
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
90.632,52 | 8.476 | 15:20 | ||
86.800,40 | -0.01 | 03:59 | ||
3.306.225 | 8.276 | 15:20 | ||
2.230,40 | 4.28 | 15:20 | ||
2.229,51 | 6.655 | 15:20 | ||
81.357 | 6.522 | 15:20 | ||
387,3 | 28.245 | 15:20 | ||
14.090,00 | 27.258 | 15:20 | ||
3.810,00 | 2.337 | 15:20 | ||
104,6 | 2.719 | 15:20 | ||
90,790 | 5.878 | 15:20 | ||
2,4882 | 6.025 | 15:20 | ||
19,91 | 2.841 | 15:20 | ||
0,547 | 3.422 | 15:20 | ||
0,004523 | -0.022 | 15:20 | ||
0,00 | 0.323 | 15:20 | ||
0,234 | 6.312 | 15:20 | ||
7.966,00 | 24.8 | 15:20 | ||
218,3 | 24.956 | 15:20 | ||
1,53700 | 4.558 | 15:20 | ||
0,042 | 4.975 | 15:20 | ||
28,91 | 3.25 | 15:20 | ||
0,80 | 4.047 | 15:20 | ||
0,97030 | 4.389 | 15:20 | ||
0,02661 | 4.558 | 15:20 | ||
55,29 | -3.339 | 06:00 | ||
0,96 | 2.444 | 15:20 | ||
36,41 | 23.173 | 15:20 | ||
0,997 | 9.85 | 15:20 | ||
0,999 | 23.696 | 15:20 | ||
0,1183 | 5.156 | 15:20 | ||
0,0724 | 2.987 | 15:20 | ||
4,94 | 5.106 | 15:20 | ||
0,14 | 5.21 | 15:20 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,304 | 14.186 | 15:20 | ||
7,64 | 4.801 | 15:20 | ||
0,21 | 5.113 | 15:20 | ||
0,00098 | -27.974 | 06:00 | ||
10,95 | 5.39 | 15:20 | ||
9,2000 | 10.484 | 15:20 | ||
0,2519 | 10.774 | 15:20 | ||
21,0 | 3.755 | 15:20 | ||
0,58 | 5.244 | 15:20 | ||
0,071 | -8.073 | 15:20 | ||
0,0408 | 5.155 | 15:20 | ||
34,35 | 4.503 | 15:20 | ||
0,9420 | 4.667 | 15:20 | ||
1,4050 | 5.165 | 15:20 | ||
0,0385 | 5.422 | 15:20 | ||
0,00032 | -50.769 | 06:00 | ||
0,16730 | 2.575 | 15:20 | ||
0,004607 | 3.18 | 15:20 | ||
0,71 | 3.987 | 15:20 | ||
0,01945 | 4.402 | 15:20 | ||
7,407 | 1.633 | 06:00 | ||
20,63 | 4.245 | 15:20 | ||
0,57 | 4.815 | 15:20 | ||
24,40 | 7.489 | 15:20 | ||
0,669 | 7.903 | 15:20 | ||
212,80 | 8.185 | 15:20 | ||
5,84 | 8.752 | 15:20 | ||
14,43 | 6.259 | 15:20 | ||
0,3956 | 6.545 | 15:20 | ||
0,0632 | 3.183 | 15:20 | ||
20,60 | 8.65 | 15:20 | ||
0,56 | 8.671 | 15:20 | ||
12,70 | 5.132 | 15:20 | ||
0,35 | 5.43 | 15:20 | ||
1,1341 | 4.506 | 15:20 | ||
0,03122 | 5.153 | 15:20 | ||
276,30 | 4.858 | 15:20 | ||
7,60 | 5.263 | 15:20 | ||
1,31 | 4.306 | 15:20 | ||
0,0344 | 6.173 | 15:20 | ||
0,0525 | 9.148 | 15:20 | ||
0,0569 | 7.358 | 15:20 | ||
1,3600 | 2.719 | 15:20 | ||
154,9 | 4.38 | 15:20 | ||
4,24 | 2.79 | 15:20 | ||
4,24 | 4.224 | 15:20 | ||
11,75 | 2.441 | 15:20 | ||
3,0360 | 3.653 | 15:20 | ||
0,0835 | 4.115 | 15:20 | ||
0,593 | 11.437 | 15:20 | ||
770,9 | 6.419 | 15:20 | ||
21,13 | 6.609 | 15:20 | ||
