FİNANS

PAX Gold TetherUS

PAXG
Binance
3.395
Son: 22 Haziran 2025 02:20
0,12 %
Günlük Değişim
3.411 En Yüksek
3.387 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
101.440,00 -1.644 02:20
102.540,30 -0.24 00:20
4.038.788 -1.52 02:20
88.147,08 -1.636 02:20
2.268,82 -5.61 02:19
2.265,65 -5.355 02:20
90.218 -5.243 02:20
461,8 -2.82 02:20
18.490,00 -2.05 02:19
3.171,00 -3.588 02:20
79,6 -3.76 02:20
2,0440 -3.233 02:20
81,370 -3.142 02:20
0,780 8.139 06:00
30,52 8.035 06:00
0,001369 -5.456 02:20
0,00 -5.495 02:20
0,171 -5.161 02:20
9.232,00 -5.709 02:20
231,8 -5.819 02:20
0,96000 -1.941 02:20
0,024 -2.429 02:19
18,91 -6.479 02:20
0,48 -6.312 02:20
0,71770 -5.715 02:20
0,01803 -5.799 02:20
0,74 -4.258 02:20
21,94 -3.94 02:20
0,552 -3.01 02:19
0,551 -4.007 02:20
0,0761 -4.637 02:20
0,0635 -3.642 06:00
2,94 -5.466 02:20
0,07 -5.784 02:20
0,679 -5.3 02:20
4,21 -6.652 02:20
0,11 -6.389 02:20
7,01 -3.043 02:20
6,3350 -3.753 02:20
0,1595 -3.625 02:20
13,6 -7.211 02:19
0,34 -6.837 02:20
0,224 -55.183 06:00
0,0181 -7.653 02:20
25,33 -5.308 02:20
0,6370 -5.349 02:20
1,1710 -9.992 02:20
0,0294 -10.052 02:20
0,12890 -4.941 02:20
0,003237 -4.99 02:20
0,53 -6.213 02:20
0,01332 -6.723 02:20
22,92 -5.795 02:20
0,58 -5.803 02:20
22,93 -3.898 02:20
0,576 -3.84 02:20
164,10 -3.071 02:20
4,12 -3.175 02:20
10,82 -4.67 02:20
0,2720 -4.494 02:20
0,0830 -5.575 02:20
15,92 -7.496 02:20
0,40 -7.407 02:20
13,30 -3.763 02:20
0,33 -3.584 02:20
0,7221 -4.61 02:20
0,01806 -5.147 02:20
190,10 -5.376 02:20
4,77 -5.357 02:20
2,10 2.045 02:20
0,0227 -4.302 02:20
0,0261 -12.121 06:00
0,0376 -4.326 02:20
0,9900 -5.263 02:19
150,4 -3.404 02:20
3,76 -1.72 02:19
3,76 -3.912 02:20
8,67 -4.62 02:20
2,1700 -3.598 02:20
0,0545 -3.54 02:20
0,502 -3.831 02:20
662,7 -3.747 02:20
16,64 -3.926 02:20
13,97 -4.511 02:20
0,35 -5.252 02:20
83,1 -4.263 02:20
2,08 -4.541 02:20
0,76 -12.715 06:00
0,092 -5.624 02:20
0,97 11.149 06:00
0,552 -5.155 02:20
41,1000000 -6.207 02:18
1,0300 -6.364 02:20
0,1152 -4.478 02:20
8,64 -6.189 02:20
0,217 -6.139 02:20
0,00036 -62.105 06:00
0,085 -4.927 02:20
140,30 -2.23 02:20
2,6800 -4.965 02:20
0,0671 -5.36 02:20
24.941 -2.015 02:20
626,6 -2.108 02:20
0,555 -3.682 02:20
1,8 14.115 06:00
0,05360 -6.944 02:20
0,00135 -6.906 02:20
0,00049910 -6.658 02:20
