FİNANS

Bize Ulaşın BİZE ULAŞIN

PAX Gold TetherUS

PAXG
Binance
2.411
Son: 22 Temmuz 2024 01:28
0,54 %
Günlük Değişim
2.418 En Yüksek
2.396 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
68.052,00 1.398 01:28
68.052,00 0.47 01:28
2.255.757 1.324 01:28
3.529,79 0.364 01:28
3.529,79 0.93 01:28
116.987 0.258 01:28
399,1 0.681 01:28
13.248,00 0.922 01:28
2.444,00 0.328 01:28
73,7 0.422 01:28
19,870 0.506 01:28
0,5994 0.621 01:28
0,611 0.493 01:28
20,24 0.248 01:28
0,01 4.038 01:28
0,00 4.2 01:28
0,432 1.838 01:28
3.298,00 0.457 01:27
99,8 0.768 01:28
2,45700 0.327 01:28
0,074 0.407 01:28
103,50 -1.429 01:28
3,12 -1.515 01:28
0,86320 1.673 01:28
0,02603 1.561 01:28
56,86 1.102 01:28
1,71 0.646 01:28
14,67 1.033 01:28
0,443 2.05 01:27
0,443 1.235 01:28
0,1802 -1.959 01:28
0,1018 0.593 01:28
18,03 -2.382 01:28
0,55 -2.154 01:28
20,14 6.28 06:00
0,61 6.763 06:00
1,027 2.495 01:28
20,91 -0.476 01:28
0,63 -0.789 01:28
0,00546 4.063 01:28
17,77 -3.108 01:28
5,2970 1.553 01:28
0,1600 1.523 01:28
42,7 -0.951 01:28
1,29 -0.847 01:28
0,133 0.68 01:28
0,0798 3.502 01:28
45,58 -0.697 01:28
1,3750 -0.362 01:28
5,2800 -1.124 01:28
0,1590 -1.365 01:28
0,00692 1.915 01:28
0,15440 2.184 01:28
0,004655 2.061 01:28
1,08 1.483 01:28
0,03260 1.526 01:28
7,407 1.633 06:00
28,61 2.508 01:28
0,86 2.616 01:28
69,09 -0.533 01:28
2,080 -0.716 01:28
249,20 2.006 01:28
7,52 1.484 01:28
26,58 2.784 01:28
0,8022 2.939 01:28
0,0749 3.013 01:28
54,51 3.317 01:28
1,65 3.453 01:28
13,52 -0.88 01:28
0,41 -0.731 01:28
1,5001 1.303 01:28
0,04525 1.457 01:28
1.131,00 1.709 01:28
34,15 1.892 01:28
2,38 1.148 01:28
0,0815 0.493 01:28
0,0967 -1.125 01:28
0,1067 0.376 01:28
2,2500 0.626 01:28
216,5 0.185 01:28
6,52 0.57 01:28
6,52 -0.184 01:28
16,57 0.181 01:28
5,0980 1.071 01:28
0,1541 1.248 01:28
0,675 0.282 01:28
1.079,3 11.961 01:28
32,55 12.01 01:28
25,35 2.383 01:28
0,77 2.355 01:28
213,5 0.85 01:28
6,42 0.658 01:28
3,47 2.636 01:28
0,294 1.486 01:28
2,71 1.497 01:28
48,4500000 1.786 01:28
1,458 1.32 01:28
67,4900000 1.124 01:28
2,0330 0.793 01:28
0,2060 3.052 01:28
19,01 1.117 01:28
0,573 1.129 01:28
0,06053 9.537 01:28
0,357 2.555 01:28
342,80 -0.982 01:28
7,1400 -0.279 01:28
0,2148 -0.463 01:28
0,1965 0.512 01:28
19.928 1.075 01:28
601,2 1.178 01:28
0,651 1.181 01:28
1,6 0.754 01:28
0,31980 3.663 01:28
0,00965 3.753 01:28
1,85 23.108 01:28
0,00109790 7.133 01:28
0,00003315 7.386 01:28
