FİNANS

Optimism TetherUS

OP
Binance
1,07
Son: 9 Şubat 2025 20:52
2,98 %
Günlük Değişim
1,09 En Yüksek
1,03 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
96.183,02 -0.143 20:52
96.183,00 -0.29 20:52
3.476.824 -0.246 20:52
2.640,90 0.2 20:52
2.640,79 0.525 20:52
95.448 0.403 20:52
325,8 0.867 20:52
11.795,00 0.58 20:52
3.899,00 3.23 20:52
107,9 3.383 20:52
86,980 -0.446 20:52
2,4071 -0.29 20:52
22,10 2.173 20:52
0,608 1.639 20:52
0,004481 0.112 20:52
0,00 0.162 20:52
0,259 1.371 20:52
8.806,00 2.122 20:52
243,7 2.326 20:52
2,04900 -1.727 20:52
0,057 -1.56 20:52
32,52 -0.793 20:52
0,90 -0.221 20:52
1,04500 -7.694 20:52
0,02892 -7.486 20:52
55,29 -3.339 06:00
1,06 0.284 20:52
24,89 -1.659 20:52
0,689 -1.63 20:52
0,689 -1.502 20:52
0,1408 -0.142 20:52
0,0865 2.125 20:52
5,62 -1.748 20:52
0,16 -1.206 20:52
20,14 6.28 06:00
0,61 6.763 06:00
1,191 -3.485 20:52
10,20 -2.205 20:52
0,28 -1.806 20:52
0,00098 -27.974 06:00
12,16 -0.491 20:52
10,0460 1.506 20:52
0,2778 1.721 20:52
25,2 -0.119 20:52
0,70 -0.711 20:52
0,107 -0.094 20:52
0,0490 0.41 20:52
36,77 -1.5 20:51
1,0180 -1.069 20:52
1,7740 -0.838 20:52
0,0492 -0.425 20:52
0,00412 -0.483 20:52
0,20200 0.099 20:52
0,005594 0.287 20:52
0,82 2.468 20:52
0,02269 2.069 20:52
7,407 1.633 06:00
24,81 0.121 20:52
0,69 0.292 20:52
31,11 1.468 20:52
0,861 1.653 20:52
212,50 1.529 20:52
5,89 1.903 20:52
16,30 1.684 20:52
0,4515 1.988 20:52
0,0687 4.981 20:52
23,68 -12.329 20:52
0,66 -12.198 20:52
14,51 2.835 20:52
0,40 2.843 20:52
1,3103 -1.607 20:52
0,03630 -1.171 20:52
328,30 -5.985 20:52
9,07 -6.01 20:52
1,45 -1.558 20:52
0,0392 1.292 20:52
0,0727 -0.819 20:52
0,0735 -2.906 20:52
1,4790 -2.312 20:52
165,3 1.536 20:52
4,57 0.55 20:52
4,57 1.397 20:52
9,36 7.094 20:52
3,6260 -3.435 20:52
0,1003 -3.279 20:52
0,671 4.439 20:52
898,0 1.001 20:52
24,86 1.263 20:52
15,47 4.456 20:52
0,43 4.479 20:52
151,9 1.673 20:52
4,21 1.741 20:52
3,33 -3.112 20:52
0,143 -4.464 20:52
1,90 2.423 20:52
37,9100000 2.294 06:00
0,910 1.449 20:52
54,8600000 -1.455 20:52
1,5200 -1.106 20:52
0,1768 0.626 20:52
39,20 18.429 20:52
1,084 18.526 20:52
0,02808 -3.139 20:52
0,171 1.727 20:52
233,00 0.604 20:52
4,8800 1.245 20:52
0,1349 1.124 20:52
0,0582 -2.513 06:00
22.556 1.239 20:52
624,1 1.379 20:52
0,517 -1.355 20:52
0,5 -3.066 20:52
0,07420 -3.259 20:52
0,00205 -3.022 20:52
2,15 44.527 06:00
0,00063070 -0.787 20:52
0,00001744 -0.683 20:52
1,4940 2.189 20:52
