FİNANS

Bize Ulaşın BİZE ULAŞIN

Sushi TetherUS

SUSHI
Binance
0,733
Son: 15 Temmuz 2024 02:48
7,01 %
Günlük Değişim
0,737 En Yüksek
0,683 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
61.052,00 3.112 02:48
61.044,00 1.57 02:47
2.028.490 3.006 02:48
3.257,50 2.585 02:48
3.257,59 1.78 02:47
108.227 2.472 02:48
377,5 0.426 02:48
12.543,00 0.755 02:48
2.328,00 0.215 02:48
70,1 0.329 02:48
17,390 -0.912 02:48
0,5234 -0.815 02:48
0,579 5.595 02:48
19,23 5.428 02:48
0,01 6.562 02:48
0,00 6.698 02:48
0,425 2.263 02:48
3.460,00 4.817 02:47
104,1 4.853 02:48
2,15200 4.415 02:48
0,065 4.523 02:48
95,40 3.359 02:48
2,87 3.348 02:48
0,80900 3.018 02:48
0,02434 3.092 02:48
56,00 3.627 02:48
1,68 3.378 02:48
14,36 -2.18 02:48
0,432 -0.3 02:48
0,432 -1.972 02:48
0,1775 3.438 02:48
0,0939 1.185 02:48
16,40 3.863 02:48
0,49 4.219 02:48
20,14 6.28 06:00
0,61 6.763 06:00
0,882 6.01 02:48
18,80 4.04 02:48
0,56 3.67 02:48
0,00547 4.489 02:48
16,78 3.262 02:48
5,0760 5.949 02:48
0,1519 5.927 02:48
34,5 9.385 02:48
1,04 9.494 02:48
0,127 2.917 02:48
0,0723 3.879 02:48
44,71 2.499 02:48
1,3430 2.285 02:48
4,2000 -0.474 02:48
0,1267 -0.549 02:48
0,00637 4.255 02:48
0,14600 1.884 02:48
0,004395 2.043 02:48
0,95 1.442 02:48
0,02857 1.709 02:48
7,407 1.633 06:00
25,15 2.319 02:48
0,76 2.294 02:48
64,11 3.403 02:48
1,928 3.323 02:48
220,70 4.548 02:48
6,64 4.567 02:48
24,04 3.176 02:48
0,7232 3.241 02:48
0,0665 1.064 02:48
47,33 3.771 02:48
1,43 3.863 02:48
10,68 -0.743 02:48
0,32 -0.803 02:48
1,3883 2.837 02:48
0,04173 2.961 02:48
839,00 2.317 02:48
25,18 1.981 02:48
2,29 0.615 02:48
0,0748 -2.222 02:48
0,0927 2.772 02:48
0,0968 2.218 02:48
2,2650 1.661 02:48
207,4 0.29 02:48
6,25 1.43 02:48
6,25 0.531 02:48
14,41 1.407 02:48
4,4840 1.494 02:48
0,1349 1.658 02:48
0,657 3.353 02:48
879,6 2.042 02:48
26,49 2.199 02:48
24,22 6.555 02:48
0,73 6.554 02:48
189,0 2.273 02:48
5,68 2.122 02:48
2,94 3.155 02:48
0,289 2.625 02:48
2,60 1.805 02:48
37,9900000 5.704 02:48
1,141 6.337 02:48
66,3500000 2.376 02:48
1,9990 2.618 02:48
0,1890 1.887 02:48
17,28 3.784 02:48
0,519 3.614 02:48
0,05797 0.052 02:48
0,314 5.728 02:48
329,10 3.361 02:48
5,8100 3.014 02:48
0,1748 2.884 02:48
0,1968 7.073 02:48
18.126 2.361 02:48
545,7 2.498 02:48
0,587 2.355 02:48
1,2 2.079 02:48
0,26550 5.19 02:48
0,00799 5.31 02:48
1,95 2.204 02:48
0,00080180 5.639 02:48
0,00002413 5.741 02:48
