FİNANS

Fantom

FTM
Binance
24,82
Son: 13 Ocak 2025 06:00
-2,09 %
Günlük Değişim
25,85 En Yüksek
24,51 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
96.556,85 -0.359 22:55
96.576,90 0.87 22:54
3.493.524 -0.231 22:56
2.635,68 2.01 22:55
2.635,19 -0.929 22:55
95.380 -0.732 22:55
322,8 -0.463 22:55
11.686,00 0.137 22:55
3.780,00 1.668 22:56
104,5 1.595 22:56
87,750 -0.171 22:55
2,4252 -0.345 22:55
21,70 1.402 22:55
0,599 0.876 22:55
0,004482 1.426 22:55
0,00 1.39 22:56
0,258 0.586 22:55
8.694,00 -1.317 22:55
240,0 -1.401 22:55
2,10200 3.751 22:55
0,058 3.387 22:55
32,94 6.327 22:55
0,91 6.279 22:55
1,11000 -1.263 22:56
0,03069 -1.477 22:56
55,29 -3.339 06:00
1,06 2.212 22:55
25,30 -2.09 22:55
0,699 0.34 22:55
0,699 -2.211 22:55
0,1419 0.71 22:55
0,0855 2.764 22:55
5,74 3.237 22:55
0,16 2.987 22:56
20,14 6.28 06:00
0,61 6.763 06:00
1,255 10.67 22:55
10,45 5.556 22:55
0,29 5.328 22:56
0,00098 -27.974 06:00
12,26 1.155 22:55
9,9950 -0.299 22:55
0,2758 -0.613 22:55
25,7 4.096 22:55
0,71 4.24 22:55
0,118 18.082 22:56
0,0511 8.493 22:55
37,26 4.282 22:54
1,0300 3.206 22:55
1,7980 2.626 22:55
0,0498 2.619 22:55
0,00409 9.946 22:55
0,20210 0.348 22:55
0,005589 0 22:55
0,81 1.296 22:55
0,02241 1.541 22:55
7,407 1.633 06:00
24,89 2.766 22:55
0,69 2.687 22:55
31,06 2.171 22:55
0,860 1.896 22:55
211,00 0.716 22:55
5,83 0.517 22:56
16,10 1.834 22:55
0,4449 1.575 22:55
0,0663 0.181 22:55
25,17 -5.766 22:55
0,70 -5.548 22:56
14,24 3.263 22:55
0,39 3.272 22:55
1,3039 -2.549 22:55
0,03609 -2.486 22:55
357,10 7.431 22:55
9,87 7.283 22:55
1,48 -4.086 22:56
0,0389 1.039 22:55
0,0742 3.631 22:55
0,0756 3.989 22:55
1,5170 1.949 22:55
164,1 2.243 22:55
4,53 5.17 22:55
4,53 1.935 22:55
8,90 2.299 22:55
3,7920 3.522 22:55
0,1049 3.759 22:55
0,646 6.143 22:55
888,9 -1.013 22:55
24,57 -1.167 22:55
15,12 2.648 22:55
0,42 1.778 22:55
150,5 2.66 22:55
4,17 2.032 22:55
3,48 -1.138 22:55
0,148 11.161 22:55
1,87 -0.531 22:55
37,9100000 2.294 06:00
0,912 2.128 22:55
55,9300000 2.511 22:55
1,5450 1.779 22:55
0,1780 1.772 22:55
32,90 2.269 22:55
0,909 2.134 22:55
0,02917 -3.888 22:55
0,169 3.82 22:55
234,00 2.497 22:55
4,8600 1.04 22:55
0,1343 0.977 22:55
0,0582 -2.513 06:00
22.541 7.323 22:55
623,3 7.208 22:55
0,529 -0.264 22:55
0,5 181.097 22:55
0,07660 7.283 22:55
0,00211 6.93 22:55
2,15 44.527 06:00
0,00063600 2.531 22:55
0,00001756 2.271 22:55
1,5030 10.515 22:56
0,0416 8.901 22:56