14,41 | 10.676 | 15:20 | ||
0,40 | 11.099 | 15:20 | ||
128,0 | 5.873 | 15:20 | ||
3,52 | 6.222 | 15:20 | ||
3,24 | 6.297 | 15:20 | ||
0,141 | 2.853 | 15:20 | ||
1,68 | 7.353 | 15:20 | ||
37,9100000 | 2.294 | 06:00 | ||
0,903 | 5.122 | 15:20 | ||
64,3900000 | 1.354 | 15:20 | ||
1,7700 | 1.841 | 15:20 | ||
0,1615 | 7.955 | 15:20 | ||
32,58 | -7.601 | 15:20 | ||
0,893 | -7.316 | 15:20 | ||
0,02141 | 5.002 | 15:20 | ||
0,139 | 4.686 | 15:20 | ||
205,70 | 4.363 | 15:20 | ||
4,3700 | 4.796 | 15:20 | ||
0,1198 | 5.365 | 15:20 | ||
0,0582 | -2.513 | 06:00 | ||
21.865 | 5.297 | 15:20 | ||
599,2 | 5.426 | 15:20 | ||
0,458 | 9.528 | 15:20 | ||
0,8 | -0.282 | 15:20 | ||
0,06140 | 0.821 | 15:20 | ||
0,00168 | 1.145 | 15:20 | ||
2,15 | 44.527 | 06:00 | ||
0,00046100 | 7.786 | 15:20 | ||
0,00001263 | 7.949 | 15:20 | ||
1,3280 | 3.588 | 15:20 | ||
0,0364 | 3.704 | 15:20 | ||
0,00002625 | 3.265 | 15:20 | ||
0,00000072 | 2.857 | 15:20 | ||
0,2226 | -2.497 | 15:20 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,074 | -0.404 | 15:20 | ||
65,12 | 6.457 | 15:20 | ||
1,79 | 7.31 | 15:20 | ||
0,379 | 8.31 | 15:20 | ||
0,01108 | 5.423 | 15:20 | ||
3,68 | 2.911 | 15:20 | ||
0,1015 | 4.531 | 15:20 | ||
0,100 | 4.916 | 15:20 | ||
0,1111 | 6.93 | 15:20 | ||
1,780 | 5.263 | 15:20 | ||
0,0487 | 5.184 | 15:20 | ||
41,00 | 5.128 | 15:20 | ||
1,13 | 5.706 | 15:20 | ||
0,2236 | 6.324 | 15:20 | ||
0,0061490 | 6.828 | 15:20 | ||
0,029 | -10.702 | 06:00 | ||
7,09 | -5.968 | 15:20 | ||
0,19 | -5.814 | 15:20 | ||
1.867,00 | 7.608 | 15:20 | ||
51,4 | 9.459 | 15:20 | ||
0,1497 | 4.031 | 15:20 | ||
0,00412 | 4.733 | 15:20 | ||
2,9490 | 5.096 | 15:20 | ||
0,0812 | 5.416 | 15:20 | ||
6,21 | 3.156 | 15:20 | ||
16,1000 | 12.352 | 15:20 | ||
0,442 | 12.694 | 15:20 | ||
0,3758 | 3.242 | 15:20 | ||
0,0824 | 6.323 | 15:20 | ||
0,153 | 4.357 | 15:20 | ||
0,1065 | 2.998 | 15:20 | ||
0,0339 | -62.458 | 06:00 | ||
2,26 | 8.807 | 15:20 | ||
51,00 | 6.029 | 15:20 | ||
1,40 | 6.474 | 15:20 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00027080 | -2.835 | 15:20 | ||
24,5 | 5.369 | 15:20 | ||
0,00021850 | 5.965 | 06:00 | ||
11,94 | 6.893 | 15:20 | ||
1,54 | 5.563 | 15:20 | ||
0,02976 | 4.863 | 15:20 | ||
0,000818 | 5.141 | 15:20 | ||
19,44 | 7.291 | 15:20 | ||
0,07291 | -1.963 | 15:20 | ||
0,00847 | 6.008 | 15:20 | ||
0,451 | 8.365 | 15:20 | ||
0,00390 | -31.699 | 06:00 | ||
0,078 | 6.812 | 15:20 | ||
7,455 | 6.015 | 15:20 | ||
0,2044 | 3.66 | 15:20 | ||
0,2044 | 6.371 | 15:20 | ||
161,6 | 5.828 | 15:20 | ||