2,1870 1.11 01:28
0,0662 1.846 01:28
0,00003017 0.466 01:28
0,00000090 0 01:28
0,4245 -1.279 01:27
29,330 0.583 06:00
1,0003 -0.08 08:00
0,175 1.858 01:28
69,33 1.197 01:28
2,09 1.064 01:28
0,609 0.761 01:28
0,01545 2.048 01:28
5,73 -0.174 01:27
0,1728 -0.116 01:28
0,144 2.131 01:28
0,2697 2.431 01:28
2,504 2.455 01:28
0,0757 2.853 01:28
74,20 1.228 01:28
2,23 0.813 01:28
0,4174 2.808 01:28
0,0125910 2.876 01:28
0,054 1.291 01:28
18,45 0.71 01:28
0,56 0.847 01:28
1.736,00 1.461 01:28
52,6 1.349 01:28
0,2765 -0.144 01:28
0,00834 -0.168 01:28
3,6130 3.199 01:28
0,1088 3.137 01:28
41,89 0.359 01:28
9,5700 -2.147 01:28
0,289 -2.169 01:28
0,6702 -1.281 01:28
0,1721 2.44 01:28
0,162 -1.038 01:28
0,1115 0.27 01:28
0,2372 3.762 01:28
2,50 -1.458 01:28
159,64 0.917 01:28
4,81 0.987 01:28
6,74 -4.562 01:28
0,20326 -4.474 01:28
0,00042000 1.034 01:28
28,6 2.401 01:28
0,00019380 -1.624 01:28
13,19 -0.151 01:28
1,67 1.209 01:28
0,03421 1.034 01:27
0,001033 1.175 01:28
10,49 -2.3 01:28
0,03495 1.216 01:28
0,00845 0.595 01:28
0,409 -3.033 01:28
0,00473 -23.71 01:28
0,131 2.269 01:28
4,656 4.535 01:28
0,1405 -0.3 01:28
0,1406 4.731 01:28
213,0 1.38 01:28
6,42 1.358 01:28
0,2850 3.261 01:28
1,456 1.041 01:28
64,40 -4.309 01:28
1,94 -4.288 01:28
24,5600 0.532 01:28
0,7415 0.611 01:28
36,89 1.597 01:28
0,4118 0.981 01:27
6,75 0.148 01:28
0,203 0.197 01:28
899,20 2.461 01:28
27,13 2.377 01:28
0,0001284 0 01:28
2,491 1.632 01:28
801,10 0.666 01:28
24,15 0.499 01:28
81,64 0.542 01:28
2,46 0.654 01:28
49,7 0.303 01:28
33,1400 -0.121 01:28
1,000 0.01 01:28
48,89 1.368 01:28
1,4750 1.514 01:28
9,8600 1.545 01:28
0,297 1.468 01:28
158,72 1.946 01:28
4,77 1.575 01:28
0,02566 -4.396 01:28
1,37 0.809 01:28
0,3933 -0.832 01:28
0,073 2.517 01:28
0,0069169 3.612 01:28
0,00020860 3.714 01:28
0,66 1.705 01:28
0,722 4.455 01:28
3,46 -1.481 01:28
0,01417 0.711 01:28
32,76 -1.474 01:28
0,98 -1.796 01:28
17,90 3.022 01:28
0,5397 3.213 01:28
1,44 0.78 01:28
0,003966 0.38 01:28
2,577 -0.885 01:28
0,880 1.487 01:28
0,02655 1.607 01:28
84,24 5.736 06:00
2,54 6.807 06:00
4,01 2.611 01:28
0,02031 1.196 01:28
1,111 -1.681 01:28
0,2228 -0.447 01:28
0,3601 2.418 01:28
5,31 0.951 01:28
0,16 1.01 01:28
33,52 4.75 01:28
264,90 0.113 01:28
3,50 2.101 01:28
7,310 2.539 01:28
0,2198 2.423 01:28
0,937 2.404 01:28
0,1018 3.036 01:28
2,47 -0.323 01:28
0,0743 -0.402 01:28
0,2152 5.232 01:28
0,52 3.951 01:28