0,0414 2.222 20:52
0,00003123 0 20:52
0,00000087 1.163 20:52
0,2571 -1.982 20:52
29,330 0.583 06:00
1,0003 -0.08 08:00
0,092 2.222 20:52
63,82 1.286 20:52
1,77 1.67 20:52
0,424 1.701 20:52
0,01204 2.818 20:52
3,97 0.736 20:52
0,1098 1.012 20:52
0,106 -0.935 20:52
0,1234 0.817 20:52
2,107 2.133 20:52
0,0583 2.281 20:52
46,40 1.089 20:52
1,27 -0.314 20:52
0,2309 2.714 20:52
0,0063920 2.716 20:52
0,048 -2.366 20:52
9,02 0.334 20:52
0,25 0.766 20:52
1.849,00 1.093 20:52
50,9 0.414 20:52
0,1653 -0.899 20:52
0,00458 -0.521 20:52
2,6990 4.572 20:52
0,0747 5.154 20:52
6,67 0.15 20:52
18,4900 2.665 20:52
0,512 3.081 20:52
0,4749 0.021 20:52
0,1065 1.816 20:52
0,179 1.934 20:52
0,1130 0.355 20:52
0,0339 -62.458 06:00
2,04 -1.972 20:52
60,90 -1.932 20:52
1,69 -1.747 20:52
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00026800 2.212 20:52
25,8 1.94 20:52
0,00021850 5.965 06:00
11,97 2.046 20:52
1,71 -0.35 20:52
0,03140 -0.853 20:52
0,000868 -0.8 20:52
20,03 0.532 20:52
0,07532 -7.104 20:52
0,00856 0.588 20:52
0,469 2.808 20:52
0,00390 -31.699 06:00
0,085 -0.236 20:52
9,085 -0.656 20:52
0,2513 -0.22 20:52
0,2514 -0.514 20:52
172,5 2.679 20:52
4,78 2.953 20:52
0,1175 0.858 20:52
0,751 1.969 20:52
20,32 -2.402 20:52
0,56 -2.431 20:52
10,8700 0.369 20:52
0,3005 0.502 20:52
22,26 3.728 20:52
0,2895 0.731 20:52
4,25 0.521 20:52
0,118 1.028 20:52
907,20 -0.45 20:52
25,11 -0.119 20:52
0,0000194 -53.477 06:00
1,372 1.105 20:52
733,60 1.019 20:52
20,26 0.796 20:52
40,60 -0.83 20:52
1,12 -0.443 20:52
33,6 -0.856 20:52
36,1000 -0.138 20:52
0,999 0 20:52
27,30 3.097 20:52
0,7560 3.42 20:52
5,2240 -1.117 20:52
0,145 -0.754 20:52
119,86 1.028 20:52
3,32 1.374 20:52
0,02282 1.558 20:52
1,21 -2.967 20:52
0,2470 0.162 20:52
0,039 1.55 20:52
0,0033820 0.625 20:52
0,00009362 0.808 20:52
0,50 1.22 20:52
0,390 1.828 20:52
3,80 -8.642 20:52
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
1,92 -1.623 20:52
0,002924 -1.316 20:52
1,703 3.337 20:52
0,789 -0.729 20:52
0,02184 -0.592 20:52
84,24 5.736 06:00
2,54 6.807 06:00
3,88 1.893 20:52
0,00196 -67.603 11:00
0,545 0.926 20:52
0,1284 2.802 20:52
0,2518 2.192 20:52
2,50 4.301 20:52
0,07 4.69 20:52
22,70 12.543 20:52
175,20 0.459 20:52
1,48 4.006 20:52
4,753 1.56 20:52
0,1316 1.858 20:52
0,427 0.708 20:52
0,1106 3.364 20:52
8,42 -0.024 20:52
0,2329 0.142 20:52
0,1049 0.383 20:52
0,43 2.21 20:52
0,88 -3.817 20:52
0,3226 6.715 20:52
0,19 -1.056 20:52
0,05703 -1.058 20:52
