FİNANS

Bize Ulaşın BİZE ULAŞIN

Zilliqa

ZIL
Binance
0,77700
Son: 30 Mayıs 2024 16:35
-2,53 %
Günlük Değişim
0,79860 En Yüksek
0,76090 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
68.124,01 0.547 16:35
68.124,00 0.94 16:35
2.198.210 0.699 16:35
3.763,62 -0.76 16:35
3.763,62 0.22 16:35
121.412 -0.594 16:35
470,3 0.728 16:35
15.153,00 0.859 16:35
2.745,00 2.235 16:35
84,8 1.752 16:35
16,857 -1.144 16:35
0,5225 -1.303 16:35
0,810 -0.074 16:35
26,13 -0.153 16:35
0,01 12.07 16:35
0,00 11.823 16:35
0,469 -5.751 16:35
3.322,00 -1.366 16:35
102,8 -1.683 16:35
3,30400 -3.561 16:35
0,103 -3.211 16:35
182,20 2.187 16:35
5,65 1.931 16:35
0,98500 -1.775 16:35
0,03053 -2.116 16:35
71,74 0.518 16:35
2,23 0.77 16:35
14,51 -1.959 16:35
0,450 -0.64 16:35
0,450 -2.176 16:35
0,2084 -4.71 16:35
0,1226 -2.544 16:35
28,48 -1.077 16:35
0,88 -1.342 16:35
30,24 -2.231 16:35
0,94 -2.437 16:35
1,348 2.901 16:35
38,71 5.276 16:35
1,20 5.074 16:35
0,00694 -0.957 16:35
25,17 -2.781 16:35
6,1830 -0.226 16:35
0,1913 -0.572 16:35
41,8 -0.428 16:35
1,29 -0.385 16:35
0,180 -1.638 16:35
0,1246 -1.19 16:35
59,19 -0.771 16:35
1,8340 -0.758 16:35
10,9500 -0.273 16:35
0,3395 -0.44 16:35
0,00949 -0.939 16:35
0,23420 3.578 16:35
0,007266 3.652 16:35
1,42 -2.163 16:35
0,04377 -2.668 16:35
7,407 1.633 06:00
41,56 -2.92 16:35
1,28 -3.461 16:35
95,48 -4.768 16:35
2,959 -4.978 16:35
298,20 0.641 16:35
9,26 0.652 16:35
36,87 -1.837 16:35
1,1433 -2.039 16:35
0,0995 -0.896 16:35
82,65 6.645 16:35
2,56 6.486 16:35
26,69 -1.258 16:35
0,83 -1.527 16:35
2,5172 0.688 16:35
0,07774 0.219 16:35
1.222,00 -2.629 16:35
37,82 -3.055 16:35
3,53 -0.954 16:35
0,0880 -1.235 16:35
0,1562 -1.513 16:35
0,1679 -3.672 16:35
2,9050 -0.718 16:35
277,2 -1.352 16:35
8,59 -1.26 16:35
8,59 -1.581 16:35
24,03 -4.718 16:35
6,4980 -4.046 16:35
0,2016 -4.137 16:35
0,705 -1.839 16:35
1.183,0 -0.152 16:35
36,67 -0.326 16:35
35,09 4.125 16:35
1,09 3.576 16:35
243,8 -4.016 16:35
7,55 -4.371 16:35
4,88 -1.948 16:35
0,308 -1.473 16:35
3,95 -1.792 16:35
56,8100000 -2.506 16:35
1,765 -2.108 16:35
82,0100000 -0.413 16:35
2,5370 -0.705 16:35
0,2435 -1.257 16:35
29,78 -2.232 16:35
0,924 -2.129 16:35
0,07080 0.898 16:35
0,556 -2.68 16:35
380,50 -1.194 16:35
13,5700 -0.367 16:35
0,4196 -0.545 16:35
0,2661 -0.337 16:35
19.183 -0.446 16:35
594,8 -0.535 16:35
0,815 0.456 16:35
1,1 2.839 16:35
0,43350 -5.863 16:35
0,01344 -6.101 16:35
3,37 -2.802 16:35
0,00112910 -10.061 16:35
0,00003497 -10.241 16:35
