Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
81.830,00 | 2.643 | 16:25 | ||
81.876,00 | 3.63 | 16:24 | ||
2.820.013 | 2.754 | 16:25 | ||
3.160,22 | -1.238 | 16:25 | ||
3.161,78 | 1.4 | 16:24 | ||
108.900 | -1.155 | 16:25 | ||
433,6 | -0.413 | 16:25 | ||
14.923,00 | -0.454 | 16:25 | ||
2.636,00 | -1.162 | 16:25 | ||
76,5 | -1.188 | 16:25 | ||
20,000 | -4.671 | 16:25 | ||
0,5804 | -4.743 | 16:25 | ||
0,555 | -3.894 | 16:25 | ||
19,11 | -3.97 | 16:25 | ||
0,009786 | 1.567 | 16:25 | ||
0,00 | 1.429 | 16:25 | ||
0,290 | -0.344 | 16:25 | ||
6.400,00 | -3.236 | 16:25 | ||
185,9 | -2.863 | 16:25 | ||
2,11700 | -2.081 | 16:25 | ||
0,061 | -2.54 | 16:25 | ||
81,48 | 0.605 | 16:25 | ||
2,37 | 1.11 | 16:25 | ||
0,77740 | 2.021 | 16:25 | ||
0,02255 | 1.622 | 16:25 | ||
55,51 | -0.769 | 16:25 | ||
1,62 | -0.308 | 16:25 | ||
20,72 | -2.632 | 16:25 | ||
0,602 | 5.06 | 16:24 | ||
0,602 | -2.701 | 16:25 | ||
0,1817 | 0.331 | 16:25 | ||
0,1126 | 4.55 | 16:25 | ||
12,95 | 3.517 | 16:25 | ||
0,38 | 3.993 | 16:25 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,568 | 0.192 | 16:25 | ||
16,50 | 9.489 | 16:25 | ||
0,48 | 9.989 | 16:25 | ||
0,00411 | -3.321 | 16:25 | ||
17,66 | 0.684 | 16:25 | ||
4,9500 | -1.473 | 16:25 | ||
0,1438 | -1.574 | 16:25 | ||
41,0 | 2.474 | 16:25 | ||
1,19 | 2.494 | 16:25 | ||
0,179 | -13.597 | 16:25 | ||
0,0756 | -2.326 | 16:25 | ||
53,86 | -1.536 | 16:24 | ||
1,5640 | -1.759 | 16:25 | ||
4,0950 | 1.386 | 16:25 | ||
0,1190 | 1.398 | 16:25 | ||
0,00704 | 3.377 | 16:25 | ||
0,15200 | 6.145 | 16:25 | ||
0,004415 | 6.206 | 16:25 | ||
0,99 | -0.632 | 16:25 | ||
0,02897 | 0.312 | 16:25 | ||
7,407 | 1.633 | 06:00 | ||
37,57 | -4.451 | 16:25 | ||
1,09 | -4.553 | 16:25 | ||
59,61 | -3.089 | 16:25 | ||
1,729 | -3.191 | 16:25 | ||
407,50 | 7.605 | 16:25 | ||
11,82 | 7.552 | 16:25 | ||
21,54 | -1.868 | 16:25 | ||
0,6245 | -1.978 | 16:25 | ||
0,1057 | 16.238 | 16:25 | ||
80,50 | 3.271 | 16:25 | ||
2,34 | 3.227 | 16:25 | ||
22,98 | 24.082 | 16:25 | ||
0,67 | 23.653 | 16:25 | ||
1,7923 | -0.206 | 16:25 | ||
0,05204 | -0.096 | 16:25 | ||
666,10 | 0.726 | 16:25 | ||
19,32 | 0.94 | 16:25 | ||
2,10 | -1.221 | 16:25 | ||
0,0609 | -1.136 | 16:25 | ||
0,0874 | -1.466 | 16:25 | ||