4,43 | 5.882 | 15:20 | ||
0,1136 | 7.069 | 15:20 | ||
0,652 | 6.976 | 15:20 | ||
12,94 | 5.118 | 15:20 | ||
0,36 | 6.269 | 15:20 | ||
6,8800 | 2.229 | 15:20 | ||
0,1889 | 2.943 | 15:20 | ||
21,93 | 3.59 | 15:20 | ||
0,2476 | 1.726 | 15:20 | ||
3,80 | 7.431 | 15:20 | ||
0,104 | 7.637 | 15:20 | ||
765,30 | 6.1 | 15:20 | ||
21,03 | 6.643 | 15:20 | ||
0,0000194 | -53.477 | 06:00 | ||
1,731 | -0.46 | 15:20 | ||
714,40 | 7.429 | 15:20 | ||
19,66 | 7.963 | 15:20 | ||
31,37 | 7.358 | 15:20 | ||
0,86 | 7.375 | 15:20 | ||
28,4 | 3.543 | 15:20 | ||
36,4200 | -0.164 | 15:20 | ||
0,999 | 0 | 15:20 | ||
22,29 | 4.599 | 15:20 | ||
0,6110 | 4.983 | 15:20 | ||
4,4730 | 9.044 | 15:20 | ||
0,123 | 9.464 | 15:20 | ||
112,59 | 3.932 | 15:20 | ||
3,09 | 4.217 | 15:20 | ||
0,02081 | 4.154 | 15:20 | ||
1,12 | 3.911 | 15:20 | ||
0,1895 | -0.053 | 15:20 | ||
0,035 | 2.071 | 15:20 | ||
0,0027310 | 6.099 | 15:20 | ||
0,00007487 | 6.546 | 15:20 | ||
0,45 | 5.399 | 15:20 | ||
0,322 | 8.007 | 15:20 | ||
3,07 | 5.252 | 15:20 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
1,53 | 3.419 | 15:20 | ||
0,002332 | 3.829 | 15:20 | ||
1,555 | 4.432 | 15:20 | ||
0,666 | 4.18 | 15:20 | ||
0,01827 | 4.519 | 15:20 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
3,21 | 5.978 | 15:20 | ||
0,00196 | -67.603 | 11:00 | ||
0,465 | 6.164 | 15:20 | ||
0,1047 | 4.283 | 15:20 | ||
0,3177 | 4.028 | 15:20 | ||
1,92 | 5.501 | 15:20 | ||
0,05 | 5.835 | 15:20 | ||
16,20 | 9.017 | 15:20 | ||
141,70 | 5.353 | 15:20 | ||
1,49 | 5.007 | 15:20 | ||
3,932 | 4.269 | 15:20 | ||
0,1085 | 5.238 | 15:20 | ||
0,396 | 6.452 | 15:20 | ||
0,1472 | 9.361 | 15:20 | ||
9,27 | 6.515 | 15:20 | ||
0,2539 | 6.592 | 15:20 | ||
0,0858 | 11.284 | 15:20 | ||
0,36 | 2.978 | 15:20 | ||
0,76 | 1.877 | 15:20 | ||
0,2670 | 6.205 | 15:20 | ||
0,17 | 3.005 | 15:20 | ||
0,04710 | 4.204 | 15:20 | ||
0,001290 | 4.453 | 15:20 | ||
226,9 | 4.901 | 15:20 | ||
6,23 | 5.306 | 15:20 | ||
0,112 | 4.202 | 15:20 | ||
0,03116 | 6.239 | 15:20 | ||
8,8500 | 5.609 | 15:20 | ||
0,2424 | 5.852 | 15:20 | ||
16,4 | 7.054 | 15:20 | ||
38,5700 | -3.333 | 06:00 | ||
0,637 | 7.783 | 15:20 | ||
434,80 | 9.909 | 15:20 | ||
11,910 | 10.38 | 15:20 | ||
0,00438 | 4.334 | 15:20 | ||
7,9890 | 9.513 | 15:20 | ||
0,2191 | 9.99 | 15:20 | ||
0,01684 | 4.466 | 15:20 | ||
0,0049 | 4.957 | 15:20 | ||
0,00521 | -46.289 | 06:00 | ||
0,64600 | 9.122 | 15:20 | ||
0,0177 | 9.198 | 15:20 | ||
12,2200 | 11.802 | 07:14 | ||
0,202 | 7.447 | 15:20 | ||
