92,50 | -9.1 | 03:37 | ||
2,83 | -9.239 | 03:37 | ||
5,97 | -1.97 | 03:36 | ||
0,0001277 | -0.156 | 03:36 | ||
154,45 | -2.173 | 03:37 | ||
4,72 | -2.196 | 03:37 | ||
64,74 | -1.311 | 03:37 | ||
0,3083 | -3.324 | 03:37 | ||
0,223 | -4.9 | 03:37 | ||
23,34 | -2.972 | 03:37 | ||
0,71 | -3.139 | 03:37 | ||
0,0016872 | -0.166 | 03:37 | ||
0,00005177 | 0.232 | 03:37 | ||
0,03732 | -2.61 | 03:37 | ||
3,731 | 0.892 | 03:37 | ||
0,1136 | -1.13 | 03:33 | ||
0,1138 | 0.353 | 03:37 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,150 | -3.361 | 03:37 | ||
29,03 | -1.66 | 06:00 | ||
0,998 | -0.894 | 03:37 | ||
0,177200 | -4.268 | 03:37 | ||
0,005430 | -4.25 | 03:37 | ||
335,70 | -2.724 | 03:37 | ||
10,22 | -3.585 | 03:37 | ||
7.023,00 | -0.369 | 03:37 | ||
0,871 | -5.174 | 03:37 | ||
22,9 | -0.82 | 03:35 | ||
22,9 | -0.994 | 03:37 | ||
8,81 | -2.111 | 03:37 | ||
0,81340 | -2.236 | 03:37 | ||
0,02494 | -2.73 | 03:37 | ||
0,4991 | -3.163 | 03:37 | ||
6,62 | -2.07 | 03:23 | ||
5,23 | 0.96 | 03:18 | ||
0,1983 | -1.05 | 03:36 | ||
18,00 | -4.11 | 03:37 | ||
0,46 | 5.77 | 03:14 | ||
0,100 | -0.99 | 02:56 | ||
65,53 | -1.34 | 03:37 | ||
2,43 | 4.29 | 02:35 | ||
18,45 | 8.78 | 03:29 | ||
2,95 | -0.33 | 00:54 | ||
11,98 | -10.59 | 03:36 | ||
0,000002 | 0 | 10:00 | ||
0,1492 | -1.06 | 03:36 | ||
0,193968 | 0.18 | 03:36 | ||
0,0637 | -2.3 | 10:56 | ||
1,0013 | 0 | 03:31 | ||
17,02 | -6.84 | 01:48 | ||
2,82 | 4.05 | 03:20 | ||
0,62 | 1.63 | 00:52 | ||
0,025600 | 0 | 06:28 | ||
2,73 | 0.36 | 02:47 | ||
1,42 | 0 | 00:55 | ||
4,10 | -3.75 | 03:26 | ||
125,30 | 0.24 | 03:37 | ||
5,72 | -2.22 | 03:37 | ||
0,34 | 0.59 | 03:26 | ||
1,0104 | 0.1 | 03:37 | ||
24,80 | 2.01 | 03:35 | ||
2,88 | 1.76 | 02:38 | ||
4,54 | -0.87 | 22:38 | ||
0,96 | 0 | 03:10 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2299 | -1.44 | 03:37 | ||
1,00 | 5.26 | 03:06 | ||
0,35 | -0.28 | 03:22 | ||
4,73 | 3.27 | 03:25 | ||
1,53 | 4.79 | 00:58 | ||
2,57 | 16.81 | 01:45 | ||
6,17 | -1.12 | 02:10 | ||
5,7711 | -1.4 | 03:36 | ||
1,67 | -5.64 | 00:34 | ||
1,07 | 0.94 | 02:38 | ||
1,1480 | -1.03 | 03:36 | ||
52,5500 | -0.25 | 03:37 | ||
1,0033 | 0.01 | 03:32 | ||
0,40 | 7.52 | 03:21 | ||
0,00022 | 0 | 09:16 | ||
7,82 | 0.12 | 01:47 | ||
12,02 | -0.16 | 01:47 | ||
6,37 | -0.46 | 02:58 | ||
4,19 | -2.78 | 02:41 | ||
0,000108 | -8.47 | 03:36 | ||
2,5690 | -3.01 | 03:35 | ||
4,52 | -3 | 23:43 | ||
6,18 | 6.36 | 01:53 | ||
2,79 | 0.35 | 00:56 | ||
7,6870 | -0.84 | 03:35 | ||
3,79 | 14.84 | 00:54 | ||
8,40 | -10.35 | 01:48 | ||
0,0679 | -2.86 | 03:37 | ||
10,35 | -6.25 | 03:14 | ||
0,69027 | 225.6 | 22:13 | ||
2,70 | 12.03 | 02:13 | ||
6,31000 | -1.56 | 03:37 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.