0,0936 | -2.905 | 16:25 | ||
2,0450 | -2.433 | 16:25 | ||
182,1 | -1.301 | 16:25 | ||
5,29 | 1.59 | 16:25 | ||
5,29 | -1.398 | 16:25 | ||
14,47 | -1.229 | 16:25 | ||
4,8970 | 5.312 | 16:25 | ||
0,1419 | 5.033 | 16:25 | ||
0,510 | -1.412 | 16:25 | ||
1.098,2 | -1.524 | 16:25 | ||
31,87 | -1.605 | 16:25 | ||
26,48 | -4.162 | 16:25 | ||
0,78 | -3.173 | 16:25 | ||
187,6 | -3.498 | 16:25 | ||
5,46 | -3.279 | 16:25 | ||
3,38 | 1.32 | 16:25 | ||
0,267 | 0.225 | 16:25 | ||
2,20 | -2.524 | 16:25 | ||
37,9100000 | 2.294 | 06:00 | ||
1,266 | 0 | 16:25 | ||
74,5700000 | 0.689 | 16:24 | ||
2,1670 | 0.885 | 16:25 | ||
0,1869 | 2.075 | 16:25 | ||
20,39 | -0.293 | 16:25 | ||
0,592 | -0.034 | 16:25 | ||
0,04549 | -1.728 | 16:25 | ||
0,261 | -4.507 | 16:25 | ||
318,60 | -1.758 | 16:25 | ||
8,7200 | 3.81 | 16:25 | ||
0,2534 | 3.938 | 16:25 | ||
0,1186 | 1.89 | 16:25 | ||
21.259 | -2.665 | 16:25 | ||
616,8 | -2.777 | 16:25 | ||
0,596 | -1.699 | 16:25 | ||
0,6 | 3.372 | 16:25 | ||
0,31720 | 0.923 | 16:25 | ||
0,00920 | 0.778 | 16:25 | ||
2,15 | 44.527 | 06:00 | ||
0,00087250 | 1.904 | 16:25 | ||
0,00002528 | 1.608 | 16:25 | ||
2,2250 | -3.721 | 16:25 | ||
0,0647 | -3.72 | 16:25 | ||
0,00003402 | 2.07 | 16:25 | ||
0,00000099 | 3.125 | 16:25 | ||
0,4269 | -0.767 | 16:25 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,141 | 2.469 | 16:25 | ||
68,20 | -1.729 | 16:25 | ||
1,98 | -1.049 | 16:25 | ||
0,689 | 0.32 | 16:25 | ||
0,01371 | 0.293 | 16:25 | ||
5,61 | -3.077 | 16:25 | ||
0,1626 | -2.809 | 16:25 | ||
0,170 | 1.252 | 16:25 | ||
0,1895 | 0.106 | 16:25 | ||
2,301 | -0.562 | 16:25 | ||
0,0667 | -0.744 | 16:25 | ||
72,70 | -0.954 | 16:24 | ||
2,11 | -1.124 | 16:25 | ||
0,4921 | -3.377 | 16:25 | ||
0,0142960 | -3.412 | 16:25 | ||
0,032 | 4.902 | 16:25 | ||
15,22 | 0 | 16:25 | ||
0,44 | 0.682 | 16:25 | ||
1.768,00 | 2.137 | 16:25 | ||
51,8 | 3.252 | 16:25 | ||
0,2624 | 5.679 | 16:25 | ||
0,00762 | 5.717 | 16:25 | ||
3,6590 | 1.498 | 16:25 | ||
0,1067 | 1.862 | 16:25 | ||
16,62 | -7.203 | 16:25 | ||
9,5400 | -4.409 | 16:25 | ||
0,279 | -3.633 | 16:25 | ||
0,7500 | 8.964 | 16:25 | ||
0,1462 | 2.024 | 16:25 | ||
0,241 | 2.998 | 16:25 | ||
0,1365 | 1.111 | 16:25 | ||