2,7470 -2.242 16:35
0,0852 -2.181 16:35
0,00003798 -1.81 16:35
0,00000117 -2.5 16:35
0,4615 -2.985 16:35
29,330 0.583 06:00
1,0003 -0.08 08:00
0,261 -2.649 16:35
90,54 -3.885 16:35
2,81 -4.037 16:35
0,838 -2.93 16:35
0,02593 -2.003 16:35
6,99 -2.169 16:35
0,2168 -2.43 16:35
0,184 -2.54 16:35
0,3297 -2.224 16:35
4,716 -4.554 16:35
0,1461 -4.666 16:35
98,40 -1.106 16:35
3,07 -1.161 16:35
0,5202 -2.31 16:35
0,0161340 -2.289 16:35
0,070 -3.757 16:35
22,89 -7.998 16:35
0,71 -8.1 16:35
1.937,00 -3.536 16:35
59,9 -3.633 16:35
0,3664 -11.046 16:35
0,01136 -11.185 16:35
4,1950 -1.387 16:35
0,1299 -1.792 16:35
74,62 -4.797 16:35
15,3200 -4.786 16:35
0,474 -4.82 16:35
0,9169 -21.384 16:35
0,2347 -1.593 16:35
0,343 3.596 16:35
0,1570 -3.266 16:35
0,3767 -2.409 16:35
2,80 -3.775 16:35
280,84 -3.584 16:35
8,70 -3.74 16:35
5,55 -1.351 16:35
0,17126 -2.165 16:35
0,00043900 -0.634 16:35
29,9 -0.033 16:35
0,00029580 -3.617 16:35
20,14 -3.173 16:35
2,29 -2.766 16:35
0,04439 -1.792 16:35
0,001376 -1.784 16:35
12,63 -1.704 16:35
0,04452 -2.111 16:35
0,01162 -3.005 16:35
0,525 -3.632 16:35
0,02983 -1.907 16:35
0,186 -3.971 16:35
5,194 -2.074 16:35
0,1610 -2.07 16:35
0,1609 -2.271 16:35
228,0 -3.102 16:35
7,07 -3.43 16:35
0,4450 6.408 16:35
2,029 -2.639 16:35
96,40 -4.127 16:35
3,00 -3.935 16:35
28,3500 -2.811 16:35
0,8775 -3.06 16:35
39,16 -2.829 16:35
0,5129 -1.706 16:35
11,71 0.601 16:35
0,363 0.304 16:35
824,20 0.746 16:35
25,56 0.709 16:35
0,0001948 -1.167 16:35
4,166 -2.115 16:35
969,80 -1.142 16:35
30,08 -1.377 16:35
148,01 0.68 16:35
4,59 0.482 16:35
69,3 -2.34 16:35
32,2500 0.124 16:35
1,000 0.03 16:35
72,31 -2.455 16:35
2,2410 -2.608 16:35
9,5530 -0.157 16:35
0,296 -0.472 16:35
187,97 -1.447 16:35
5,81 -1.992 16:35
0,03252 -2.838 16:35
1,78 -1.764 16:35
0,4863 -1.479 16:35
0,101 1.198 16:35
0,0082317 -7.867 16:35
0,00025504 -7.991 16:35
0,90 -3.64 16:35
0,981 -2.426 16:35
4,12 -1.833 16:35
0,01867 -1.217 16:35
39,22 -0.5 16:35
1,22 -0.303 16:35
25,78 -0.995 16:35
0,7978 -1.397 16:35
1,56 -1.778 16:35
0,005017 -2.184 16:35
4,661 0.539 16:35
1,393 -2.053 16:35
0,04318 -2.241 16:35
119,27 -9.445 16:35
3,70 -9.744 16:35
5,02 -3.553 16:35
0,02276 -0.307 16:35
1,561 -1.452 16:35
0,2943 -1.933 16:35
0,5150 -1.961 16:35
7,51 -2.341 16:35
0,23 -2.636 16:35
35,15 3.291 16:35
335,20 -2.359 16:35
3,20 -1.631 16:35
9,968 -2.342 16:35
0,3088 -2.617 16:35
1,331 2.071 16:35
0,1947 -1.716 16:35
3,30 -2.71 16:35
0,1023 -2.941 16:35
0,2979 -2.456 16:35