2,0940 2.899 02:48
0,0630 3.11 02:48
0,00002744 0.734 02:47
0,00000083 2.469 02:48
0,4305 6.349 02:48
29,330 0.583 06:00
1,0003 -0.08 08:00
0,165 3 02:48
64,24 2.375 02:47
1,94 2.594 02:48
0,547 1.844 02:48
0,01379 1.621 02:48
5,24 7.889 02:48
0,1576 8.54 02:48
0,128 3.236 02:48
0,2478 2.017 02:48
2,297 1.413 02:48
0,0691 1.468 02:48
76,60 -0.39 02:48
2,31 -0.259 02:48
0,3726 4.987 02:48
0,0112050 5.014 02:48
0,050 5.23 02:48
17,63 4.073 02:48
0,53 4.14 02:48
1.674,00 6.286 02:48
50,3 5.783 02:48
0,2671 1.83 02:48
0,00803 1.813 02:48
2,9070 3.673 02:48
0,0870 3.537 02:48
45,08 3.182 02:48
9,5400 -0.935 02:48
0,287 -1.748 02:48
0,6467 1.221 02:48
0,1498 1.628 02:48
0,162 -2.351 02:48
0,1028 1.682 02:48
0,2242 -3.611 02:48
2,29 0.527 02:48
143,25 2.46 02:48
4,31 2.521 02:48
5,45 40.355 02:48
0,16402 40.164 02:48
0,00044230 0.66 02:48
27,0 3.691 02:48
0,00022240 -2.542 02:48
13,56 -0.221 02:48
1,67 4.052 02:48
0,03044 4.857 02:47
0,000912 4.348 02:48
10,32 2.482 02:48
0,03137 4.393 02:48
0,00735 1.66 02:48
0,389 5.397 02:48
0,01059 0.57 02:48
0,119 3.377 02:48
3,846 2.999 02:48
0,1158 2.61 02:48
0,1157 3.037 02:48
210,6 1.494 02:48
6,33 1.41 02:48
0,2553 2.819 02:48
1,388 4.597 02:48
44,66 3.141 02:48
1,35 3.382 02:48
21,4300 3.427 02:47
0,6413 3.837 02:48
35,47 -0.225 02:48
0,3896 1.195 02:48
5,88 5.188 02:48
0,177 5.116 02:48
880,20 4.252 02:48
26,42 4.18 02:48
0,0001235 -0.242 02:48
2,199 0.687 02:48
752,60 1.251 02:48
22,62 0.847 02:48
71,18 3.943 02:48
2,14 3.578 02:48
44,0 4.609 02:48
33,2300 -0.03 02:48
1,000 0.02 02:48
41,61 7.022 02:48
1,2520 7.192 02:48
8,3350 2.736 02:48
0,251 3.033 02:48
142,10 -0.077 02:48
4,28 0.211 02:48
0,02446 0.908 02:48
1,25 3.298 02:48
0,3882 2.536 02:48
0,067 -8.458 02:48
0,0050622 6.879 02:48
0,00015238 7.031 02:48
0,58 1.923 02:48
0,637 3.392 02:48
3,23 1.892 02:48
0,01393 -2.246 02:48
27,46 4.889 02:48
0,83 4.816 02:48
16,33 1.492 02:48
0,4912 1.53 02:48
1,36 -0.294 02:48
0,003690 4.208 02:48
2,347 -0.34 02:48
0,742 2.714 02:48
0,02235 2.995 02:48
84,45 6.24 02:48
2,54 6.104 02:48
3,78 7.546 02:48
0,01816 1.509 02:48
1,052 -1.313 02:48
0,2149 7.022 02:48
0,3200 0.661 02:48
4,97 0.404 02:48
0,15 0.201 02:48
25,93 -0.651 02:48
269,50 1.89 02:48
3,12 4.033 02:47
6,604 3.446 02:48
0,1986 3.33 02:48
0,867 4.964 02:48
0,1143 -8.119 02:48
2,40 0.967 02:48
0,0722 1.12 02:48
0,1924 4.113 02:48
0,46 4.99 02:48