0,0339 | -62.458 | 06:00 | ||
2,04 | -1.732 | 16:25 | ||
132,40 | 3.357 | 16:25 | ||
3,85 | 3.471 | 16:25 | ||
5,65 | -0.318 | 16:25 | ||
0,16444 | 0.049 | 16:25 | ||
0,00031410 | -3.205 | 16:25 | ||
25,7 | -0.734 | 16:25 | ||
0,00016690 | -3.078 | 16:25 | ||
13,67 | 0.147 | 16:25 | ||
2,00 | -5.211 | 16:25 | ||
0,03496 | 1.333 | 16:25 | ||
0,001017 | 1.598 | 16:25 | ||
9,02 | 0.244 | 16:25 | ||
0,03494 | 0 | 16:25 | ||
0,00711 | 2.155 | 16:25 | ||
0,893 | -2.394 | 16:25 | ||
0,00390 | -31.699 | 06:00 | ||
0,121 | -3.959 | 16:25 | ||
9,927 | 17.8 | 16:25 | ||
0,2885 | 11.6 | 16:25 | ||
0,2880 | 17.68 | 16:25 | ||
175,7 | -2.008 | 16:25 | ||
5,11 | -1.901 | 16:25 | ||
0,2007 | -0.693 | 16:25 | ||
1,242 | 0.016 | 16:25 | ||
59,65 | 2.21 | 16:25 | ||
1,73 | 1.886 | 16:25 | ||
18,3100 | -1.4 | 16:25 | ||
0,5311 | -1.484 | 16:25 | ||
31,12 | 0.322 | 16:25 | ||
0,3756 | -0.08 | 16:25 | ||
5,69 | -0.923 | 16:25 | ||
0,166 | -0.719 | 16:25 | ||
674,70 | -1.705 | 16:25 | ||
19,63 | -1.456 | 16:25 | ||
0,0000194 | -53.477 | 06:00 | ||
2,382 | -0.874 | 16:25 | ||
777,70 | -3.367 | 16:25 | ||
22,58 | -2.965 | 16:25 | ||
60,12 | 2.752 | 16:25 | ||
1,75 | 2.827 | 16:25 | ||
43,7 | -3.635 | 16:25 | ||
34,4100 | 0.058 | 16:25 | ||
0,999 | -0.05 | 16:25 | ||
51,49 | 0.921 | 16:25 | ||
1,4940 | 0.946 | 16:25 | ||
8,3570 | -0.453 | 16:25 | ||
0,242 | -0.533 | 16:25 | ||
143,79 | -0.964 | 16:25 | ||
4,18 | -0.595 | 16:25 | ||
0,03180 | -0.501 | 16:25 | ||
1,29 | 0 | 16:25 | ||
0,3388 | -2.222 | 16:25 | ||
0,063 | -0.786 | 16:25 | ||
0,0059810 | 4.819 | 16:25 | ||
0,00017358 | 4.673 | 16:25 | ||
0,61 | 0.995 | 16:25 | ||
0,604 | 1.393 | 16:25 | ||
3,16 | -3.891 | 16:25 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
26,67 | -0.262 | 16:25 | ||
0,7741 | -0.219 | 16:25 | ||
2,02 | 2.016 | 16:25 | ||
0,003429 | 0.794 | 16:25 | ||
2,236 | -1.454 | 16:25 | ||
0,879 | 1.197 | 16:25 | ||
0,02560 | 1.507 | 16:25 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
4,35 | 1.92 | 16:25 | ||
0,01745 | -2.731 | 16:25 | ||
0,991 | 0.202 | 16:25 | ||
0,1855 | -2.778 | 16:25 | ||
0,3425 | 2.576 | 16:25 | ||
5,13 | 0.039 | 16:25 | ||
0,15 | 0.337 | 16:25 | ||
27,58 | -3.194 | 16:25 | ||
258,80 | -5.167 | 16:25 | ||