0,00001254 -6.766 02:20
0,8130 -4.353 02:20
0,0205 -4.206 02:20
0,00002288 -3.051 02:19
0,00000058 -3.333 02:19
0,0172 -68.727 06:00
0,039 -6.667 02:20
82,71 -4.348 02:20
2,08 -4.192 02:20
0,260 -5.175 02:20
0,00659 -6.125 02:20
2,64 -6.19 02:20
0,0661 -6.108 02:20
0,066 -0.151 02:20
0,0695 -4.402 02:20
1,303 -4.05 02:20
0,0327 -4.22 02:20
33,80 -7.397 02:20
0,85 -6.987 02:20
0,1293 -5.413 02:20
0,0032330 -5.908 02:20
1,05 -59.459 06:00
0,03 -59.412 06:00
1.849,00 -4.74 02:20
46,4 -5.137 02:20
0,1099 -4.268 02:20
0,00276 -4.266 02:20
1,8290 -8.09 02:20
0,0460 -7.928 02:20
2,10 87.5 06:00
21,6300 -3.995 02:20
0,543 -3.979 02:20
0,2311 -4.504 02:20
0,0540 -5.263 02:20
0,063 0.635 06:00
0,0853 -7.383 02:20
2,34 -6.861 02:20
47,40 -10.227 02:20
1,19 -10.407 02:20
0,00018340 -2.86 02:20
18,6 -4.317 02:20
13,74 -0.937 02:19
1,02 -0.391 02:20
0,02085 -7.539 02:20
0,000522 -7.937 02:20
7,78 -0.829 02:20
0,03662 3.446 02:20
0,00740 -4.639 02:19
0,343 -4.505 02:20
0,035 -5.851 02:20
6,079 -5.415 02:20
0,1529 -3.63 02:20
0,1528 -5.488 02:20
131,4 -3.382 02:20
3,29 -3.89 02:20
0,0479 -5.894 02:20
0,449 -6.476 02:20
8,36 -5.537 02:20
0,21 -5.83 02:20
4,7900 -4.2 02:20
0,1200 -4.61 02:20
12,50 -5.231 02:20
0,2272 9.021 06:00
0,2470 -6.262 02:20
2,38 -5.637 02:20
0,060 -5.687 02:20
693,20 -6.677 02:20
17,40 -6.702 02:20
2,183 2.585 06:00
617,70 -3.815 02:20
15,46 -3.616 02:20
33,74 -9.423 02:20
0,85 -9.392 02:20
25,3 -2.916 02:20
39,7100 0.076 02:20
0,998 -0.03 02:20
23,95 -6.7 02:20
0,6020 -6.811 02:20
2,2640 -7.137 02:20
0,057 -6.863 02:20
86,68 -3.151 02:20
2,18 -3.242 02:20
0,01373 -1.929 02:20
0,30 -30.556 06:00
0,0823 -6.157 02:20
0,030 -1.987 02:20
0,0026230 -6.754 02:20
0,00006590 -6.763 02:20
0,32 -4.204 02:20
0,179 -4.797 02:20
2,34 -5.842 02:20
0,74 -4.354 02:20
0,007140 34.641 02:20
2,227 -1.851 02:20
0,515 -5.122 02:20
0,01294 -5.201 02:20
2,67 -4.309 02:20
0,332 -3.768 02:20
0,0633 -4.091 02:20
0,2097 -4.552 02:20
1,62 -5.714 02:20
0,04 -5.8 02:20
13,15 -6.071 02:20
102,90 -3.561 02:20
1,32 4.088 02:20
3,016 -5.068 02:20
0,0757 -5.257 02:20
0,213 -5.333 02:20
0,0095 -50 06:00
5,45 -4.568 02:20
0,1369 -4.752 02:20
0,0476 -8.285 02:20
0,08 6.667 02:20
0,49 -4.331 02:20
0,1898 -4.044 02:20
0,08 -7.726 02:20
0,03142 -4.44 02:20
