FİNANS

Optimism TetherUS

OP
Binance
0,59
Son: 16 Haziran 2025 03:13
-1,67 %
Günlük Değişim
0,60 En Yüksek
0,57 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
105.501,40 0.047 03:13
105.501,40 0.74 03:13
4.165.263 0.012 03:13
91.377,96 -0.034 03:13
2.543,40 1.62 03:13
2.543,12 0.34 03:13
100.421 0.33 03:13
461,3 6.61 03:13
18.114,00 5.228 03:13
3.405,00 1.099 03:13
86,3 1.328 03:13
2,1618 0.915 03:13
85,370 0.874 03:13
0,780 8.139 06:00
30,52 8.035 06:00
0,001611 -1.105 03:13
0,00 -0.971 03:13
0,195 -0.205 03:13
10.823,00 -0.897 03:13
274,0 -0.631 03:13
1,06600 -1.751 03:07
0,027 -1.455 03:12
22,27 -0.224 03:13
0,56 0.356 03:13
0,75730 1.856 03:13
0,01917 1.86 03:13
0,85 -0.353 03:13
24,97 1.175 03:13
0,632 1.57 03:13
0,632 1.168 03:13
0,0853 1.066 03:13
0,0635 -3.642 06:00
3,43 -1.719 03:13
0,09 -1.364 03:13
0,740 0.543 03:13
4,91 0.821 03:13
0,12 0.892 03:13
8,14 2.261 03:13
6,9620 -0.628 03:13
0,1762 -0.62 03:13
15,4 -1.216 03:13
0,39 -0.505 03:13
0,224 -55.183 06:00
0,0218 -0.457 03:13
28,22 2.469 03:13
0,7150 2.436 03:13
0,9930 0.915 03:13
0,0251 1.126 03:13
0,14910 2.263 03:13
0,003778 2.44 03:13
0,60 -0.28 03:13
0,01525 -0.587 03:13
26,26 -1.758 03:13
0,66 -2.168 03:13
26,66 1.023 03:13
0,675 1.048 03:13
179,00 1.359 03:13
4,53 1.523 03:13
12,95 -1.968 03:13
0,3264 -2.363 03:13
0,0846 -2.173 03:13
18,52 0.762 03:13
0,47 1.078 03:13
14,30 0.633 03:13
0,36 0.361 03:13
0,8045 4.725 03:13
0,02038 4.889 03:13
235,30 -2.162 03:13
5,96 -1.974 03:13
1,88 -4.182 03:13
0,0252 1.531 03:13
0,0261 -12.121 06:00
0,0419 0.721 03:13
1,1340 -2.828 03:13
161,7 0 03:13
4,09 1.62 03:13
4,09 -0.122 03:13
9,62 0.208 03:13
2,4760 -1.237 03:13
0,0627 -1.26 03:13
0,540 0.615 03:13
753,1 0.534 03:13
19,06 0.58 03:13
17,01 2.966 03:13
0,43 2.917 03:13
91,1 -0.978 03:13
2,31 -0.987 03:13
0,76 -12.715 06:00
0,104 0.58 03:13
0,97 11.149 06:00
0,633 0.476 03:13
49,5800000 -0.542 03:09
1,2560 -0.633 03:13
0,1255 -0.555 03:13
10,08 -0.885 03:13
0,255 -1.125 03:13
0,00036 -62.105 06:00
0,095 -0.105 03:13
152,40 -1.741 03:11
3,0800 -1.911 03:13
0,0775 -2.516 03:13
25.583 0.385 03:13
648,0 0.401 03:13
0,603 1.072 03:13
1,8 14.115 06:00
0,06390 0.314 03:13
0,00162 0.434 03:13
0,00059410 1.712 03:13
0,00001506 1.894 03:13
0,8900 0.112 03:13
0,0225 0 03:13
0,00002621 0.038 03:12
0,00000067 1.515 03:13
0,0172 -68.727 06:00
0,049 0.615 03:13
91,12 -3.012 03:13
2,31 -2.614 03:13
0,291 -0.614 03:13
0,00756 -0.526 03:13
2,93 -0.442 03:13
0,0743 0.27 03:13
0,069 -1.004 03:13
0,0795 0 03:13
1,427 -0.696 03:13
0,0362 -0.66 03:13
42,00 0.962 03:13
1,07 1.044 03:13
0,1471 0.204 03:13
0,0037220 0 03:13
1,05 -59.459 06:00
0,03 -59.412 06:00
2.060,00 -1.905 03:13
52,3 -1.117 03:13
0,1214 -0.817 03:12
0,00307 -0.903 03:13
2,0550 1.783 03:13
0,0521 1.937 03:13