0,03263 | 2.32 | 15:20 | ||
94,80 | 23.76 | 15:20 | ||
2,60 | 24.331 | 15:20 | ||
23,81 | 2.321 | 15:20 | ||
0,65 | 2.737 | 15:20 | ||
1,19 | 2.58 | 15:20 | ||
0,432 | 9.637 | 15:20 | ||
0,51 | 11.327 | 15:20 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000194 | -3.483 | 15:20 | ||
0,1761 | 4.448 | 15:20 | ||
0,370 | 6.171 | 15:20 | ||
16,48 | -19.334 | 06:00 | ||
18,3 | 8.151 | 15:20 | ||
38,920 | 0.646 | 15:20 | ||
1,0720 | 1.419 | 15:20 | ||
42,40 | 11.345 | 15:20 | ||
1,16 | 11.036 | 15:20 | ||
0,039990 | 5.071 | 15:20 | ||
0,001097 | 4.976 | 15:20 | ||
0,00206 | 8.553 | 15:20 | ||
586,9 | 16.819 | 15:20 | ||
16,12 | 12.33 | 15:20 | ||
16,13 | 17.737 | 15:20 | ||
0,74 | 1.642 | 06:00 | ||
0,1201 | 5.536 | 15:20 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
226,20 | 3.382 | 15:20 | ||
6,26 | 4.609 | 15:20 | ||
0,79 | 7.819 | 15:20 | ||
4,19 | 5.863 | 15:20 | ||
0,1155 | 6.747 | 15:20 | ||
0,00000673 | -2.605 | 15:20 | ||
0,608 | 5.009 | 15:20 | ||
0,0692 | 5.327 | 15:20 | ||
7,76 | 4.723 | 15:20 | ||
0,2135 | 5.224 | 15:20 | ||
0,00 | 5.055 | 15:20 | ||
0,0001 | 5.23 | 15:20 | ||
6,53 | 2.835 | 15:20 | ||
0,18 | 3.496 | 15:20 | ||
10,45 | 7.29 | 15:20 | ||
0,2868 | 7.901 | 15:20 | ||
11,36 | 3.555 | 15:20 | ||
0,31100 | 3.667 | 15:20 | ||
2,214 | 1.235 | 15:20 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
2,5900 | 5.714 | 15:20 | ||
0,0712 | 6.269 | 15:20 | ||
0,002347 | 3.62 | 15:20 | ||
3,6060 | 3.919 | 15:20 | ||
0,099 | 4.32 | 15:20 | ||
0,49 | -3.704 | 06:00 | ||
0,0278 | 7.719 | 15:20 | ||
0,035 | 3.448 | 06:00 | ||
0,11390 | -0.088 | 15:20 | ||
0,00312 | 0.322 | 15:20 | ||
739,0000 | 4.674 | 15:20 | ||
20,3300 | 5.556 | 15:20 | ||
10,74 | 5.605 | 15:20 | ||
0,296 | 6.293 | 15:20 | ||
50.762,00 | -0.617 | 15:20 | ||
1.386 | -0.574 | 15:20 | ||
10,7 | 2.786 | 15:20 | ||
244,40 | 6.865 | 15:20 | ||
6,7 | 7.761 | 15:20 | ||
38,80 | -5.343 | 06:00 | ||
0,8180000 | 4.47 | 15:20 | ||
106,5 | 4.207 | 15:20 | ||
2,915 | 4.405 | 15:20 | ||
0,00031390 | 2.505 | 15:20 | ||
328,4 | 6.416 | 15:20 | ||
9,02 | 4.28 | 15:20 | ||
9,02 | 6.872 | 15:20 | ||
1,17 | 3.822 | 15:20 | ||
3,5500 | 5.97 | 15:20 | ||
0,0973 | 5.991 | 15:20 | ||
0,0519 | 6.571 | 15:20 | ||
9,32 | 11.751 | 15:20 | ||
5,53 | 8.008 | 15:20 | ||
0,15 | 9.195 | 15:20 | ||
0,1612 | -4.048 | 15:20 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,46 | 6.185 | 15:20 | ||
0,0673 | 6.656 | 15:20 | ||
3,61 | 2.876 | 15:20 | ||
0,383 | -1.289 | 06:00 | ||