0,00003113 -0.352 22:55
0,00000086 0 22:56
0,2709 8.057 22:55
29,330 0.583 06:00
1,0003 -0.08 08:00
0,092 3.507 22:55
63,32 23.89 22:55
1,75 23.5 22:56
0,421 0.791 22:55
0,01188 0.338 22:55
3,93 -2.043 22:55
0,1087 -2.16 22:55
0,107 6.368 22:55
0,1250 5.042 22:55
2,085 1.956 22:55
0,0577 1.943 22:56
46,40 3.111 22:55
1,29 2.965 22:55
0,2265 2.257 22:55
0,0062840 1.947 22:56
0,049 -1.01 22:55
9,21 8.099 22:55
0,25 7.758 22:56
1.840,00 2.736 22:55
50,9 1.596 22:56
0,1710 3.699 22:55
0,00473 3.459 22:55
2,5690 2.596 22:55
0,0710 2.482 22:55
6,54 -2.242 22:55
18,6700 5.124 22:55
0,516 5.03 22:55
0,4762 4.384 22:55
0,1060 2.119 22:55
0,178 -2.79 22:55
0,1131 1.984 22:55
0,0339 -62.458 06:00
2,09 -0.619 22:55
62,80 5.369 22:55
1,74 5.215 22:55
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00026300 -1.128 22:55
25,4 -1.319 22:55
0,00021850 5.965 06:00
11,89 5.408 22:55
1,72 4.44 22:55
0,03228 5.697 22:55
0,000893 4.689 22:55
19,96 -1.974 22:55
0,07915 0.521 22:56
0,00846 0 22:55
0,467 5.557 22:55
0,00390 -31.699 06:00
0,087 3.329 22:55
9,131 0.75 22:55
0,2524 3.63 22:55
0,2523 0.582 22:55
168,8 -0.118 22:55
4,67 -0.299 22:55
0,1184 4.317 22:55
0,743 1.864 22:56
20,88 3.111 22:55
0,58 2.669 22:55
10,9900 5.673 22:55
0,3041 4.61 22:55
21,61 -0.552 22:55
0,2884 0.804 22:55
4,28 0.094 22:55
0,118 0.085 22:55
906,30 -2.296 22:55
25,13 -2.256 22:55
0,0000194 -53.477 06:00
1,364 2.479 22:54
730,20 2.183 22:55
20,15 0.449 22:55
40,76 0.941 22:55
1,13 0.895 22:56
34,5 4.264 22:55
36,1500 0.194 22:55
0,999 0.01 22:56
26,46 -1.599 22:55
0,7310 -1.879 22:55
5,3000 3.516 22:55
0,147 3.387 22:56
119,07 1.961 22:55
3,30 1.98 22:55
0,02293 6.108 22:55
1,25 2.385 22:55
0,2510 3.038 22:55
0,039 4.244 22:55
0,0033670 4.371 22:55
0,00009308 4.198 22:55
0,50 2.058 22:56
0,387 -0.052 22:55
4,14 1.771 22:55
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
1,95 -0.88 22:55
0,002980 2.23 22:55
1,650 0.061 22:55
0,799 1.499 22:55
0,02211 1.422 22:55
84,24 5.736 06:00
2,54 6.807 06:00
3,84 0.841 22:55
0,00196 -67.603 11:00
0,558 6.489 22:55
0,1276 2.572 22:55
0,2484 2.349 22:55
2,43 3.181 22:55
0,07 2.905 22:55
20,37 20.248 22:55
175,00 0.229 22:55
1,44 2.5 22:55
4,696 0.085 22:55
0,1299 -0.154 22:56
0,436 6.083 22:55
0,1075 2.089 22:55
8,46 -1.697 22:55
0,2338 -1.806 22:55
0,1061 4.122 22:55
0,42 4.372 22:55
0,91 2.948 22:55
0,3040 1.74 22:55
0,19 5.778 22:55
0,05783 1.492 22:55