2,10 87.5 06:00
23,5100 -0.127 03:13
0,594 -0.135 03:13
0,2473 -0.723 03:13
0,0604 2.547 03:12
0,063 0.635 06:00
0,0925 -1.491 03:13
2,62 1.196 03:13
48,00 1.695 03:13
1,21 1.765 03:13
0,00019050 -0.678 03:12
20,1 -0.643 03:13
15,10 -0.527 03:13
1,05 -5.054 03:13
0,02428 -1.14 03:12
0,000613 -1.129 03:13
8,79 -0.464 03:13
0,03999 0.025 03:13
0,00806 -1.587 03:13
0,388 -0.513 03:13
0,042 1.22 03:13
6,916 -1.608 03:13
0,1752 1.68 03:13
0,1752 -1.584 03:13
150,9 1.004 03:13
3,82 0.925 03:13
0,0549 1.667 03:13
0,516 0.039 03:13
10,27 -0.388 03:13
0,26 -0.385 03:13
5,5000 3.97 03:12
0,1395 4.338 03:13
13,90 -0.358 03:13
0,2272 9.021 06:00
0,3008 2.452 03:13
2,70 1.048 03:13
0,068 1.183 03:13
806,20 0.599 03:13
20,34 0.544 03:13
2,183 2.585 06:00
657,00 -0.243 03:13
16,65 0.12 03:13
42,10 -0.918 03:13
1,07 -0.929 03:13
27,5 0.146 03:13
39,4100 0 03:12
0,998 0.01 03:13
27,51 4.165 03:13
0,6960 4.192 03:13
2,6430 5.089 03:13
0,067 5.181 03:13
95,44 -0.115 03:13
2,42 -0.206 03:13
0,01456 2.68 03:13
0,30 -30.556 06:00
0,0989 1.959 03:13
0,034 1.187 03:13
0,0030740 0.065 03:13
0,00007774 0.245 03:13
0,35 -0.284 03:13
0,197 -3.531 03:13
2,48 2.013 03:13
0,90 -0.399 03:13
0,003493 -7.568 03:13
2,629 -1.017 03:13
0,591 -0.739 03:13
0,01496 -0.796 03:13
2,97 2.168 03:13
0,374 -0.267 03:13
0,0739 1.931 03:13
0,2289 1.104 03:13
1,87 0.536 03:13
0,05 0.849 03:13
15,18 -0.066 03:13
114,70 1.775 03:13
1,16 0.434 03:13
3,408 -0.873 03:13
0,0863 -1.032 03:13
0,244 0 03:13
0,0095 -50 06:00
6,09 -0.393 03:13
0,1542 -0.362 03:13
0,0538 2.476 03:13
0,07 2.131 03:13
0,53 1.333 03:13
0,2167 0.139 03:13
0,10 0.963 03:13
0,03503 -0.905 03:13
0,000888 -0.671 03:11
218,7 0.923 03:13
5,53 0.655 03:13
0,125 -1.881 03:13
0,02069 0.291 03:13
6,5000 0.309 03:13
0,1639 0.245 03:13
11,8 -1.753 03:13
0,457 -1.296 03:13
448,90 -0.839 03:13
11,360 -0.959 03:13
0,00341 -0.029 03:13
6,7290 0.448 03:13
0,1703 0.235 03:13
0,02228 1.365 03:13
0,0036 -0.825 03:13
0,51700 0.388 03:13
0,0131 0.769 03:13
0,154 0.783 03:13
0,03271 1.301 03:13
87,10 12.098 03:13
2,21 12.411 03:13
16,97 3.983 03:13
0,43 3.83 03:13
1,06 -0.282 03:13
0,429 1.66 03:13
0,41 0.363 03:13
0,00000082 1.235 03:13
0,0867 1.761 03:13
0,324 -0.675 03:13
14,7 -1.142 03:13
32,520 0.463 03:13
0,8230 0.982 03:12
32,07 0.094 03:13
0,81 0 03:13
0,017210 0.879 03:13
0,000436 0.461 03:13
0,00034 -53.453 06:00
524,3 0.498 03:13
13,28 1.76 03:12
13,27 0.53 03:13
0,0543 0.185 03:13
268,80 -0.334 03:13
6,80 -0.381 03:13
0,91 -4.896 03:13
3,13 0.128 03:13
0,0791 0 03:13
0,00000389 0.777 03:13
0,409 0.491 03:13
0,0294 1.031 03:13
6,42 0.785 03:13
0,1623 0.558 03:13
0,00 2.27 03:13
0,0001 2.113 03:13
4,50 -1.532 03:13
0,11 -1.212 03:13
10,32 -1.621 03:13
0,2612 -1.471 03:13
8,22 -1.083 03:13