0,000789 -4.479 02:20
188,9 -3.029 02:20
4,73 -3.451 02:20
0,116 -8.188 02:20
0,01815 -4.07 02:18
5,7000 -5.158 02:20
0,1434 -4.844 02:20
10,0 -6.611 02:20
0,366 -5.426 02:20
395,00 -8.923 02:20
9,920 -9.074 02:20
0,00300 -3.873 02:20
5,9920 -5.25 02:20
0,1501 -5.24 02:20
0,02066 -5.834 02:20
0,0034 -2.831 02:20
0,45400 -4.822 02:20
0,0114 -5 02:20
0,133 -7.569 02:20
0,03420 1.363 02:20
80,80 -3.924 02:20
2,03 -3.974 02:20
14,11 -6.059 02:20
0,35 -6.049 02:20
0,88 -7.082 02:19
0,407 0.494 02:20
0,35 -5.649 02:20
0,00000075 -3.846 02:19
0,0773 -3.856 02:20
0,297 -4.196 02:20
13,0 -5.24 02:20
29,760 -4.37 02:19
0,7460 -4.604 02:20
26,86 -7.379 02:20
0,67 -7.418 02:20
0,015180 -3.189 02:20
0,000381 -3.299 02:20
0,00034 -53.453 06:00
472,4 -4.372 02:20
11,88 -3.41 02:19
11,87 -4.428 02:20
0,0493 -3.523 02:20
222,80 -4.172 02:20
5,60 -4.194 02:20
1,09 -0.911 02:20
2,85 -4.367 02:20
0,0715 -4.539 02:20
0,00000355 -4.826 02:20
0,360 -5.512 02:20
0,0252 -3.817 02:19
5,59 -5.574 02:20
0,1405 -5.451 02:20
0,00 -4.135 02:20
0,0001 -4.226 02:20
6,05 -3.816 02:20
0,15 -3.8 02:20
9,41 -3.98 02:20
0,2361 -4.18 02:20
6,60 -5.444 02:20
0,16500 -6.25 02:20
1,185 -4.358 02:20
1,6400 -4.094 02:18
0,0410 -4.608 02:20
0,002140 -2.194 02:20
1,6370 -4.492 02:18
0,041 -4.64 02:19
0,0139 -8.438 02:20
0,05560 -5.281 02:20
0,00140 -5.224 02:20
561,0000 -4.754 02:19
14,0500 -5.196 02:20
6,32 -5.389 02:20
0,159 -5.539 02:20
70.472,00 -4.486 02:20
1.757 -5.13 02:20
7,0 -2.901 02:20
200,50 -4.387 02:20
5,0 -4.855 02:20
0,6360000 -4.505 02:20
77,5 -5.718 02:20
1,948 -5.483 02:20
0,00032480 -11.785 02:20
201,7 -5.483 02:20
5,07 -3.43 02:19
5,07 -5.41 02:20
1,15 -4.1 02:20
2,0600 -4.63 02:20
0,0513 -5 02:20
0,0232 -3.734 02:20
6,80 -7.231 02:20
3,21 -5.31 02:20
0,08 -5.875 02:20
0,0258 -13.131 06:00
1,80 -6.152 02:20
0,0451 -6.042 02:20
3,86 -1.177 02:20
8,4900 -6.601 02:20
0,2132 -6.696 02:20
0,349 -6.342 02:20
0,00876 -6.109 02:20
0,1598 -4.139 02:20
0,00000111 -3.478 02:19
4,484 -4.677 02:19
0,1123 -5.072 02:20
20,15 -5.841 02:20
0,51 -6.122 02:20
265,10 -7.275 02:20
6,63 -7.592 02:20
0,16 -3.081 02:20
0,0532 -2.92 02:20
135.166,00 0.251 02:20
3.395 0.118 02:20
137,40 -5.761 02:20
3,45 -5.868 02:20
0,0160 -6.44 02:20
0,000362 -7.153 02:20
0,00000910 -7.143 02:20