0,82 -4.444 16:35
6,69 -0.224 16:35
0,3088 -2.155 16:35
0,90 -1.72 16:35
0,07968 -0.932 16:35
0,002467 -1.241 16:35
394,4 0.407 16:35
12,17 -0.131 16:35
0,224 -2.015 16:35
0,05861 -0.543 16:35
23,2100 -1.15 16:35
0,7198 -1.262 16:35
86,0 -3.543 16:35
72,8000 -0.137 16:35
2,252 -0.504 16:35
835,60 -1.798 16:35
25,900 -2.079 16:35
0,00881 -1.674 16:35
7,1500 -2.866 16:35
0,2214 -2.895 16:35
0,05662 3.89 16:35
0,0094 -3.329 16:35
0,02644 -2.651 16:35
0,83200 0.592 16:35
0,0258 0.495 16:35
15,5300 -2.019 16:35
0,481 -1.997 16:35
0,03046 -1.168 16:35
117,70 -2.968 16:35
3,65 -3.184 16:35
36,17 -2.743 16:35
1,12 -3.071 16:35
2,31 0.348 16:35
0,675 -2.23 16:35
0,83 -0.12 16:35
0,007994 -3.895 16:35
0,198 0.968 16:35
0,00000592 -1.824 16:35
0,4053 -0.71 16:35
0,635 -3.699 16:35
75,33 -0.999 16:35
31,1 -5.186 16:35
90,580 0.011 16:35
2,8050 -0.532 16:35
73,70 -3.408 16:35
2,28 -3.805 16:35
0,121130 -3.405 16:35
0,003748 -3.65 16:35
0,00818 -2.422 16:35
587,2 -3.23 16:35
18,21 -2.04 16:35
18,18 -3.673 16:35
1,12 -1.415 16:35
0,2558 -2.552 16:35
2,68 -2.264 16:35
0,08292 -2.217 16:35
691,00 0.788 16:35
21,49 1.234 16:35
1,14 0 16:35
8,95 -1.67 16:35
0,2772 -1.911 16:35
0,00002271 -3.362 16:35
1,544 -3.015 16:35
0,2073 -1.286 16:35
19,29 -2.772 16:35
0,5979 -2.907 16:35
0,00 -2.396 16:35
0,0001 -2.555 16:35
27,53 6.13 16:35
0,85 6.381 16:35
14,53 -2.155 16:35
0,4497 -2.515 16:35
57,41 -0.658 16:35
1,77800 -0.837 16:35
3,499 -2.913 16:35
22,710 -3.275 16:35
0,704 -3.523 16:35
14,3700 -1.101 16:35
0,4457 -0.713 16:35
0,004291 -2.499 16:35
10,6600 -2.291 16:35
0,330 -2.306 16:35
0,49 -3.704 06:00
0,0697 2.85 16:35
0,059 -2.82 16:35
0,99700 2.572 16:35
0,03090 2.488 16:35
2.573,0000 4.721 16:35
79,1700 4.157 16:35
27,01 -2.279 16:35
0,837 -2.663 16:35
86.382,00 -0.622 16:35
2.668 -1.295 16:35
21,2 1.386 16:35
488,50 -2.28 16:35
15,2 -2.132 16:35
60,98 0.346 16:35
1,8910000 0.053 16:35
240,3 -2.579 16:35
7,445 -2.959 16:35
480,4 -1.396 16:35
14,87 -0.6 16:35
14,87 -1.523 16:35
1,46 0.971 16:35
18,1600 4.069 16:35
0,5616 3.33 16:35
0,1227 0.163 16:35
29,27 1.175 16:35
25,19 0.439 16:35
0,78 0.682 16:35
0,6201 3.471 16:35
0,2247 -5.31 16:35
30,39 -2.33 16:35
0,9393 -2.673 16:35
5,02 -1.932 16:35
0,1557 -2.198 16:35
4,47 -0.689 16:35
0,730 -2.667 16:35
20,9700 -3.586 16:35
0,6510 -3.812 16:35
0,704 -4.581 16:35
0,02181 -4.426 16:35
0,4444 -2.948 16:35
0,00000439 -4.565 16:35
9,654 -3.537 16:35
0,2989 -3.891 16:35
0,00235 -0.55 16:35