0,20800 -1.422 03:13
1,386 0.727 03:13
2,0100 1.005 03:13
0,0506 1.24 03:13
0,002227 -0.224 03:13
1,8480 0.544 03:10
0,047 0.86 03:13
0,0172 -0.578 03:13
0,06530 -0.153 03:13
0,00165 -0.302 03:13
648,0000 -1.818 03:13
16,3300 -1.627 03:13
7,17 -1.646 03:13
0,181 -1.627 03:13
84.273,00 1.689 03:13
2.131 1.718 03:13
7,7 0.65 03:13
225,60 0.624 03:12
5,7 0.439 03:13
0,6980000 -0.428 03:13
87,8 -0.566 03:13
2,224 -0.581 03:13
0,00039509 0.119 03:13
219,7 -0.227 03:13
5,56 2.21 03:13
5,56 -0.18 03:13
1,22 0.577 03:13
2,5200 2.024 03:13
0,0635 1.6 03:13
0,0254 1.195 03:13
7,65 0.526 03:13
3,86 1.047 03:13
0,10 0.515 03:13
0,0258 -13.131 06:00
2,08 3.231 03:13
0,0526 3.34 03:12
4,21 0.048 03:13
10,3100 -1.903 03:13
0,2610 -1.917 03:13
0,413 -0.169 03:13
0,01044 -0.287 03:13
0,1760 2.504 03:13
0,00000120 -1.639 03:13
5,019 -0.791 03:13
0,1265 -1.326 03:13
23,32 -1.728 03:13
0,59 -1.667 03:13
312,50 -0.825 03:13
7,89 -1.041 03:13
0,18 -0.057 03:13
0,0570 0.176 03:13
137.333,00 -0.372 03:13
3.478 -0.384 03:13
145,70 -0.884 03:13
3,69 -0.834 03:13
0,0187 0.215 03:13
0,000437 1.091 03:13
0,00001106 0.912 03:13
0,23 0.436 03:13
0,1018 -1.357 03:13
0,45 0.668 03:13
0,1280 1.026 03:13
1,4750 -1.206 03:13
0,0374 -1.217 03:13
7,850 0 03:13
0,1334 -1.185 03:13
0,00862 0.819 03:13
1,43 -0.766 03:13
0,04 -0.824 03:13
33,90 1.073 03:10
0,8560 1.302 03:13
0,1573 0.511 03:13
5,39 0.354 03:13
0,0372 23.588 06:00
71,05 0.099 03:13
1,80 -0.056 03:13
0,292 -1.084 03:13
1,00 1.314 03:13
4,1800 1.456 03:13
0,1060 1.727 03:13
0,00719 0.7 03:12
0,00666 0.544 03:13
106,4 1.702 03:13
2,026 1.25 03:13
2,026 0.247 03:13
0,0 -0.229 03:13
26,69 -3.262 03:13
0,675 -3.571 03:13
2,0450 -1.493 03:13
0,052 -1.333 03:13
84,14 3.29 03:13
2,127 3.202 03:13
0,0216 0.326 03:13
0,0170 2.046 03:13
0,1359 -0.658 03:13
0,0518 1.569 03:13
0,95 0.635 03:13
136,80 2.09 03:13
3,464 2.123 03:13
1,007 0.299 03:13
0,02548 0.394 03:13
6,32 3.268 03:13
0,00646 3.49 03:13
1,508 1.686 03:13
0,00000018 0 03:13
0,7488 2.114 03:13
0,01896 2.21 03:13
10,36 -1.051 03:13
0,2622 -0.944 03:13
87,34 -0.874 03:10
2,212 -0.852 03:13
0,167 1.581 03:13
0,00308 0.392 03:13
6,9680 0.187 03:13
0,1762 0.171 03:13
0,469 2.334 03:13
0,00047450 -0.231 03:13
0,00001201 -0.249 03:13
0,7690 0.786 03:12
0,0193 0.312 03:13
0,0519 -0.556 03:13
0,0013 -0.228 03:13
0,02720 44.912 06:01
24,1200 -0.904 03:12
0,611 -0.812 03:13
6.019,5 5.087 03:13
152,47 5.173 03:13
0,01911 0.951 03:13
0,00048 0.647 03:13
8,87 -2.42 03:13
0,1289 0.546 03:13
0,1694 -0.177 03:13
9,9900 0.807 03:13
0,2526 0.597 03:13
0,07042 0.043 06:00
1,7280 -5.419 03:13
0,044 -5.509 03:13
4,68 -0.637 03:13
0,1181 -0.923 03:13
24,46 -1.172 03:13
0,618 -1.278 03:13
119,00 1.901 03:13
3,01 1.938 03:13
0,01786 -0.335 03:13
0,6218 0.274 03:13
0,620 0 03:13