0,20 -3.87 02:20
0,0886 -6.243 02:20
0,39 -6.538 02:20
0,1122 -3.856 02:20
1,1920 -6.142 02:20
0,0299 -6.207 02:20
6,820 -5.54 02:20
0,1185 -4.589 02:20
0,00707 -3.678 02:20
1,19 -6.097 02:20
0,03 -5.994 02:20
29,82 -4.668 02:18
0,7500 -4.58 02:20
0,1424 -4.558 02:20
5,26 -0.416 02:20
0,0372 23.588 06:00
56,80 -8.328 02:20
1,44 -7.89 02:20
0,274 -2.107 02:20
0,84 -7.514 02:20
3,5100 -4.878 02:20
0,0882 -4.235 02:20
0,00586 -6.09 02:20
0,00613 -3.206 02:20
90,8 -5.753 02:20
1,830 -2.03 02:20
1,828 -4.193 02:20
0,0 -1.79 02:20
24,43 -2.824 02:18
0,611 -3.17 02:18
1,7840 -6.889 02:20
0,045 -6.861 02:20
76,04 -5.364 02:20
1,913 -5.297 02:20
0,0191 -6.556 02:20
0,0145 -5.476 02:19
0,1283 -3.823 02:20
0,0490 -1.606 02:20
0,82 -6.264 02:20
115,50 -4.467 02:20
2,890 -4.903 02:20
0,870 -5.332 02:20
0,02185 -5.329 02:20
4,88 -5.973 02:20
0,00578 -6.134 02:20
1,264 -5.034 02:20
0,00000015 0 02:18
0,6101 -4.283 02:20
0,01533 -4.307 02:20
9,36 -4.294 02:20
0,2352 -4.351 02:20
71,90 -4.477 02:20
1,805 -4.091 02:20
0,148 -5.202 02:20
0,00290 -3.659 02:20
8,3490 3.24 02:20
0,2095 3.05 02:20
0,499 2.632 02:20
0,00043020 -3.78 02:20
0,00001081 -3.826 02:20
0,6700 -5.767 02:20
0,0169 -5.44 02:20
0,0462 -5.405 02:20
0,0012 -5.619 02:20
0,02720 44.912 06:01
20,6200 -7.616 02:19
0,519 -6.822 02:20
5.316,1 -3.951 02:20
133,53 -4.066 02:20
0,01734 -3.291 02:20
0,00044 -3.224 02:20
6,89 -6.766 02:20
0,1161 -4.287 02:20
0,1482 -4.325 02:20
9,0700 -5.324 02:20
0,2272 -5.609 02:20
0,07042 0.043 06:00
1,6540 -6.236 02:20
0,042 -6.05 02:20
4,11 -3.747 02:20
0,1033 -3.728 02:20
22,88 -5.455 02:20
0,575 -5.428 02:20
100,89 -5.904 02:20
2,53 -6.014 02:20
0,01706 -1.501 02:20
0,5219 -9.424 02:20
0,549 -7.42 02:20
6,55 -3.689 02:20
0,164 -3.803 02:20
0,11 -3.644 02:20
0,0315 -4.545 02:20
0,0310 -1.836 02:20
0,00000603 -4.589 02:20
24,41 -5.753 02:20
0,612 -5.991 02:20
57,90 -7.212 02:20
1,45 -7.275 02:20
0,121 -4.945 02:19
0,152 -5.427 02:20
0,0038 -5.211 02:20
1.415,00 -7.03 02:20
35,55 -7.107 02:20
0,000069 -50.36 06:01
0,0269 -9.732 02:20
10,8240 -0.322 02:20
0,27180 -1.06 02:20
0,27180 -0.44 02:20
0,01595 -6.176 02:20
0,9972 0 02:20
0,6908 -4.082 02:20
0,0089 -30.469 06:01
43,13 -1.977 02:20
1,08 -1.813 02:20
263,40 -6.463 02:20
6,62 -6.061 02:20