262,9500 | 6.951 | 15:20 | ||
7,2001 | 6.941 | 15:20 | ||
0,488 | 5.039 | 15:20 | ||
0,01337 | 5.276 | 15:20 | ||
0,2338 | 3.497 | 15:20 | ||
0,00000175 | -4.891 | 15:20 | ||
5,741 | 3.163 | 15:20 | ||
0,1587 | 3.997 | 15:20 | ||
0,00012 | -54.231 | 06:00 | ||
35,36 | 3.09 | 15:20 | ||
0,97 | 3.195 | 15:20 | ||
389,00 | -6.039 | 15:20 | ||
10,68 | -5.737 | 15:20 | ||
1,05 | 13.348 | 06:00 | ||
0,29 | 6.756 | 15:20 | ||
0,0828 | 6.701 | 15:20 | ||
106.782,00 | 0.17 | 15:20 | ||
2.929 | 0.171 | 15:20 | ||
91,70 | 7.882 | 15:20 | ||
2,52 | 8.624 | 15:20 | ||
0,0182 | 0.275 | 15:20 | ||
0,000262 | 4.762 | 15:20 | ||
0,00000718 | 4.971 | 15:20 | ||
0,40 | 7.435 | 15:20 | ||
0,1342 | 6.339 | 15:20 | ||
0,68 | 6.918 | 15:20 | ||
0,1676 | 3.777 | 15:20 | ||
1,7500 | 6.642 | 15:20 | ||
0,0481 | 7.127 | 15:20 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
9,250 | 5.114 | 15:20 | ||
0,1491 | 6.576 | 15:20 | ||
0,01149 | 8.807 | 15:20 | ||
4,30 | 6.91 | 15:20 | ||
0,12 | 7.175 | 15:20 | ||
38,87 | 2.209 | 15:20 | ||
1,0660 | 2.402 | 15:20 | ||
0,1823 | 3.286 | 15:20 | ||
6,76 | 2.705 | 15:20 | ||
0,3347 | 3.398 | 15:20 | ||
83,37 | 1.263 | 15:20 | ||
2,29 | 1.463 | 15:20 | ||
0,319 | 3.237 | 15:20 | ||
1,63 | 2.638 | 15:20 | ||
6,7200 | 7.692 | 15:20 | ||
0,1841 | 7.913 | 15:20 | ||
0,00825 | 6.178 | 15:20 | ||
0,00743 | 3.324 | 15:20 | ||
90,7 | 7.21 | 15:20 | ||
2,365 | 2.47 | 15:20 | ||
2,364 | 7.017 | 15:20 | ||
0,0 | 5.928 | 15:20 | ||
27,51 | 2.841 | 15:20 | ||
0,757 | 3.699 | 15:20 | ||
1,8200 | 1.904 | 15:20 | ||
0,050 | 2.249 | 15:20 | ||
80,78 | 4.923 | 15:20 | ||
2,232 | 6.185 | 15:20 | ||
0,0277 | 5.725 | 15:20 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0291 | 3.521 | 15:20 | ||
0,0427 | -7.529 | 06:00 | ||
0,1134 | -0.264 | 15:20 | ||
0,0460 | 6.977 | 15:20 | ||
1,25 | 14.521 | 15:20 | ||
136,20 | 7.924 | 15:20 | ||
3,730 | 8.116 | 15:20 | ||
1,333 | 6.811 | 15:20 | ||
0,03674 | 7.774 | 15:20 | ||
6,03 | 9.636 | 15:20 | ||
0,00668 | 4.983 | 15:20 | ||
1,216 | 8.281 | 15:20 | ||
0,00000014 | 0 | 15:07 | ||
0,4688 | 6.545 | 15:20 | ||
0,01286 | 6.545 | 15:20 | ||
11,33 | 6.585 | 15:20 | ||
0,3114 | 7.342 | 15:20 | ||
91,97 | 1.411 | 15:20 | ||
2,522 | 1.653 | 15:20 | ||
0,208 | 3.746 | 15:20 | ||
0,00348 | 5.32 | 15:20 | ||
8,4200 | 6.663 | 15:20 | ||
0,2308 | 6.951 | 15:20 | ||
0,601 | 5.124 | 15:20 | ||
0,00048350 | 3.822 | 15:20 | ||
0,00001326 | 4.163 | 15:20 | ||
1,0630 | 4.729 | 15:20 | ||
0,0293 | 5.101 | 15:20 | ||
0,0714 | 5.469 | 15:20 | ||