80,19 -1.8 16:35
2,48 -2.05 16:35
1.533,00 14.318 16:35
47,44 13.792 16:35
1,46 -1.947 16:35
0,90 0.527 16:35
0,1063 -3.451 16:35
75.326,00 -0.037 16:35
2.337 0 16:35
201,40 1.257 16:35
6,24 1.117 16:35
0,0771 -5.362 16:35
0,000465 -3.824 16:35
0,00001441 -3.997 16:35
1,18 -4.777 16:35
0,1880 -1.468 16:35
2,83 1.445 16:35
0,3606 -1.958 16:35
13,2500 1.688 16:35
0,4109 1.457 16:35
0,235 3.21 06:00
0,71 -0.38 16:35
0,4217 -3.08 16:35
0,02352 -4 16:35
27,10 -2.173 16:35
0,84 -2.742 16:35
88,51 4.032 16:35
2,7430 3.784 16:35
0,3150 1.026 16:35
10,72 -3.545 16:35
0,4057 -1.386 16:35
123,67 1.038 16:35
3,83 0.763 16:35
0,578 -0.773 16:35
4,42 -1.758 16:35
13,5700 -1.021 16:35
0,4207 -1.244 16:35
0,01848 1.987 16:35
0,01169 -4.975 16:35
90,7 -1.091 16:35
3,617 -1.71 16:35
3,617 -2.612 16:35
0,1 -2.094 16:35
58,96 2.113 16:35
1,823 1.673 16:35
3,8560 -3.164 16:35
0,120 -3.079 16:35
57,12 -1.822 16:35
1,770 -1.415 16:35
0,2142 4.897 16:35
0,0693 -2.092 16:35
0,00215 -2.278 16:35
0,0772 -5.344 16:35
0,0722 -3.308 16:35
0,1387 -0.929 16:35
0,1677 -0.534 16:35
3,41 10.382 16:35
329,21 -0.978 16:35
10,183 -1.299 16:35
3,030 -1.399 16:35
0,09390 -1.21 16:35
21,97 -5.097 16:35
0,00798 -3.237 16:35
6,494 -2.155 16:35
0,00000042 -4.545 16:34
0,9335 -1.809 16:35
0,02891 -2.133 16:35
14,24 -2.399 16:35
0,4400 -2.891 16:35
223,12 1.266 16:35
6,912 1.156 16:35
0,413 -1.455 16:35
0,00693 -2.916 16:35
16,8110 -0.644 16:35
0,5202 -1.121 16:35
0,826 0.182 16:35
0,00085990 -1.444 16:35
0,00002666 -1.551 16:35
2,7140 -1.309 16:35
0,0841 -1.523 16:35
0,1255 -2.57 16:35
0,0039 -2.974 16:35
0,03625 -1.307 16:35
91,0000 -4.008 16:35
2,820 -4.212 16:35
5.402,9 -0.31 16:35
167,44 -0.535 16:35
0,03020 -2.202 16:35
0,00094 -2.263 16:35
43,87 -2.032 16:35
0,3001 -1.38 16:35
0,7984 59.329 16:35
0,00785 -3.315 16:35
17,4000 -4.29 16:35
0,5389 -4.076 16:35
0,05364 -0.186 16:35
2,5090 -2.221 16:35
0,078 -2.261 16:35
39,62 1.33 16:35
1,2250 0.823 16:35
62,97 -0.85 16:35
1,946 -0.967 16:35
33,00 -0.812 16:35
1,02 -0.815 16:35
0,01221 -0.853 16:35
0,9724 -1.738 16:35
1,188 -3.178 16:35
11,31 -1.154 16:35
0,350 -1.408 16:35
0,75 -5.57 16:35
0,1909 -2.652 16:35
0,0970 -1.962 16:35
0,00003317 -1.103 16:35
72,95 0 16:35
2,259 -0.353 16:35
355,40 -5.729 16:35
11,02 -5.812 16:35
0,440 -2.333 16:35
0,587 -2.51 16:35
0,0181 -3.205 16:35
3.551,00 -0.948 16:35
110,02 -1.177 16:35
0,002340 0.043 16:35
0,1867 -11.863 16:35
3,6020 -0.166 16:35
0,11159 -0.49 16:34
0,11158 -0.331 16:35