0,9997 -0.01 02:20
1,0002 0.01 02:19
39,800 0.101 02:20
0,47960 -1.882 02:20
0,01206 -1.792 02:20
0,95 -5.683 02:20
0,02 -6.349 02:20
0,7917 -4.326 02:20
0,01982 -4.482 02:20
0,0022 -83.663 06:00
5,8200 -1.689 02:20
0,1453 -2.418 02:20
0,00115 -43.627 06:01
0,0454 -6.584 02:20
0,001798 -2.863 02:20
0,1011 -2.601 02:18
0,0192 -4.237 02:20
2.428,84 -5.498 02:20
101.437,26 -1.585 02:20
27,46 -8.771 02:20
0,69 -8.851 02:20
0,33 -63.288 06:00
0,0000474 -2.268 02:20
33,40 -4.106 02:20
0,84 -4.224 02:20
0,0588 -5.008 02:20
1,84 -7.538 02:20
0,05 -7.816 02:20
0,0007150 -4.258 02:20
0,00001797 -4.262 02:20
9,379 -2.221 02:20
0,2356 -1.63 02:19
0,2356 -2.322 02:20
0,865 -4.314 02:19
0,501 -2.341 02:20
0,177500 -2.686 02:20
0,004446 -2.841 02:20
219,30 -3.9 02:20
5,50 -4.181 02:20
4.669,00 -3.473 02:20
0,139 -6.774 02:20
39,0 -2.01 02:20
39,0 -2.502 02:20
7,24 -4.233 02:20
0,40030 -4.463 02:20
0,01002 -4.48 02:20
0,2039 -5.251 02:20
4,28 -14.09 02:19
3,33 -0.29 23:38
0,1595 -2.27 02:19
5,07 -3.34 02:19
0,38 -15.56 02:18
0,005 -0.12 02:20
29,76 -1.49 02:20
0,72 -13.29 02:20
1,86 -9.35 02:19
1,71 -6.03 02:19
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0741 -1.85 02:19
0,167513 -0.01 02:19
0,0637 -2.3 10:56
0,9976 0 02:20
2,00 2.37 02:18
1,15 1.64 02:19
0,02 -68.83 02:19
0,025600 0 06:28
0,01 -27.82 02:20
0,49 -0.52 02:19
1,60 -7.61 02:19
49,62 -7.44 02:20
0,59 -44.83 02:19
0,56 -15.73 02:19
0,6633 -1.98 02:20
25,017 -1.29 00:00
29,16 -2.8 12:51
1,26 -1.51 02:19
1,10 -11.87 02:19
0,48 -2.66 02:19
4,67 0 06:17
1,8250 2.36 07:59
0,1505 -2 02:20
1,11 -11.41 02:18
0,13 -23.13 02:19
1,76 -5.37 02:18
0,1246 -0.4 11:01
0,37 -9.74 02:19
1,99 6.98 19:11
4,17 -9.38 02:19
8,9500 0.56 02:20
13,037 1.66 00:01
0,49 -2.2 02:19
0,93 -7.91 02:19
0,8650 -1.48 02:20
50,5200 -0.26 02:19
7,059 -3.49 02:20
1,0002 0.01 02:06
0,09 -8.4 02:19
0,0046 -15.62 02:19
0,042740 0 06:47
0,00022 0 09:16
4,17 -9.61 02:19
0,000 0 02:20
17,97 -0.53 02:19
1,77 -2.66 02:19
1,67 -0.79 02:20
0,000050 8.69 23:18
0,5750 -2.21 02:19
9,12 -16.38 02:19
5,02 6.58 23:54
0,05 -0.63 02:19
6,6190 -4.28 02:19
1,63 -8.01 02:19
3,68 -1.85 02:19
1,0760 0 06:39
0,5427 4.05 02:20
0,0137 -2.22 11:05
309,009 -1.35 02:20
0,17 -22.89 02:19
0,69027 225.6 22:13
0,71 0.14 02:19
2,87000 -2.05 02:18