1,92 | -2.831 | 16:25 | ||
6,269 | 1.539 | 16:25 | ||
0,1821 | 1.562 | 16:25 | ||
0,684 | -1.013 | 16:25 | ||
0,1653 | 11.089 | 16:25 | ||
1,88 | -4.286 | 16:25 | ||
0,0549 | -3.241 | 16:25 | ||
0,1481 | -0.269 | 16:25 | ||
0,56 | 4.585 | 16:25 | ||
1,48 | 4.738 | 16:25 | ||
0,2026 | 0.696 | 16:25 | ||
0,41 | -1.554 | 16:25 | ||
0,06949 | 3.331 | 16:25 | ||
0,002021 | 3.535 | 16:25 | ||
309,0 | -3.226 | 16:25 | ||
8,97 | -3.163 | 16:25 | ||
0,147 | 0.824 | 16:25 | ||
0,03858 | -1.907 | 16:25 | ||
15,7600 | -1.129 | 16:25 | ||
0,4570 | -1.36 | 16:25 | ||
40,4 | 2.747 | 16:25 | ||
38,5700 | -3.333 | 06:00 | ||
1,321 | -0.151 | 16:25 | ||
908,20 | 2.529 | 16:25 | ||
26,370 | 2.607 | 16:25 | ||
0,00543 | 0 | 16:25 | ||
4,7550 | 3.235 | 16:25 | ||
0,1383 | 3.596 | 16:25 | ||
0,04318 | -4.342 | 16:25 | ||
0,0067 | 0.268 | 16:25 | ||
0,01600 | 2.762 | 16:25 | ||
0,78100 | 3.444 | 16:25 | ||
0,0226 | 3.381 | 16:25 | ||
12,2200 | 11.802 | 07:14 | ||
0,387 | 2.004 | 16:25 | ||
0,03052 | 1.801 | 16:25 | ||
106,50 | -0.467 | 16:25 | ||
3,09 | -0.258 | 16:25 | ||
41,80 | -1.786 | 16:25 | ||
1,21 | -1.918 | 16:25 | ||
1,71 | -0.117 | 16:25 | ||
0,379 | 1.581 | 16:25 | ||
0,61 | -2.063 | 16:25 | ||
0,003722 | 1.224 | 16:25 | ||
0,126 | 3.633 | 06:00 | ||
0,00000305 | -4.088 | 16:25 | ||
0,2503 | -1.184 | 16:25 | ||
0,523 | 3.484 | 16:25 | ||
16,48 | -19.334 | 06:00 | ||
19,5 | -3.426 | 16:25 | ||
63,450 | -1.628 | 16:25 | ||
1,8410 | -1.393 | 16:25 | ||
43,28 | -7.659 | 16:25 | ||
1,26 | -7.426 | 16:25 | ||
0,069720 | -1.775 | 16:25 | ||
0,002031 | -1.216 | 16:25 | ||
0,00464 | -2.784 | 16:25 | ||
480,4 | -4.965 | 16:25 | ||
13,98 | -0.29 | 16:25 | ||
13,98 | -4.443 | 16:25 | ||
0,70 | -3.984 | 16:25 | ||
0,2035 | -0.78 | 16:25 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
407,60 | -1.996 | 16:25 | ||
11,81 | -1.73 | 16:25 | ||
1,03 | -12.16 | 16:25 | ||
5,02 | -1.568 | 16:25 | ||
0,1458 | -1.619 | 16:25 | ||
0,00001105 | -1.251 | 16:25 | ||
0,910 | 2.132 | 16:25 | ||
0,1241 | -2.206 | 16:25 | ||
13,13 | -3.171 | 16:25 | ||
0,3810 | -3.177 | 16:25 | ||
0,00 | -7.212 | 16:25 | ||
0,0001 | -7.107 | 16:25 | ||
13,56 | -3.074 | 16:25 | ||
0,40 | -2.486 | 16:25 | ||