1,52 3.683 02:48
0,2163 -0.185 02:48
0,51 4.353 02:48
0,05925 4.167 02:48
0,001784 4.267 02:48
287,0 1.954 02:48
8,62 1.892 02:48
0,148 0.815 02:48
0,04191 2.495 02:48
13,8600 2.288 02:48
0,4158 1.912 02:48
66,4 2.801 02:48
48,0000 7.383 02:46
1,446 7.896 02:48
719,00 6.582 02:48
21,650 6.808 02:48
0,00599 2.044 02:48
5,4590 3.273 02:48
0,1638 3.149 02:48
0,04116 11.273 02:48
0,0058 -0.243 02:48
0,01448 -4.799 02:48
0,87800 10.44 02:48
0,0264 10.418 02:48
10,5100 2.337 02:48
0,315 1.974 02:48
0,02984 0.168 02:48
71,00 5.97 02:48
2,14 5.847 02:48
27,42 7.445 02:48
0,83 7.52 02:48
1,83 2.349 02:48
0,402 1.875 02:48
0,59 12.977 02:48
0,005094 4.236 02:48
0,150 0.74 02:48
0,00000523 1.357 02:48
0,3186 4.22 02:48
0,531 3.528 02:48
57,72 2.051 02:48
22,7 4.312 02:48
47,000 1.776 02:47
1,4130 2.169 02:48
58,30 4.856 02:48
1,75 5.162 02:48
0,078850 3.274 02:48
0,002370 3.088 02:48
0,00566 3.607 02:48
448,1 3.392 02:48
13,46 1.58 02:48
13,46 3.277 02:48
0,73 3.395 02:48
0,1751 3 02:48
1,78 1.48 02:48
0,05359 1.439 02:48
479,60 4.374 02:48
14,42 6.2 02:48
0,81 3.201 02:48
5,11 2.608 02:48
0,1534 2.199 02:48
0,00001575 0 02:47
0,955 1.704 02:48
0,1204 2.034 02:48
12,93 1.253 02:48
0,3891 1.302 02:48
0,00 0 02:48
0,0001 0.16 02:48
16,82 2.001 02:48
0,51 2.038 02:48
11,36 2.066 02:48
0,3418 2.182 02:48
29,17 3.771 02:48
0,87800 3.905 02:48
2,288 1.961 02:48
17,687 -0.119 02:48
0,532 -0.019 02:48
7,1600 3.919 02:48
0,2157 3.902 02:48
0,002462 0.695 02:48
7,3300 8.432 02:48
0,220 8.465 02:48
0,49 -3.704 06:00
0,0468 3.885 02:48
0,066 7.27 02:48
0,50100 3.086 02:48
0,01509 3.356 02:48
1.370,0000 2.622 02:48
41,2000 2.488 02:48
17,20 3.365 02:47
0,518 3.478 02:48
92.909,00 3.071 02:48
2.794 2.986 02:48
20,9 -0.761 02:48
339,60 6.458 02:48
10,2 6.133 02:48
34,64 1.198 02:48
1,0430000 1.164 02:48
180,5 4.084 02:48
5,422 3.87 02:48
357,5 2.143 02:48
10,77 0.65 02:46
10,77 3.26 02:48
1,19 3.581 02:48
8,8500 1.959 02:48
0,2663 1.602 02:48
0,0767 3.649 02:48
13,74 4.012 02:48
13,80 0.73 02:48
0,41 0.413 02:48
0,3375 5.304 02:48
0,1583 2.195 02:48
20,10 5.801 06:00
0,6123 6.747 06:00
3,14 3.121 02:48
0,0943 2.835 02:48
3,19 4.013 02:48
0,383 -1.289 06:00
35,6300 0.056 02:48
1,0742 0.694 02:48
0,468 3.586 02:48
0,01406 3.611 02:48
0,3221 2.809 02:48
0,00000314 -0.633 02:47
6,373 2.181 02:47
0,1918 2.787 02:48
0,00163 0.123 02:48
59,88 6.321 02:48
1,81 6.615 02:48