0,001580 -0.691 20:52
251,7 0.761 20:52
6,96 1.001 20:52
0,128 2.077 20:52
0,03525 -1.454 20:52
10,2300 11.926 20:52
0,2844 12.857 20:52
21,7 1.548 20:52
38,5700 -3.333 06:00
0,803 2.685 20:52
488,50 -1.353 20:52
13,520 -1.097 20:52
0,00495 2.952 20:52
8,0030 -0.373 20:52
0,2207 -0.541 20:52
0,02036 2.055 20:52
0,0055 1.375 20:52
0,00521 -46.289 06:00
0,80200 -0.988 20:52
0,0222 -0.894 20:52
12,2200 11.802 07:14
0,217 1.168 20:52
0,03362 1.143 20:52
90,70 -1.413 20:52
2,51 -1.337 20:52
29,92 -0.598 20:52
0,83 0.108 20:52
1,05 0.191 20:52
0,461 -0.668 20:52
0,54 0.732 20:52
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000199 0 20:52
0,1910 -0.052 20:52
0,418 3.671 20:52
16,48 -19.334 06:00
19,2 1.054 20:52
40,210 -5.566 20:52
1,1110 -5.527 20:52
54,17 -0.896 20:52
1,50 -0.86 20:52
0,043860 0.828 20:52
0,001215 1.25 20:52
0,00248 1.803 20:52
676,1 2.114 20:52
18,70 2.52 20:52
18,70 2.41 20:52
0,66 -8.953 20:52
0,1235 1.73 20:52
1,65 -2.877 06:00
0,04831 -3.88 06:00
282,90 -0.667 20:52
7,83 -0.344 20:52
1,02 -2.103 20:52
4,60 -1.478 20:52
0,1273 -1.471 20:52
0,00000756 2.162 20:51
0,725 2.691 20:52
0,0742 -2.625 20:52
9,08 0.331 20:52
0,2513 0.56 20:52
0,00 1.393 20:52
0,0001 1.557 20:52
8,28 -1.429 20:52
0,23 -1.378 20:52
11,55 0.087 20:52
0,3202 0.534 20:52
14,25 0.281 20:52
0,39400 0.254 20:52
2,206 -0.541 20:52
12,920 1.333 06:00
0,379 0.877 06:01
3,1500 -1.562 20:52
0,0870 -1.361 20:52
0,002701 4.205 20:52
4,0640 4.178 20:52
0,113 4.36 20:52
0,49 -3.704 06:00
0,0388 0.103 20:52
0,035 3.448 06:00
0,16160 -3.981 20:52
0,00448 -3.656 20:52
823,0000 -0.843 20:52
22,7400 -1.13 20:52
12,48 1.381 20:52
0,345 1.53 20:52
32.653,00 -1.219 20:52
901 -1.638 20:52
12,9 -3.869 20:52
256,90 -1.344 20:52
7,1 -1.251 20:52
38,80 -5.343 06:00
0,9150000 1.554 20:52
117,1 0.171 20:52
3,242 0.527 20:52
0,00031555 -5.143 20:52
382,8 0.262 20:52
10,62 -0.28 20:52
10,62 0.473 20:52
1,31 -0.756 20:52
4,4000 -2.004 20:52
0,1219 -1.535 20:52
0,0626 2.121 20:52
10,48 1.158 20:52
6,97 2.651 20:52
0,19 2.022 20:52
0,2440 0.247 20:52
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
2,71 2.999 20:52
0,0755 3.142 20:52
3,41 -0.67 20:52
0,383 -1.289 06:00
210,8200 -0.161 20:52
5,8397 0.099 20:52
0,525 2.26 20:52
0,01447 2.045 20:52
0,2558 1.508 20:52
0,00000198 0 20:52
6,897 1.04 20:52
0,1909 1.22 20:52
0,00012 -54.231 06:00
38,74 2.731 20:52
1,07 2.978 20:52
433,00 -3.348 20:52
11,99 -3.072 20:52