11,92 | 0.168 | 16:25 | ||
0,3459 | 0.145 | 16:25 | ||
29,29 | 6.2 | 16:25 | ||
0,85000 | 6.117 | 16:25 | ||
2,853 | -1.587 | 16:25 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
6,2800 | -1.258 | 16:25 | ||
0,1826 | -1.03 | 16:25 | ||
0,002764 | 0.036 | 16:25 | ||
5,9070 | -0.287 | 16:25 | ||
0,172 | -0.175 | 16:25 | ||
0,49 | -3.704 | 06:00 | ||
0,0465 | 0.693 | 16:25 | ||
0,035 | 3.448 | 06:00 | ||
0,43680 | 2.583 | 16:25 | ||
0,01267 | 2.342 | 16:25 | ||
1.741,0000 | -0.4 | 16:25 | ||
50,5600 | -0.453 | 16:25 | ||
21,11 | 2.03 | 16:25 | ||
0,612 | 2.135 | 16:25 | ||
51.058,00 | -3.136 | 16:25 | ||
1.482 | -3.39 | 16:25 | ||
16,4 | -2.791 | 16:25 | ||
406,90 | -1.07 | 16:25 | ||
11,8 | -1.097 | 16:25 | ||
35,58 | 0.056 | 16:25 | ||
1,0370000 | 0.68 | 16:25 | ||
180,5 | 8.408 | 16:25 | ||
5,242 | 8.44 | 16:25 | ||
398,2 | 0.101 | 16:25 | ||
11,56 | 2.85 | 16:24 | ||
11,56 | 0.087 | 16:25 | ||
1,16 | -0.77 | 16:25 | ||
8,2200 | 5.792 | 16:25 | ||
0,2389 | 6.509 | 16:25 | ||
0,0776 | 0.129 | 16:25 | ||
16,49 | -1.376 | 16:25 | ||
14,81 | -0.47 | 16:25 | ||
0,43 | -0.07 | 16:25 | ||
0,3303 | -2.394 | 16:25 | ||
0,1759 | 1.618 | 16:25 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
3,48 | 3.727 | 16:25 | ||
0,1011 | 3.374 | 16:25 | ||
6,06 | -1.545 | 16:25 | ||
0,383 | -1.289 | 06:00 | ||
48,1100 | -3.374 | 16:25 | ||
1,3972 | -3.033 | 16:25 | ||
0,507 | 0.815 | 16:25 | ||
0,01473 | 0.752 | 16:25 | ||
0,3146 | 0.898 | 16:25 | ||
0,00000247 | -2.756 | 16:24 | ||
6,984 | 0.692 | 16:25 | ||
0,2024 | 0.447 | 16:25 | ||
0,00012 | -54.231 | 06:00 | ||
56,80 | -1.866 | 16:25 | ||
1,66 | -1.547 | 16:25 | ||
1.466,00 | 6.078 | 16:25 | ||
42,62 | 6.63 | 16:25 | ||
1,05 | 13.348 | 06:00 | ||
0,49 | -0.692 | 16:25 | ||
0,0727 | 1.536 | 16:25 | ||
90.651,00 | -1.093 | 16:24 | ||
2.631 | -1.053 | 16:25 | ||
198,00 | 3.937 | 16:25 | ||
5,76 | 4.556 | 16:25 | ||
0,0670 | -1.572 | 16:25 | ||
0,000417 | 1.538 | 16:25 | ||
0,00001210 | 1.425 | 16:25 | ||
0,73 | -0.261 | 16:25 | ||
0,1174 | 0.256 | 16:25 | ||
2,02 | 3.7 | 16:25 | ||
0,2227 | 1.597 | 16:25 | ||
6,9860 | 4.911 | 16:25 | ||
0,2025 | 4.651 | 16:25 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
0,2717 | 6.05 | 16:25 | ||