0,03560 -2.706 16:35
32,23 0.093 16:35
0,9992 -0.01 16:35
1,1950 0.759 16:35
0,4366 -9.117 16:35
113,14 1.855 16:35
3,50 1.802 16:35
153,70 -1.852 16:35
4,76 -1.346 16:35
349,40 2.554 16:35
10,81 1.952 16:35
1,0006 0 16:35
1,0017 0.04 16:35
32,260 0.124 16:35
0,72410 -2.831 16:35
0,02240 -3.114 16:35
6,37 0.236 16:35
0,20 -0.152 16:35
1,1230 -1.543 16:35
0,03480 -1.889 16:35
0,0905 16.324 16:35
0,0930 -3.476 16:35
14,8900 -1.129 16:35
0,4605 -1.476 16:35
0,03278 -5.205 16:35
0,02414 -1.268 16:35
0,2176 -2.378 16:35
0,003292 -1.319 16:35
0,2640 1.852 16:35
76,73 -1.905 16:35
2,38 -2.183 16:35
0,0659 -1.774 16:35
3.913,40 -0.651 16:35
68.096,17 0.419 16:35
112,76 -6.127 16:35
3,50 -6.398 16:35
6,19 -2.826 16:35
0,0001192 -3.56 16:35
165,26 4.814 16:35
5,12 4.571 16:35
81,90 -0.122 16:35
0,3353 -1.208 16:35
0,217 -2.515 16:35
25,15 3.711 16:35
0,78 3.249 16:35
0,0015280 -0.76 16:35
0,00004726 -1.026 16:35
0,03708 -3.588 16:35
3,440 -0.75 16:35
0,1067 -0.37 16:34
0,1068 -0.743 16:35
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,273 -1.394 16:35
29,03 -1.66 06:00
0,955 -2.152 16:35
0,188500 -3.333 16:35
0,005840 -3.583 16:35
330,30 -0.841 16:35
10,21 -1.353 16:35
7.089,00 -1.555 16:35
0,970 -2.129 16:35
26,9 -0.96 16:35
26,8 -0.776 16:35
9,56 -3.239 16:35
0,77700 -2.534 16:35
0,02406 -2.552 16:35
0,5219 -3.815 16:35
6,70 -0.29 15:56
4,43 -4.11 16:23
0,1914 0.42 16:35
14,86 -0.62 16:35
0,40 6.46 16:03
0,095 2.15 16:20
61,77 -0.63 16:35
2,08 -3.25 15:01
5,13 -1.91 16:35
3,36 -11.57 15:33
8,15 6.81 16:34
0,000002 0 10:00
1,1995 -6.17 16:35
0,218622 0.62 16:34
0,0637 -2.3 10:56
1,0009 0 16:33
15,21 -4.21 16:29
2,98 -8.58 15:50
0,63 1.61 16:28
0,025600 0 06:28
2,37 -5.2 16:06
1,52 -15.08 13:54
4,22 -8.85 14:51
115,92 -0.16 16:35
5,12 -0.19 16:35
0,32 9.58 16:29
0,8877 -0.5 16:35
24,20 -0.2 16:34
3,05 7.39 16:10
5,10 1.39 16:25
0,91 -6.18 16:14
4,67 0 06:17
1,8250 2.36 07:59
0,2215 -1.49 16:35
0,79 9.72 16:26
0,31 0.64 16:35
4,37 -6.22 14:57
1,39 13 15:47
1,66 -0.59 15:06
6,50 4.5 13:48
5,9850 0.3 16:30
1,83 -1.08 12:55
0,99 4.21 16:32
1,2730 0.47 16:35
45,5100 -0.81 16:35
1,0017 0.05 16:32
0,30 0 16:32
0,00022 0 09:16
9,33 0.1 16:30
12,07 0 14:11
6,10 -4.53 16:32
11,15 -25.66 16:35
0,000070 -5.4 16:35
1,9520 0.46 16:35
4,70 -0.42 15:45
13,61 12.57 16:35
2,75 -5.49 16:01
10,8240 3 16:35
3,59 -7.71 15:02
16,86 -10.22 16:31
0,0661 -3.08 16:35
8,19 1.11 16:33
0,69027 225.6 22:13
2,84 7.98 16:14
6,54000 -1.36 16:35