1.111,00 1.927 02:48
33,38 1.737 02:48
1,61 3.38 02:48
0,49 1.677 02:48
0,0721 4.949 02:48
79.218,00 -0.336 02:48
2.386 -0.042 02:48
140,60 11.587 02:48
4,23 11.622 02:48
0,0673 18.088 02:48
0,000307 6.024 02:48
0,00000925 6.2 02:48
0,64 2.419 02:48
0,1309 3.071 02:48
1,63 4.222 02:48
0,2516 1.616 02:48
6,4000 2.236 02:48
0,1925 2.285 02:48
0,235 3.21 06:00
0,37 -5.53 02:48
0,2551 1.431 02:48
0,01861 4.963 02:48
13,13 4.622 02:48
0,40 4.469 02:48
50,52 1.466 02:47
1,5220 1.806 02:48
0,2003 1.934 02:48
6,79 5.569 02:48
0,3703 4.369 02:48
92,27 2.012 02:46
2,77 1.912 02:47
0,374 1.08 02:48
3,23 3.757 02:48
10,4300 2.255 02:48
0,3137 2.583 02:48
0,01459 2.458 02:48
0,00741 1.16 02:48
74,2 3.631 02:48
2,447 1.75 02:48
2,445 3.602 02:48
0,0 2.807 02:48
40,31 2.154 02:48
1,215 2.359 02:48
3,0870 3.279 02:48
0,093 3.679 02:48
61,57 -1.708 02:48
1,847 -1.172 02:48
0,1006 4.033 02:48
0,0442 2.697 02:48
0,00133 3.021 02:48
0,0507 1.056 02:48
0,0458 4.993 02:48
0,1073 3.672 02:48
0,0832 3.611 02:48
1,89 3.8 02:48
206,39 2.682 02:48
6,208 2.781 02:48
2,817 3.948 02:48
0,08497 4.143 02:48
16,80 3.832 02:48
0,00494 7.059 02:48
3,838 4.039 02:48
0,00000030 -3.226 02:47
0,6138 2.866 02:48
0,01847 3.184 02:48
10,77 2.085 02:48
0,3235 2.212 02:48
90,22 0.838 02:48
2,717 0.929 02:48
0,261 10 02:48
0,00479 0.23 02:48
10,9010 3.888 02:48
0,3281 3.928 02:48
0,778 1.039 02:48
0,00058550 2.809 02:48
0,00001763 3.039 02:48
1,5150 5.87 02:48
0,0455 5.738 02:48
0,0927 2.296 02:48
0,0028 2.017 02:48
0,02521 8.523 02:48
61,0000 8.156 02:48
1,838 8.501 02:48
4.921,0 4.278 02:48
148,08 4.34 02:48
0,02156 3.455 02:48
0,00065 3.51 02:48
33,78 2.737 02:48
0,1878 2.343 02:48
0,3678 0.547 02:48
0,00524 0.866 02:48
12,7600 -2.222 02:48
0,3841 -2.215 02:48
0,04458 0.022 02:48
1,5670 -0.191 02:48
0,047 0.212 02:48
19,64 5.027 02:48
0,5910 4.973 02:48
57,66 2.543 02:48
1,734 2.543 02:48
26,77 5.978 02:48
0,81 6.174 02:48
0,01153 -0.173 02:48
0,6431 13.863 02:48
0,733 7.007 02:48
8,13 2.678 02:48
0,244 2.434 02:48
0,47 4.979 02:48
0,1118 2.569 02:48
0,0695 3.315 02:48
0,00002384 -0.584 02:48
48,48 1.849 02:48
1,455 2.321 02:48
211,00 4.095 02:48
6,35 4.1 02:48
0,329 5.786 02:48
0,387 8.955 02:48
0,0117 9.278 02:48
2.393,00 -3.117 02:48
72,04 -3.042 02:48
0,001738 2.175 02:48
0,1295 5.199 02:48
4,5740 -1.359 02:48
0,13768 -0.15 02:48
0,13769 -1.22 02:48
0,02165 3.095 02:48