0,01190 | -1.815 | 16:25 | ||
11,24 | 6.451 | 16:25 | ||
0,33 | 6.354 | 16:25 | ||
68,00 | -3.941 | 16:25 | ||
1,9740 | -3.754 | 16:25 | ||
0,2384 | 4.424 | 16:25 | ||
5,39 | -5.138 | 16:25 | ||
0,6347 | -4.871 | 16:25 | ||
98,91 | -0.603 | 16:25 | ||
2,87 | -0.692 | 16:25 | ||
0,420 | 0.048 | 16:25 | ||
2,88 | 1.986 | 16:25 | ||
15,1700 | 3.268 | 16:25 | ||
0,4405 | 3.331 | 16:25 | ||
0,01538 | -1.473 | 16:25 | ||
0,00904 | 0.155 | 16:25 | ||
67,5 | -0.881 | 16:25 | ||
2,757 | 7.15 | 16:24 | ||
2,757 | 1.659 | 16:25 | ||
0,0 | -2.763 | 16:25 | ||
42,51 | -4.106 | 16:24 | ||
1,236 | -3.963 | 16:25 | ||
4,4940 | -0.377 | 16:25 | ||
0,131 | -0.229 | 16:25 | ||
186,64 | -1.954 | 16:25 | ||
5,415 | -1.849 | 16:25 | ||
0,0613 | -3.16 | 16:25 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0616 | 3.149 | 16:25 | ||
0,0396 | 0.177 | 16:25 | ||
0,1043 | 1.855 | 16:25 | ||
0,1044 | 0 | 16:25 | ||
1,77 | 0.398 | 16:25 | ||
209,70 | 10.021 | 16:25 | ||
6,076 | 9.814 | 16:25 | ||
2,827 | -0.423 | 16:25 | ||
0,08217 | -0.352 | 16:25 | ||
11,58 | -2.03 | 16:25 | ||
0,00790 | -4.716 | 16:25 | ||
6,260 | 6.102 | 16:25 | ||
0,00000024 | -4 | 16:24 | ||
0,6815 | -0.858 | 16:25 | ||
0,01983 | -0.502 | 16:25 | ||
9,97 | -0.2 | 16:25 | ||
0,2905 | 0.276 | 16:25 | ||
162,53 | 4.689 | 16:25 | ||
4,715 | 4.522 | 16:25 | ||
0,220 | 0.919 | 16:25 | ||
0,00498 | 0.464 | 16:25 | ||
16,4810 | 0.863 | 16:25 | ||
0,4782 | 0.759 | 16:25 | ||
0,729 | -1.912 | 16:25 | ||
0,00087930 | 1.747 | 16:25 | ||
0,00002551 | 1.674 | 16:25 | ||
1,4240 | -1.861 | 16:25 | ||
0,0415 | -1.333 | 16:25 | ||
0,1028 | -2.29 | 16:25 | ||
0,0030 | -2.487 | 16:25 | ||
0,03834 | 33.449 | 16:25 | ||
56,1100 | -1.544 | 16:25 | ||
1,629 | -1.571 | 16:25 | ||
7.464,8 | 5.428 | 16:25 | ||
216,52 | 5.275 | 16:25 | ||
0,02368 | -1.906 | 16:25 | ||
0,00069 | -2.025 | 16:25 | ||
21,90 | -1.262 | 16:25 | ||
0,1895 | 0.852 | 16:25 | ||
0,3291 | -5.945 | 16:25 | ||
0,00579 | 1.65 | 16:25 | ||
17,1000 | -0.35 | 16:25 | ||
0,4958 | -0.06 | 16:25 | ||
0,04424 | -0.874 | 16:25 | ||
1,7390 | 0.231 | 16:25 | ||
0,050 | 0.258 | 16:25 | ||
15,78 | -4.595 | 16:25 | ||
0,4602 | -4.145 | 16:25 | ||
68,91 | 10.415 | 16:25 | ||