0,001598 1.396 22:55
254,0 1.034 22:56
7,02 0.746 22:56
0,127 1.441 22:55
0,03620 0.92 22:55
9,2600 5.347 22:55
0,2564 5.125 22:55
21,6 4.197 22:55
38,5700 -3.333 06:00
0,792 1.669 22:55
494,70 -0.443 22:55
13,680 -0.87 22:55
0,00487 2.398 22:55
8,0610 -0.739 22:55
0,2226 -1.155 22:55
0,02011 -1.998 22:55
0,0055 -0.597 22:55
0,00521 -46.289 06:00
0,80700 0.124 22:55
0,0223 0.045 22:55
12,2200 11.802 07:14
0,216 4.089 22:55
0,03310 -0.211 22:55
91,60 0.439 22:55
2,53 0.198 22:55
30,09 3.154 22:55
0,83 3.05 22:55
1,06 -1.307 22:55
0,467 -3.669 22:55
0,54 2.26 22:55
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000198 3.125 22:55
0,1904 2.146 22:55
0,408 2.513 22:55
16,48 -19.334 06:00
19,1 0.316 22:55
42,710 0.329 22:55
1,1830 0.51 22:56
55,01 -5.041 22:55
1,53 -4.5 22:55
0,045860 12.018 22:55
0,001265 11.454 22:55
0,00247 4.355 22:55
662,9 -1.909 22:55
18,33 1.38 22:55
18,32 -2.189 22:55
0,73 -1.348 22:55
0,1315 10.411 22:56
1,65 -2.877 06:00
0,04831 -3.88 06:00
285,10 -0.489 22:55
7,90 -1.827 22:56
1,06 4.442 22:55
4,68 1.474 22:55
0,1295 1.014 22:55
0,00000739 3.212 22:55
0,715 2.436 22:56
0,0761 3.397 22:55
9,19 3.725 22:55
0,2539 3.506 22:55
0,00 6.536 22:55
0,0001 6.416 22:55
8,55 5.425 22:56
0,24 5.434 22:55
11,68 1.213 22:55
0,3231 0.748 22:55
14,31 2.728 22:55
0,39500 2.332 22:55
2,226 1.644 22:55
12,920 1.333 06:00
0,379 0.877 06:01
3,2200 5.229 22:55
0,0897 5.654 22:55
0,002615 0.422 22:55
4,5010 24.958 22:55
0,125 24.975 22:55
0,49 -3.704 06:00
0,0391 3.797 22:55
0,035 3.448 06:00
0,16820 7.751 22:55
0,00465 7.889 22:55
834,0000 1.214 22:55
23,0400 -0.173 22:55
12,42 2.9 22:55
0,344 2.902 22:55
33.258,00 0.77 22:55
926 0.216 22:55
13,3 2.696 22:55
261,60 4.976 22:55
7,2 3.764 22:56
38,80 -5.343 06:00
0,9160000 0.992 22:55
117,4 -0.34 22:55
3,245 -0.977 22:55
0,00033386 5.819 22:55
384,5 1.078 22:55
10,67 4.4 22:55
10,67 0.66 22:55
1,32 -0.227 22:55
4,5300 5.594 22:55
0,1256 5.635 22:55
0,0623 5.415 22:55
10,48 0.866 22:55
6,88 2.994 22:56
0,19 3.081 22:55
0,2481 4.419 22:55
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
2,68 5.857 22:56
0,0741 4.661 22:55
3,47 1.433 22:55
0,383 -1.289 06:00
211,7100 -4.674 22:55
5,8464 -4.992 22:56
0,515 0.782 22:55
0,01428 0.919 22:55
0,2553 1.029 22:55
0,00000197 0.51 22:55
6,876 0.556 22:55
0,1907 0.263 22:55
0,00012 -54.231 06:00
38,01 0.158 22:55
1,05 0.095 22:56
440,00 5.769 22:55
12,16 5.739 22:56