1,05 13.348 06:00
0,29 -0.645 20:52
0,0946 4.185 20:52
104.316,00 0.352 20:52
2.883 0.383 20:52
114,60 4.182 20:52
3,17 4.313 20:52
0,0191 -1.445 20:52
0,000341 -1.924 20:52
0,00000944 -1.871 20:52
0,46 0.702 20:52
0,1554 -0.639 20:52
0,83 -1.303 20:52
0,1810 -1.201 20:52
2,3400 -4.684 20:52
0,0647 -4.572 20:52
0,235 3.21 06:00
0,31 -4.793 06:00
11,110 -0.18 20:52
0,1771 1.606 20:52
0,01336 -1.837 20:52
4,78 -2.766 20:52
0,13 -2.727 20:52
42,84 -0.925 20:52
1,1840 -1.333 20:52
0,2119 -0.703 20:52
5,84 13.059 20:52
0,3511 -0.482 20:52
80,10 -0.94 20:52
2,22 -0.849 20:52
0,355 1.284 20:52
1,93 -1.935 20:52
7,0400 5.547 20:52
0,1951 5.803 20:52
0,01007 -1.468 20:52
0,00871 2.242 20:52
87,2 0.926 20:52
2,861 -4.57 20:52
2,861 -5.578 20:52
0,0 2.205 20:52
30,86 -1.058 20:52
0,854 -1.043 20:52
2,4690 -0.883 20:52
0,068 -0.871 20:52
174,55 -2.947 20:52
4,821 -2.842 20:52
0,0311 -2.201 20:52
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0339 0.982 20:52
0,0427 -7.529 06:00
0,0930 1.307 20:52
0,0558 0.722 20:52
1,36 7.741 20:52
153,50 0.656 20:52
4,249 0.807 20:52
1,558 2.231 20:52
0,04317 2.566 20:52
7,84 30.667 20:52
0,00862 0.843 20:52
1,209 -3.047 20:52
0,00000015 0 20:48
0,5070 -1.953 20:52
0,01408 -1.401 20:52
13,77 -0.864 20:52
0,3817 -0.547 20:52
88,23 -0.687 20:52
2,443 -0.529 20:52
0,249 -0.04 20:52
0,00393 1.212 20:52
8,2120 1.508 20:52
0,2273 1.7 20:52
0,630 0.93 20:52
0,00056860 -1.592 20:52
0,00001573 -1.441 20:52
1,3960 -0.072 20:52
0,0385 -0.388 20:52
0,0798 -0.2 20:52
0,0022 -0.226 20:52
0,03062 2.786 20:52
34,5800 -2.289 20:52
0,958 -1.844 20:52
7.232,3 1.567 20:52
200,04 1.719 20:52
0,03631 -5.393 20:52
0,00101 -5.095 20:52
11,80 0.511 20:52
0,1774 4.047 20:52
0,2706 2.384 20:52
0,00455 1.788 20:52
12,0500 2.466 20:52
0,3299 1.227 20:52
0,06732 -10.55 20:52
2,1540 5.073 20:52
0,059 4.873 20:52
8,53 0 20:52
0,2360 0.383 20:52
32,44 1.185 20:52
0,900 1.695 20:52
109,85 0.558 20:52
3,04 0.748 20:52
0,01906 2.971 20:52
0,6555 2.039 20:52
0,849 1.313 20:52
8,18 1.88 20:52
0,226 1.984 20:52
0,37 15.445 20:52
0,0689 0.878 20:52
0,0460 1.522 20:52
0,00001349 -0.954 20:52
46,95 -0.53 20:52
1,297 -1.143 20:52
109,70 4.08 20:52
3,04 4.438 20:52
0,309 -1.025 20:51
0,248 0.406 20:52
0,0068 0.441 20:52
1.233,00 -1.123 20:52
34,16 -0.842 20:52
0,001346 -0.591 20:52
0,0427 -0.698 20:52
8,5370 2.02 20:52
0,23630 1.94 20:52
0,23610 2.164 20:52
0,02095 0.383 20:52
35,34 -0.254 06:00