2,000 | 10.681 | 16:25 | ||
110,78 | 9.207 | 16:25 | ||
3,22 | 9.189 | 16:25 | ||
0,01924 | -2.236 | 16:25 | ||
1,4585 | -1.273 | 16:25 | ||
0,798 | -0.993 | 16:25 | ||
11,84 | 9.547 | 16:25 | ||
0,344 | 9.456 | 16:25 | ||
0,61 | 0.627 | 16:25 | ||
0,1066 | -3.442 | 16:25 | ||
0,0616 | 3.6 | 16:25 | ||
0,00001793 | 3.882 | 16:25 | ||
50,47 | 6.928 | 16:25 | ||
1,470 | 7.378 | 16:25 | ||
191,70 | -0.052 | 16:25 | ||
5,58 | 0.18 | 16:25 | ||
0,328 | 0.122 | 16:25 | ||
0,399 | 2.179 | 16:25 | ||
0,0116 | 2.92 | 16:25 | ||
2.752,00 | -13.323 | 16:25 | ||
79,85 | -13.291 | 16:25 | ||
0,004615 | -3.593 | 16:25 | ||
0,0967 | -2.912 | 16:25 | ||
5,6840 | -0.351 | 16:25 | ||
0,16500 | 0.79 | 16:24 | ||
0,16490 | -0.423 | 16:25 | ||
0,02382 | 1.448 | 16:25 | ||
34,43 | 0.087 | 16:24 | ||
0,9995 | -0.02 | 16:25 | ||
1,0619 | -0.85 | 16:25 | ||
0,2904 | -0.752 | 16:25 | ||
94,91 | 0.626 | 16:25 | ||
2,76 | 0.547 | 16:25 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
305,80 | -5.879 | 16:25 | ||
8,88 | -5.774 | 16:25 | ||
0,9992 | 0 | 16:25 | ||
0,9992 | -0.03 | 16:25 | ||
34,460 | 0.087 | 16:25 | ||
0,84450 | -5.261 | 16:25 | ||
0,02451 | -5.147 | 16:25 | ||
3,25 | 2.489 | 16:25 | ||
0,09 | 2.935 | 16:25 | ||
0,9123 | 3.6 | 16:25 | ||
0,02648 | 3.518 | 16:25 | ||
0,0180 | 0 | 06:00 | ||
0,0795 | 3.554 | 16:25 | ||
12,4800 | -2.576 | 16:25 | ||
0,3638 | -2.519 | 16:25 | ||
0,03310 | -1.165 | 16:25 | ||
0,01155 | -2.119 | 16:25 | ||
0,1693 | -0.059 | 16:25 | ||
0,002165 | 22.455 | 16:25 | ||
0,1972 | 0.973 | 16:25 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0359 | 1.357 | 16:25 | ||
3.329,65 | -1.215 | 16:25 | ||
81.774,17 | 2.746 | 16:25 | ||
103,95 | 16.745 | 16:25 | ||
3,02 | 16.634 | 16:25 | ||
5,61 | -4.913 | 16:25 | ||
0,0000774 | -3.408 | 16:25 | ||
74,57 | -0.201 | 16:25 | ||
2,16 | -0.368 | 16:25 | ||
73,26 | -1.559 | 06:00 | ||
0,2236 | -0.134 | 16:25 | ||
0,132 | -1.709 | 16:25 | ||
8,14 | 1.118 | 16:25 | ||
0,24 | 1.113 | 16:25 | ||
0,0013500 | -0.185 | 16:25 | ||
0,00003925 | 0 | 16:25 | ||
0,01596 | -4.603 | 06:00 | ||
3,769 | -0.659 | 16:25 | ||
0,1095 | 2.34 | 16:24 | ||
0,1095 | -0.545 | 16:25 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