1,94 -2.711 01:28
0,2332 -0.257 01:28
0,59 8.84 01:28
0,06365 1.84 01:28
0,001919 1.858 01:28
357,9 5.856 01:28
10,79 5.586 01:28
0,168 1.268 01:28
0,04407 -0.317 01:28
16,1700 -1.04 01:28
0,4869 -1.237 01:28
75,9 0.424 01:28
56,1000 3.125 01:26
1,687 2.665 01:28
920,00 -0.043 01:28
27,720 0 01:28
0,00636 0.633 01:28
5,9700 2.931 01:28
0,1803 3.029 01:28
0,05111 -1.026 01:28
0,0065 0.748 01:28
0,01429 0.351 01:28
1,00600 1.616 01:28
0,0303 1.573 01:28
13,6800 9.615 01:28
0,415 11.034 01:28
0,02992 -0.565 01:28
97,20 5.423 01:28
2,93 5.506 01:28
35,78 3.321 01:28
1,08 3.364 01:28
1,91 0.263 01:28
0,432 1.743 01:28
0,67 2.446 01:28
0,005903 -0.489 01:28
0,158 0.063 01:28
0,00000441 -1.782 01:28
0,3006 -0.595 01:28
0,574 2.575 01:28
59,69 1.204 01:28
23,8 3.259 01:28
49,890 -1.247 01:28
1,5040 -1.442 01:28
64,60 1.254 01:28
1,95 1.301 01:28
0,083490 2.004 01:28
0,002516 1.821 01:28
0,00619 -0.913 01:28
496,6 4.702 01:28
14,99 1.9 01:28
14,98 4.857 01:28
0,81 1.631 01:28
0,2046 2.711 01:28
2,31 13.661 01:28
0,06985 13.892 01:28
575,20 1.769 01:28
17,28 1.1 01:28
0,88 -0.339 01:28
5,73 2.448 01:28
0,1730 2.427 01:28
0,00001610 -0.433 01:28
1,096 1.014 01:28
0,1248 0.402 01:28
14,93 0.403 01:28
0,4505 0.356 01:28
0,00 0.632 01:28
0,0001 0.695 01:28
18,09 1.458 01:28
0,55 1.187 01:28
12,04 1.518 01:28
0,3634 1.565 01:28
34,37 2.018 01:28
1,03700 1.567 01:28
2,509 1.047 01:28
18,142 1.036 01:28
0,548 1.089 01:28
7,8500 2.883 01:27
0,2372 2.418 01:28
0,002724 -0.511 01:28
8,3500 1.705 01:28
0,252 1.94 01:28
0,49 -3.704 06:00
0,0465 -0.043 01:28
0,030 -14.521 01:28
0,56700 1.07 01:28
0,01711 0.884 01:28
1.641,0000 -0.606 01:28
49,7100 -0.161 01:28
19,23 1.371 01:28
0,580 1.364 01:28
95.500,00 2.604 01:28
2.892 3.102 01:28
19,8 -0.554 01:28
402,00 5.236 01:28
12,1 4.684 01:28
38,47 0.208 01:28
1,1600000 0.173 01:28
209,8 0.566 01:28
6,321 0.541 01:28
400,9 2.218 01:28
12,09 0.67 01:27
12,09 2.371 01:28
1,27 0.633 01:28
10,2900 0.587 01:28
0,3083 -0.452 01:28
0,0862 3.11 01:28
15,79 3.001 01:28
17,32 1.05 01:28
0,52 1.083 01:28
0,3468 -2.117 01:28
0,1764 0.227 01:28
20,10 5.801 06:00
0,6123 6.747 06:00
3,40 0.919 01:27
0,1028 1.281 01:28
3,37 -0.178 01:28
0,383 -1.289 06:00
45,8200 2.437 01:28
1,3841 2.762 01:28
0,519 1.824 01:28
0,01575 1.876 01:28
0,3609 4.488 01:28
0,00000321 2.556 01:28
7,239 3.8 01:28
0,2186 3.947 01:28
0,00175 -1.297 01:28
65,09 2.198 01:28