33,17 -0.211 02:48
0,9985 -0.04 02:48
1,0340 2.113 02:48
0,3061 3.692 02:48
69,39 -0.187 02:48
2,09 -0.096 02:48
132,50 7.287 02:48
3,98 7.039 02:48
280,80 2.895 02:48
8,44 3.355 02:48
0,9996 -0.01 02:48
0,9998 -0.01 02:47
33,220 -0.15 02:48
0,55240 0 02:48
0,01663 0.06 02:48
3,89 4.344 02:48
0,12 3.911 02:48
1,0378 6.278 02:48
0,03128 6.431 02:48
0,0754 -0.659 02:48
0,0737 4.125 02:48
11,0100 5.057 02:48
0,3318 4.702 02:48
0,02162 1.265 02:48
0,01561 2.093 02:48
0,1503 3.299 02:48
0,002769 3.825 02:48
0,1899 3.998 02:48
36,02 0.028 06:00
1,08 0.186 06:00
0,0378 1.75 02:48
3.399,25 2.508 02:48
61.025,13 3.016 02:48
57,82 8.257 02:48
1,74 8.321 02:48
5,15 0.783 02:48
0,0000882 1.147 02:48
61,92 1.408 02:48
1,86 1.416 02:48
73,26 -1.559 06:00
0,1944 2.101 02:48
0,158 4.633 02:48
10,82 3.541 02:48
0,33 3.596 02:48
0,0010501 1.843 02:48
0,00003158 1.871 02:48
0,01596 -4.603 06:00
3,482 2.141 02:48
0,1047 -0.66 02:48
0,1047 2.146 02:48
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,879 3.169 02:48
29,03 -1.66 06:00
0,793 0.891 02:48
0,134500 3.303 02:48
0,004040 3.193 02:48
211,10 5.129 02:47
6,34 4.967 02:48
5.950,00 2.586 02:48
0,475 4.787 02:48
29,5 0.1 02:48
29,5 9.836 02:48
11,49 3.982 02:48
0,54620 -0.128 02:47
0,01642 -0.243 02:48
0,3298 1.415 02:48
6,35 -0.15 02:19
3,88 7.77 01:07
0,1521 1.13 02:48
10,77 0.52 02:48
0,46 -4.16 02:20
0,093 1.08 02:22
41,77 1.73 02:48
1,80 -2.17 00:34
4,36 -1.13 02:00
3,11 11.07 01:31
19,71 5 02:47
0,000002 0 10:00
0,5357 1.46 02:48
0,169109 1.59 02:48
0,0637 -2.3 10:56
1,0010 0.11 02:26
12,50 -5.37 02:05
2,72 -7.48 00:36
0,59 0 02:06
0,025600 0 06:28
1,77 11.32 01:25
1,71 -3.93 01:06
3,55 0.56 02:33
78,85 2.52 02:48
5,10 -0.58 02:48
0,26 9.44 02:19
0,6725 2.67 02:48
25,49 -0.03 02:47
2,55 6.69 02:32
6,36 1.27 01:09
0,69 0 00:02
4,67 0 06:17
1,8250 2.36 07:59
0,1636 2.01 02:48
0,61 0 02:03
0,30 6.4 02:44
3,51 -4.09 01:57
1,01 2.02 02:12
1,55 -4.32 23:36
6,42 -5.58 01:07
5,8886 0.66 01:35
1,67 -5.11 00:44
0,88 -2.22 02:41
0,8790 2.57 02:48
40,1200 0.55 02:48
0,9998 0 02:48
0,24 -0.42 02:40
0,00022 0 09:16
7,62 0 00:30
12,90 4.03 20:52
6,15 -1.12 01:16
3,90 8.63 01:23
0,000061 0 02:46
1,7340 2.42 02:48
3,50 3.85 02:07
4,34 1.4 02:15
2,67 0.75 00:43
8,4450 2.99 02:48
3,46 -3.35 00:29
14,21 -12.92 01:09
0,0492 4.9 02:48
10,09 -2.13 02:37
0,69027 225.6 22:13
1,96 -3.92 21:28
5,83000 0.52 02:46