0,0020 | 6.051 | 15:20 | ||
0,02784 | 2.053 | 15:20 | ||
33,7100 | 5.641 | 15:20 | ||
0,936 | 6.849 | 15:20 | ||
5.402,9 | 8.739 | 15:20 | ||
148,10 | 8.953 | 15:20 | ||
0,02555 | 8.631 | 15:20 | ||
0,00070 | 9.043 | 15:20 | ||
9,76 | 8.204 | 15:20 | ||
0,1439 | 8.114 | 15:20 | ||
0,2268 | 2.951 | 15:20 | ||
0,00456 | -1.701 | 06:00 | ||
11,0700 | 5.128 | 15:20 | ||
0,3045 | 5.656 | 15:20 | ||
0,07901 | -5.468 | 15:20 | ||
1,6520 | 2.672 | 15:20 | ||
0,045 | 2.842 | 15:20 | ||
6,67 | -1.331 | 15:20 | ||
0,1826 | -1.083 | 15:20 | ||
26,39 | 6.669 | 15:20 | ||
0,727 | 7.544 | 15:20 | ||
92,76 | 5.601 | 15:20 | ||
2,54 | 5.682 | 15:20 | ||
0,01757 | 3.05 | 15:20 | ||
0,6202 | 23.718 | 15:20 | ||
0,732 | 6.861 | 15:20 | ||
7,53 | 4.452 | 15:20 | ||
0,208 | 5.587 | 15:20 | ||
0,25 | 2.862 | 15:20 | ||
0,0544 | 7.087 | 15:20 | ||
0,0417 | 7.136 | 15:20 | ||
0,00001194 | -0.831 | 15:20 | ||
39,30 | 6.62 | 15:20 | ||
1,082 | 7.662 | 15:20 | ||
123,80 | 0.732 | 15:20 | ||
3,40 | 1.131 | 15:20 | ||
0,211 | -3.439 | 15:20 | ||
0,223 | 5.582 | 15:20 | ||
0,0061 | 6.25 | 15:20 | ||
1.140,00 | 0.352 | 15:20 | ||
31,25 | 0.612 | 15:20 | ||
0,001311 | 3.718 | 15:20 | ||
0,0409 | 9.358 | 15:20 | ||
8,8520 | 2.835 | 15:20 | ||
0,24280 | 0.62 | 15:20 | ||
0,24280 | 3.144 | 15:20 | ||
0,01775 | 3.923 | 15:20 | ||
35,34 | -0.254 | 06:00 | ||
0,9982 | 0.14 | 15:20 | ||
1,0593 | 8.993 | 15:20 | ||
0,1188 | 7.706 | 15:20 | ||
49,24 | 4.123 | 15:20 | ||
1,36 | 4.95 | 15:20 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
268,30 | 9.869 | 15:20 | ||
7,38 | 10.091 | 15:20 | ||
1,0000 | -0.04 | 15:20 | ||
1,0009 | -0.01 | 15:19 | ||
36,470 | -0.164 | 15:20 | ||
0,47720 | 1.554 | 15:20 | ||
0,01308 | 1.79 | 15:20 | ||
1,25 | 7.414 | 15:20 | ||
0,03 | 7.886 | 15:20 | ||
1,0608 | 12.851 | 15:20 | ||
0,02920 | 13.091 | 15:20 | ||
0,0180 | 0 | 06:00 | ||
0,0451 | -8.073 | 15:20 | ||
9,3200 | 3.556 | 15:20 | ||
0,2547 | 3.79 | 15:20 | ||
0,01200 | -5.063 | 15:20 | ||
0,00086 | -57.635 | 06:00 | ||
0,0877 | 1.622 | 15:20 | ||
0,002724 | 7.498 | 15:20 | ||
0,1212 | 2.712 | 15:20 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0275 | 5.982 | 15:20 | ||
2.372,09 | 6.947 | 15:20 | ||
90.416,47 | 8.344 | 15:20 | ||
21,66 | 1.262 | 15:20 | ||
0,59 | 1.538 | 15:20 | ||
3,00 | 6.648 | 15:20 | ||
0,0000637 | 3.544 | 15:20 | ||
36,21 | 1.885 | 15:20 | ||
0,99 | 2.371 | 15:20 | ||
73,26 | -1.559 | 06:00 | ||
0,0999 | 5.491 | 15:20 | ||
0,017 | -61.556 | 06:00 | ||