0,9973 0.04 20:52
0,8959 2.19 20:52
0,1958 0.462 20:52
63,43 6.874 20:52
1,76 7.2 20:52
46,10 -5.726 06:00
1,34 -5.163 06:00
333,70 1.275 20:52
9,23 1.551 20:52
0,9998 -0.02 20:52
1,0009 0.01 20:32
36,150 -0.138 20:52
0,45340 4.039 20:52
0,01255 4.409 20:52
1,59 -2.341 20:52
0,04 -2.009 20:52
1,1759 -0.81 20:52
0,03255 -0.702 20:52
0,0180 0 06:00
0,0584 -6.197 20:52
10,2300 -1.064 20:51
0,2825 -1.499 20:52
0,01792 -0.5 20:52
0,00719 0 20:52
0,1041 5.793 20:52
0,004106 -7.125 20:52
0,1412 2.245 20:52
36,02 0.028 06:00
1,08 0.186 06:00
0,0318 0.954 20:52
2.800,43 0.445 20:52
95.993,36 -0.218 20:52
24,56 -7.04 20:52
0,68 -6.712 20:52
3,57 -1.383 20:52
0,0000748 1.423 20:52
44,01 -3.126 20:52
1,22 -2.871 20:52
73,26 -1.559 06:00
0,1158 1.668 20:52
0,017 -61.556 06:00
3,68 -1.867 20:52
0,10 -1.448 20:52
0,0009443 1.527 20:52
0,00002610 1.359 20:52
0,01596 -4.603 06:00
11,476 -4.199 20:52
0,3176 -4.05 20:51
0,3175 -4.079 20:52
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,129 8.453 20:52
29,03 -1.66 06:00
0,885 2.668 20:52
0,233300 -1.102 20:52
0,006467 -0.737 20:52
210,30 6.427 20:52
5,82 6.789 20:52
5.704,00 0.405 20:52
0,230 -0.39 20:52
31,9 1.4 20:52
31,9 2.211 20:52
11,46 -4.181 20:52
0,51280 0.098 20:52
0,01420 0.353 20:52
0,3094 1.709 20:52
2,85 -3.41 20:51
3,33 -0.29 23:38
0,2778 0.22 20:52
10,62 -0.25 20:52
0,22 1.26 20:51
0,005 -0.12 20:51
39,25 -1.56 20:52
0,96 -0.26 20:51
1,59 -0.23 20:52
2,15 5.09 20:51
2,20 -0.45 23:48
0,000002 0 10:00
0,1481 0.68 20:50
0,268269 2.84 20:50
0,0637 -2.3 10:56
0,9994 0 19:40
1,97 -5.26 20:51
0,85 1.04 20:50
0,02 -68.83 20:50
0,025600 0 06:28
0,01 -27.82 20:51
0,70 -2.25 20:51
2,16 -2.12 20:51
76,32 1.22 20:52
1,71 -3.84 20:51
0,26 -1.01 20:51
0,7625 -2.42 20:52
29,16 -2.8 12:51
1,38 -1.64 20:52
1,48 -2.54 20:51
0,55 -0.47 20:51
4,67 0 06:17
1,8250 2.36 07:59
0,2203 -1.58 20:52
0,70 2.22 20:51
0,13 -23.13 20:50
1,89 -0.88 20:51
0,46 -3.03 20:51
1,99 6.98 19:11
2,03 -2.37 20:52
9,8861 0.33 20:50
0,67 0.07 20:51
0,77 0.83 20:52
1,1270 6.82 20:52
47,0800 -0.08 20:52
1,0009 0.02 20:21
0,09 -8.4 20:51
0,00022 0 09:16
2,80 -0.8 20:51
215,850 -0.23 11:13
0,001 0 20:52
18,12 -1.51 20:52
2,68 -3.6 20:51
1,08 -5.05 20:51
0,000050 8.69 23:18
0,9010 -0.33 20:50
1,90 1.79 20:52
5,02 6.58 23:54
0,05 -0.63 20:50
9,2260 1.47 20:51
1,31 0.18 20:51
1,33 0 20:52
0,8993 -9.71 20:52
1,02 1.03 20:51
0,69027 225.6 22:13
0,77 -0.43 20:52
4,63000 2.21 20:51