1,96 2.083 01:28
1.369,00 0.293 01:28
41,39 0.51 01:28
1,54 3.075 01:28
0,54 -3.366 01:28
0,0897 5.778 01:28
79.763,00 0.006 01:28
2.411 0.542 01:28
148,10 -2.05 01:28
4,47 -2.23 01:28
0,0877 2.393 01:28
0,000416 2.489 01:28
0,00001256 2.531 01:28
0,73 0.555 01:28
0,1377 0.511 01:28
1,91 5.046 01:28
0,2562 -3.466 01:28
7,6900 0.654 01:28
0,2319 0.738 01:28
0,235 3.21 06:00
0,31 -3.498 01:28
0,2905 3.936 01:28
0,01950 1.881 01:28
15,03 -0.12 01:28
0,45 -0.066 01:28
52,10 -1.456 01:25
1,5720 -1.38 01:28
0,2318 2.566 01:28
7,32 0.343 01:28
0,3984 -0.025 01:28
93,79 -0.107 01:28
2,83 -0.106 01:28
0,444 2.874 01:28
3,66 0.412 01:28
12,2000 -0.894 01:28
0,3669 -1.158 01:28
0,01767 8.405 01:28
0,00833 0.786 01:27
76,3 0.793 01:28
2,799 0.61 01:27
2,799 2.49 01:28
0,0 0.637 01:28
43,10 -1.889 01:28
1,302 -1.81 01:28
3,1400 0 01:28
0,095 -0.105 01:28
89,26 10.048 01:28
2,694 10.095 01:28
0,1048 1.55 01:28
0,0536 2.429 01:28
0,00162 2.41 01:28
0,0551 1.567 01:28
0,0546 3.135 01:28
0,1157 0.173 01:28
0,0942 0.749 01:28
2,09 3.619 01:28
238,50 3.944 01:28
7,182 3.771 01:28
3,240 3.119 01:28
0,09780 3.143 01:28
18,70 -1.371 01:28
0,00592 4.969 01:28
4,883 -1.014 01:28
0,00000030 0 01:28
0,6776 0.654 01:27
0,02035 0.246 01:28
11,54 0.523 01:28
0,3481 0.549 01:28
100,68 6.63 01:28
3,036 6.564 01:28
0,295 2.149 01:28
0,00534 3.188 01:28
13,0210 -2.031 01:28
0,3919 -2.196 01:28
0,826 -0.012 01:28
0,00060660 0.831 01:28
0,00001830 0.882 01:28
1,7560 1.21 01:27
0,0528 1.13 01:28
0,1086 2.647 01:28
0,0033 2.252 01:28
0,02587 -0.039 01:28
63,4000 -2.761 01:28
1,915 -2.445 01:28
6.079,4 5.368 01:28
183,45 5.498 01:28
0,02465 6.25 01:28
0,00074 6.155 01:28
34,71 -1.111 01:28
0,2101 3.447 01:28
0,4152 0.435 01:28
0,00545 0.795 01:28
14,2100 2.525 01:28
0,4280 2.54 01:28
0,04802 1.351 01:28
1,7680 -1.008 01:27
0,053 -1.299 01:28
20,32 0.544 01:28
0,6120 0.658 01:28
65,53 3.605 01:28
1,978 3.452 01:28
28,25 0.391 01:28
0,85 0.424 01:28
0,01073 0.28 01:28
0,7063 0.312 01:28
0,755 0.936 01:28
9,00 3.865 01:28
0,272 3.864 01:28
0,55 4.39 01:28
0,1146 -2.881 01:28
0,0752 1.321 01:28
0,00002433 -0.531 01:28
54,78 0.958 01:28
1,655 0.669 01:28
223,20 3.047 01:28
6,73 3.093 01:28
0,334 -1.009 01:28
0,441 0.41 01:28
0,0133 0.529 01:28
2.652,00 -2.068 01:28
79,97 -2.153 01:28
0,001832 -0.812 01:28
0,1435 5.051 01:28
4,4550 -0.246 01:28
0,13440 0.12 01:28
0,13440 -0.141 01:28
0,02480 0.162 01:28