6,60 -1.241 03:13
0,167 -1.124 03:13
0,14 6.302 03:13
0,0357 0.281 03:13
0,0333 0.695 03:13
0,00000662 -1.046 03:13
27,62 -0.897 03:13
0,698 -0.993 03:13
69,30 -2.532 03:13
1,75 -2.447 03:13
0,134 1.59 03:12
0,175 0.806 03:13
0,0044 0.682 03:13
1.617,00 -0.98 03:13
40,98 -0.967 03:13
0,000069 -50.36 06:01
0,0334 0.906 03:13
10,8260 1.367 03:13
0,27420 0.7 03:13
0,27410 1.368 03:13
0,01608 11.357 03:13
0,9984 0.06 03:13
0,7770 1.146 03:13
0,0089 -30.469 06:01
46,92 -3.951 03:13
1,19 -3.806 03:13
281,90 -3.426 03:13
7,13 -3.415 03:13
0,9998 0.04 03:13
0,9998 0.01 03:12
39,490 -0.025 03:13
0,53030 9.228 03:13
0,01343 9.276 03:13
1,17 -0.68 03:13
0,03 0.339 03:13
0,8777 0.665 03:13
0,02223 0.679 03:13
0,0022 -83.663 06:00
6,2600 -1.881 03:09
0,1584 -1.554 03:13
0,00115 -43.627 06:01
0,0510 -0.391 03:13
0,001996 0.656 03:13
0,1093 1.297 03:12
0,0213 0.805 03:13
2.724,88 0.281 03:13
105.458,68 0.002 03:13
33,47 1.578 03:13
0,85 1.557 03:13
0,33 -63.288 06:00
0,0000504 1.145 03:13
38,57 -0.181 03:13
0,98 -0.204 03:13
0,0689 -1.571 03:13
2,29 0.439 03:13
0,06 0.173 03:13
0,0008044 -1.53 03:13
0,00002036 -1.452 03:13
10,206 0.78 03:13
0,2583 1.02 03:13
0,2583 0.741 03:13
0,957 1.917 03:13
0,560 0.071 03:13
0,203100 -1.216 03:13
0,005140 -1.533 03:13
236,00 -0.211 03:13
5,97 -0.334 03:13
5.070,00 -0.256 03:13
0,169 3.433 03:13
43,3 0.32 03:13
43,3 -2.014 03:13
8,54 0.589 03:13
0,43590 -0.183 03:12
0,01104 -0.271 03:12
0,2291 0.219 03:13
4,47 -2.19 03:12
3,33 -0.29 23:38
0,1762 2.62 03:13
5,56 2.23 03:13
0,44 -0.81 03:13
0,005 -0.12 03:13
31,50 1.55 03:13
0,81 -0.3 03:13
1,60 -3.19 03:13
1,93 -0.63 03:12
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0818 0.12 03:13
0,196730 1.56 03:12
0,0637 -2.3 10:56
1,0001 0 01:14
1,95 -8 03:13
1,00 -4.36 03:13
0,02 -68.83 03:13
0,025600 0 06:28
0,01 -27.82 03:13
0,60 -4.27 03:12
1,77 1.24 03:12
56,48 2.34 03:13
0,59 -44.83 03:12
0,55 -7.82 03:13
0,7124 -0.81 03:13
25,017 -1.29 00:00
29,16 -2.8 12:51
1,34 1.15 03:13
1,42 2.27 03:13
0,50 -2.28 03:12
4,67 0 06:17
1,8250 2.36 07:59
0,1702 1.76 03:13
1,54 -0.34 03:13
0,13 -23.13 03:12
1,86 2.59 03:13
0,1246 -0.4 11:01
0,45 -4.79 03:12
1,99 6.98 19:11
4,25 0.55 03:13
9,2700 -0.14 03:13
13,037 1.66 00:01
0,58 -3.95 03:12
0,83 -4.95 03:13
0,9570 1.7 03:13
51,6600 0.33 03:13
7,512 -3.99 03:13
0,9998 0.01 02:44
0,09 -8.4 03:12
0,0046 -15.62 03:13
0,042740 0 06:47
0,00022 0 09:16
4,26 -0.51 03:12
0,000 0 03:13
19,21 1.31 03:13
1,88 -0.45 03:12
1,72 -1.2 03:13
0,000050 8.69 23:18
0,6180 1.48 03:13
9,09 -2.47 03:13
5,02 6.58 23:54
0,05 -0.63 03:13
7,1310 2 03:13
1,77 -0.63 03:12
3,64 -0.35 03:13
1,0760 0 06:39
0,5240 1.39 03:13
0,0137 -2.22 11:05
315,267 0.84 03:13
0,17 -22.89 03:12
0,69027 225.6 22:13
0,74 -6.06 03:13
3,31000 2.16 03:09