2,82 | 4.444 | 15:20 | ||
0,08 | 4.885 | 15:20 | ||
0,0008549 | 13.007 | 15:20 | ||
0,00002337 | 13.062 | 15:20 | ||
0,01596 | -4.603 | 06:00 | ||
11,125 | 6.807 | 15:20 | ||
0,3048 | 3.71 | 15:20 | ||
0,3049 | 7.208 | 15:20 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,230 | 18.497 | 15:20 | ||
29,03 | -1.66 | 06:00 | ||
0,764 | 7.757 | 15:20 | ||
0,196000 | 5.376 | 15:20 | ||
0,005376 | 5.64 | 15:20 | ||
231,00 | 8.451 | 15:20 | ||
6,33 | 8.95 | 15:20 | ||
5.434,00 | 4.681 | 15:20 | ||
0,224 | 1.815 | 15:20 | ||
36,8 | 6.15 | 15:20 | ||
36,8 | 5.965 | 15:20 | ||
11,55 | 5.963 | 15:20 | ||
0,47220 | 4.863 | 15:20 | ||
0,01300 | 5.777 | 15:20 | ||
0,2817 | 9.059 | 15:20 | ||
2,95 | 7.9 | 15:19 | ||
3,33 | -0.29 | 23:38 | ||
0,2523 | 7.36 | 15:20 | ||
9,02 | 4.33 | 15:20 | ||
0,25 | 0.37 | 15:18 | ||
0,005 | -0.12 | 15:18 | ||
36,77 | 11.19 | 15:20 | ||
0,86 | -2.85 | 15:18 | ||
1,24 | 1.19 | 15:18 | ||
2,51 | 5.16 | 15:19 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1414 | 15.9 | 15:18 | ||
0,217706 | 2.79 | 15:18 | ||
0,0637 | -2.3 | 10:56 | ||
0,9998 | 0 | 14:26 | ||
1,67 | 0.78 | 15:18 | ||
0,73 | 0.72 | 15:19 | ||
0,02 | -68.83 | 15:19 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 15:18 | ||
0,63 | 0.3 | 15:19 | ||
2,56 | -2.87 | 15:20 | ||
61,74 | 5.63 | 15:20 | ||
2,50 | 2.88 | 15:19 | ||
0,19 | -10.48 | 15:20 | ||
0,6208 | 5.31 | 15:20 | ||
29,16 | -2.8 | 12:51 | ||
1,37 | 0.51 | 15:18 | ||
1,55 | -0.94 | 15:18 | ||
0,37 | -0.99 | 15:20 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2192 | 6.51 | 15:20 | ||
0,68 | 3.21 | 15:18 | ||
0,13 | -23.13 | 15:19 | ||
1,85 | -4.91 | 15:18 | ||
0,39 | -3.16 | 15:19 | ||
1,99 | 6.98 | 19:11 | ||
2,05 | 3.36 | 15:18 | ||
9,8899 | 1.51 | 15:20 | ||
0,59 | -0.34 | 15:19 | ||
0,71 | 0.63 | 15:18 | ||
1,2300 | 9.04 | 15:20 | ||
43,5300 | 1.82 | 15:20 | ||
1,0009 | 0.04 | 14:43 | ||
0,09 | -8.4 | 15:19 | ||
0,00022 | 0 | 09:16 | ||
2,89 | -2.58 | 15:19 | ||
215,850 | -0.23 | 11:13 | ||
0,001 | 0 | 15:20 | ||
23,43 | 37.16 | 15:18 | ||
2,10 | -0.62 | 15:19 | ||
1,45 | 0.07 | 15:18 | ||
0,000050 | 8.69 | 23:18 | ||
0,7270 | 4.15 | 15:20 | ||
2,38 | 3.48 | 15:18 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 15:19 | ||
7,3750 | 6.15 | 15:20 | ||
1,40 | 0.17 | 15:20 | ||
1,48 | 5.65 | 15:18 | ||
0,5817 | 3.32 | 15:20 | ||
0,17 | -22.89 | 15:19 | ||
0,69027 | 225.6 | 22:13 | ||
0,67 | 0.41 | 15:18 | ||
4,14000 | 2.22 | 15:20 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.