33,17 -0.03 01:28
1,0009 0.07 01:28
1,0664 -1.003 01:28
0,2857 2.255 01:28
82,89 4.54 01:28
2,50 4.644 01:28
135,90 0.221 01:28
4,09 -0.341 01:28
269,80 1.773 01:28
8,13 1.739 01:28
0,9997 0.03 01:28
0,9999 -0.01 01:25
33,140 -0.151 01:28
0,67630 -0.354 01:28
0,02043 -0.049 01:28
4,68 2.451 01:28
0,14 2.101 01:28
1,0196 0.493 01:28
0,03072 0.327 01:28
0,0774 0.65 01:28
0,0768 2.618 01:28
13,3000 0.605 01:28
0,4007 0.527 01:28
0,02270 -1.046 01:28
0,01576 -0.881 01:28
0,1718 1.059 01:28
0,002784 0.144 01:28
0,2064 -1.149 01:27
36,02 0.028 06:00
1,08 0.186 06:00
0,0430 3.27 01:28
3.691,85 0.557 01:27
68.039,08 1.405 01:28
92,10 6.486 01:28
2,78 6.472 01:28
5,35 -1.292 01:28
0,0000950 -0.835 01:28
84,29 -2.667 01:28
2,54 -2.606 01:28
73,26 -1.559 06:00
0,2186 1.11 01:28
0,138 -0.289 01:28
12,52 -0.159 01:28
0,38 -0.026 01:28
0,0012192 0.894 01:28
0,00003677 0.989 01:28
0,01596 -4.603 06:00
3,513 0.832 01:27
0,1059 1.44 01:26
0,1059 0.857 01:28
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,006 1.207 01:28
29,03 -1.66 06:00
0,806 0 01:28
0,155900 1.3 01:28
0,004694 1.077 01:28
253,50 2.012 01:28
7,65 1.729 01:28
6.005,00 1.197 01:28
0,535 0.225 01:28
32,3 0.91 01:28
32,2 10.229 01:28
12,07 -4.509 01:28
0,60170 1.382 01:28
0,01814 1.454 01:28
0,3914 2.488 01:28
7,15 1.7 01:01
3,64 1.11 01:05
0,1600 1.01 01:28
12,09 0.67 01:28
0,44 1.14 00:31
0,118 13.46 01:03
47,82 0.97 01:28
1,83 -8.04 01:01
4,40 0.22 01:16
2,98 -4.18 23:49
15,11 -7.24 01:28
0,000002 0 10:00
0,3197 -0.28 01:27
0,185034 0.96 01:27
0,0637 -2.3 10:56
0,9998 0.24 01:25
13,07 -7.69 01:09
2,73 0.36 23:21
0,63 -1.56 01:25
0,025600 0 06:28
1,55 -4.32 00:31
1,77 1.14 23:34
3,70 -1.59 00:27
91,16 0.82 01:28
5,28 -0.18 01:28
0,24 -1.22 23:58
0,6718 0.36 01:28
26,21 0.73 01:28
2,41 -8.01 00:24
7,28 -9 00:43
0,67 -1.47 21:28
4,67 0 06:17
1,8250 2.36 07:59
0,1803 0.97 01:28
0,62 -3.12 00:29
0,28 0.71 01:27
3,57 0.28 01:10
1,05 0 01:18
1,71 10.32 00:44
7,14 -5.8 00:41
5,6605 0.01 01:05
1,72 0.58 21:32
0,85 -2.29 01:26
1,0060 0.5 01:28
42,4100 0.02 01:28
0,9999 0.01 01:13
0,26 -0.38 01:23
0,00022 0 09:16
9,26 -6.46 00:44
12,07 -3.44 00:43
7,16 -1.91 01:06
3,89 4.56 00:41
0,000062 1.63 01:28
1,9770 1.07 01:28
3,41 -0.29 00:27
4,40 -1.34 01:07
2,71 0.37 21:51
8,1300 0.82 01:28
3,59 4.66 01:17
16,50 -7.19 00:21
0,0544 0.55 01:28
9,42 -0.52 01:16
0,69027 225.6 22:13
2,01 -10.26 01:03
5,89000 0.51 01:28