1,05 13.348 06:00
0,30 2.102 22:55
0,0929 3.915 22:55
103.949,00 -0.087 22:55
2.872 -0.416 22:55
117,50 0.342 22:55
3,26 0.494 22:56
0,0196 4.973 22:55
0,000348 3.405 22:55
0,00000962 3.33 22:55
0,46 2.816 22:55
0,1563 3.441 22:55
0,85 2.663 22:55
0,1831 7.327 22:55
2,4890 5.735 22:55
0,0687 5.368 22:55
0,235 3.21 06:00
0,31 -4.793 06:00
11,100 1.648 22:55
0,1755 1.739 22:55
0,01350 0.372 22:56
5,01 4.965 22:55
0,14 4.539 22:55
43,50 1.874 22:55
1,2030 1.263 22:55
0,2141 3.181 22:55
5,24 6.637 22:55
0,3546 -0.309 22:55
80,78 1.304 22:55
2,24 0.903 22:55
0,354 2.729 22:55
2,00 4.557 22:55
6,7300 3.538 22:55
0,1859 3.393 22:55
0,01032 1.475 22:55
0,00850 1.724 22:55
85,7 -3.6 22:55
3,009 -2.4 22:55
3,011 -5.847 22:55
0,0 4.589 22:55
31,66 -5.774 22:55
0,875 -5.914 22:55
2,6190 8.989 22:55
0,073 8.859 22:55
181,49 -1.38 22:55
4,997 -2.288 22:55
0,0321 3.883 22:55
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0345 4.834 22:55
0,0427 -7.529 06:00
0,0923 2.784 22:55
0,0558 0.722 22:55
1,27 2.427 22:55
153,20 0.525 22:55
4,242 0.617 22:55
1,543 3.28 22:55
0,04259 2.924 22:55
6,17 4.223 22:55
0,00865 2.404 22:55
1,240 1.723 22:55
0,00000015 7.143 22:54
0,5220 1.359 22:55
0,01444 1.262 22:55
13,95 1.014 22:55
0,3857 0.995 22:55
89,60 2.213 22:55
2,479 2.143 22:55
0,252 6.514 22:55
0,00390 -1.34 22:55
8,1440 1.407 22:55
0,2260 1.619 22:55
0,628 -1.009 22:55
0,00057410 3.535 22:55
0,00001587 3.388 22:55
1,4080 3.529 22:55
0,0389 2.614 22:55
0,0810 3.593 22:55
0,0022 3.321 22:55
0,02981 -0.101 22:55
35,3200 -1.396 22:55
0,978 -1.312 22:56
7.116,5 0.775 22:56
196,71 0.624 22:56
0,03801 -1.426 22:55
0,00105 -1.611 22:55
11,74 3.71 22:55
0,1711 2.088 22:55
0,2668 2.301 22:55
0,00446 3.171 22:55
11,8300 1.545 22:55
0,3275 1.049 22:55
0,07609 -0.432 22:55
2,0540 0.785 22:55
0,057 0.406 22:55
8,59 3.121 22:55
0,2386 3.424 22:55
32,67 1.776 22:55
0,902 1.235 22:56
110,20 -1.8 22:55
3,04 -2.018 22:55
0,01855 -0.855 22:55
0,6526 -0.67 22:56
0,841 -1.059 22:55
8,01 2.273 22:55
0,222 2.209 22:55
0,33 2.487 22:55
0,0710 7.739 22:55
0,0455 0.331 22:55
0,00001363 -1.942 22:55
47,61 -0.957 22:56
1,321 -2.003 22:55
107,70 3.161 22:56
2,98 2.976 22:55
0,314 1.981 22:55
0,253 8.024 22:55
0,0070 7.209 22:55
1.254,00 3.551 22:55
34,64 3.31 22:55
0,001369 5.796 22:55
0,0433 3.837 22:55
8,3780 -0.392 22:56
0,23150 0.92 22:55
0,23150 -0.558 22:55
0,02104 1.544 22:55
35,34 -0.254 06:00
0,9971 -0.05 22:56