0,904 | -1.952 | 16:25 | ||
29,03 | -1.66 | 06:00 | ||
0,717 | -0.967 | 16:25 | ||
0,147900 | 0.068 | 16:25 | ||
0,004298 | 0.327 | 16:25 | ||
266,40 | -0.075 | 16:25 | ||
7,73 | -0.129 | 16:25 | ||
6.650,00 | -14.414 | 16:25 | ||
0,532 | 1.103 | 16:25 | ||
44,7 | -1.56 | 16:24 | ||
44,7 | -4.076 | 16:25 | ||
9,31 | 2.873 | 16:25 | ||
0,55980 | 0.143 | 16:25 | ||
0,01627 | 0.681 | 16:25 | ||
0,3664 | 1.384 | 16:25 | ||
2,91 | -2.57 | 16:24 | ||
2,70 | -5.92 | 16:17 | ||
0,1439 | 1.34 | 16:25 | ||
11,56 | 3.01 | 16:25 | ||
0,26 | -1.11 | 16:24 | ||
0,014 | -0.64 | 16:24 | ||
59,18 | 1.25 | 16:25 | ||
1,15 | -2.49 | 16:24 | ||
1,56 | -2.35 | 16:25 | ||
3,18 | -3.77 | 16:24 | ||
2,27 | -3.4 | 16:00 | ||
0,000002 | 0 | 10:00 | ||
0,2512 | -3.38 | 16:24 | ||
0,194195 | -2.4 | 16:24 | ||
0,0637 | -2.3 | 10:56 | ||
0,9992 | 0.07 | 16:19 | ||
3,19 | -0.84 | 16:24 | ||
1,19 | -1.72 | 16:25 | ||
0,27 | -4.32 | 16:23 | ||
0,025600 | 0 | 06:28 | ||
0,33 | -1.55 | 16:24 | ||
0,72 | -1.14 | 16:24 | ||
2,38 | 2.8 | 16:24 | ||
120,54 | -3.87 | 16:25 | ||
3,27 | -5.21 | 16:23 | ||
0,97 | -0.73 | 16:24 | ||
0,4879 | -1.29 | 16:25 | ||
29,16 | -2.8 | 12:51 | ||
1,17 | -1.91 | 16:25 | ||
2,15 | 0.2 | 16:24 | ||
0,57 | -0.57 | 16:24 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1386 | -1 | 16:24 | ||
2,90 | -3.61 | 16:24 | ||
0,21 | 0.51 | 16:24 | ||
3,45 | 51.97 | 16:24 | ||
0,83 | 28.03 | 16:24 | ||
1,97 | 4.23 | 16:11 | ||
2,66 | -0.24 | 16:25 | ||
7,2489 | 10.19 | 16:25 | ||
0,72 | -0.5 | 16:24 | ||
0,89 | -10.07 | 16:25 | ||
0,9050 | 2.14 | 16:25 | ||
44,7400 | 4.53 | 16:25 | ||
0,9992 | -0.03 | 16:24 | ||
0,38 | 7.52 | 16:24 | ||
0,00022 | 0 | 09:16 | ||
2,72 | 0.89 | 16:24 | ||
215,850 | -0.23 | 11:13 | ||
11,90 | -11.08 | 16:25 | ||
3,19 | -1.59 | 16:24 | ||
1,39 | -0.96 | 16:24 | ||
0,000043 | -8.51 | 16:04 | ||
1,9980 | 13.39 | 16:25 | ||
0,71 | -0.24 | 16:25 | ||
4,86 | -2.8 | 11:49 | ||
1,20 | -2.15 | 16:25 | ||
8,8850 | -0.47 | 16:25 | ||
1,61 | 3.15 | 16:24 | ||
1,69 | -0.92 | 16:25 | ||
0,0525 | 1.74 | 16:25 | ||
5,37 | -2.71 | 16:23 | ||
0,69027 | 225.6 | 22:13 | ||
1,08 | 0.1 | 16:25 | ||
4,80000 | 1.48 | 16:24 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.