0,8877 3.486 22:55
0,1961 1.923 22:56
60,01 4.275 22:55
1,66 3.493 22:55
46,10 -5.726 06:00
1,34 -5.163 06:00
327,30 -1.594 22:55
9,05 -1.781 22:55
0,9999 0.02 22:55
1,0005 0.04 22:36
36,190 0.222 22:55
0,45650 17.989 22:55
0,01262 17.944 22:55
1,64 4.326 22:55
0,05 3.899 22:55
1,1886 -1.582 22:55
0,03292 -1.526 22:55
0,0180 0 06:00
0,0615 2.09 22:55
10,5400 4.46 22:55
0,2913 4.334 22:55
0,01836 3.846 22:55
0,00726 4.913 22:55
0,1158 23.586 22:55
0,004411 0.478 22:55
0,1396 2.196 22:55
36,02 0.028 06:00
1,08 0.186 06:00
0,0318 3.616 22:55
2.794,01 -1.025 22:55
96.424,05 -0.328 22:55
26,18 0.886 22:55
0,72 0.556 22:56
3,68 6.059 22:55
0,0000742 -0.456 22:55
45,41 2.621 22:55
1,25 2.617 22:55
73,26 -1.559 06:00
0,1150 1.86 22:55
0,017 -61.556 06:00
3,81 4.67 22:55
0,11 4.361 22:55
0,0009355 2.207 22:55
0,00002587 2.132 22:56
0,01596 -4.603 06:00
11,993 -0.687 22:55
0,3318 2.09 22:55
0,3316 -0.808 22:55
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,055 -1.586 22:56
29,03 -1.66 06:00
0,867 2.361 22:56
0,240300 5.859 22:55
0,006637 5.769 22:56
193,50 6.729 22:55
5,37 5.709 22:55
5.680,00 -1.028 22:55
0,234 5.221 22:55
31,4 4.81 22:55
31,4 1.751 22:56
11,94 3.736 22:55
0,51540 2.69 22:55
0,01426 2.222 22:55
0,3080 2.598 22:55
2,83 0.23 22:51
3,33 -0.29 23:38
0,2762 3.37 22:55
10,67 4.5 22:55
0,22 1.23 22:54
0,005 -0.12 22:54
39,84 3.16 22:55
0,96 0.55 22:54
1,60 0.29 22:54
2,07 -11.72 22:50
2,20 -0.45 23:48
0,000002 0 10:00
0,1473 0.82 22:55
0,263768 -1.12 22:55
0,0637 -2.3 10:56
0,9994 0 19:48
2,05 -1.41 22:54
0,85 1.62 22:46
0,02 -68.83 22:46
0,025600 0 06:28
0,01 -27.82 22:54
0,70 -1.85 22:51
2,16 -1.72 22:52
78,61 10.92 22:55
1,74 -5.57 22:50
0,26 -0.25 22:52
0,7813 -5.95 22:55
29,16 -2.8 12:51
1,38 -1.24 22:54
1,48 -2.14 22:54
0,55 -0.07 22:52
4,67 0 06:17
1,8250 2.36 07:59
0,2226 3.16 22:55
0,67 5.51 22:54
0,13 -23.13 22:46
1,89 -0.14 22:54
0,48 6.43 22:46
1,99 6.98 19:11
2,11 3.92 22:54
9,8799 0.29 22:55
0,67 -5.47 22:48
0,77 0.86 22:44
1,0550 2.43 22:55
46,9500 1.76 22:55
1,0005 0.05 22:31
0,09 -8.4 22:49
0,00022 0 09:16
2,80 -1.21 22:49
215,850 -0.23 11:13
0,001 0 22:56
18,34 -5.18 22:54
2,68 -3.05 22:47
1,14 3.82 22:54
0,000050 8.69 23:18
0,9010 5.01 22:54
1,78 -2.92 22:54
5,02 6.58 23:54
0,05 -0.63 22:46
9,0430 1.3 22:55
1,32 -0.89 22:52
1,33 -2.24 22:44
0,9809 -2.22 22:55
1,03 -2.18 22:50
0,69027 225.6 22:13
0,77 -0.19 22:54
4,52000 3.2 22:55