Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
103.557,40 | 0.104 | 23:49 | ||
103.557,40 | 0.11 | 23:49 | ||
4.029.045 | 0.464 | 23:49 | ||
92.909,61 | 0.407 | 23:49 | ||
2.567,70 | 1.2 | 23:49 | ||
2.567,97 | 1.196 | 23:49 | ||
99.912 | 1.562 | 23:49 | ||
396,8 | 0.558 | 23:49 | ||
15.369,00 | 0.353 | 23:49 | ||
3.862,00 | 0.468 | 23:49 | ||
99,3 | 0.091 | 23:49 | ||
2,3912 | -2.056 | 23:49 | ||
93,020 | -1.712 | 23:49 | ||
0,836 | 7.122 | 23:49 | ||
32,52 | 7.398 | 23:49 | ||
0,001869 | -11.296 | 23:49 | ||
0,00 | -11.581 | 23:49 | ||
0,228 | 0.088 | 23:49 | ||
8.993,00 | 4.424 | 23:49 | ||
231,7 | 4.191 | 23:49 | ||
1,35100 | -2.243 | 23:49 | ||
0,035 | -2.521 | 23:49 | ||
26,47 | -6.068 | 23:49 | ||
0,68 | -6.327 | 23:49 | ||
1,00240 | -1.822 | 23:49 | ||
0,02578 | -2.126 | 23:49 | ||
1,20 | 34.831 | 23:49 | ||
29,64 | -0.336 | 23:49 | ||
0,762 | -0.42 | 23:49 | ||
0,762 | -0.678 | 23:49 | ||
0,1106 | 0.545 | 23:49 | ||
0,0635 | -3.642 | 06:00 | ||
4,73 | -4.637 | 23:49 | ||
0,12 | -4.926 | 23:49 | ||
0,982 | -0.808 | 23:49 | ||
7,13 | -2.329 | 23:49 | ||
0,18 | -2.907 | 23:49 | ||
10,22 | 0.294 | 23:49 | ||
8,7270 | -0.456 | 23:49 | ||
0,2247 | -0.619 | 23:49 | ||
19,9 | -1.436 | 23:49 | ||
0,51 | -1.954 | 23:49 | ||
0,224 | -55.183 | 06:00 | ||
0,0271 | -1.095 | 23:49 | ||
38,80 | 2.052 | 23:49 | ||
0,9970 | 1.631 | 23:49 | ||
1,3330 | -6.193 | 23:49 | ||
0,0343 | -6.594 | 23:49 | ||
0,17750 | -1.444 | 23:49 | ||
0,004564 | -1.723 | 23:49 | ||
0,75 | -1.122 | 23:49 | ||
0,01924 | -1.887 | 23:49 | ||
23,98 | -1.479 | 23:49 | ||
0,62 | -1.797 | 23:49 | ||
32,83 | -1.174 | 23:49 | ||
0,845 | -1.285 | 23:49 | ||
205,40 | -1.012 | 23:49 | ||
5,28 | -1.363 | 23:49 | ||
15,39 | -1.029 | 23:49 | ||
0,3961 | -1.32 | 23:49 | ||
0,1018 | 0.128 | 23:49 | ||
25,76 | -3.158 | 23:49 | ||
0,66 | -3.493 | 23:49 | ||
16,26 | -2.342 | 23:49 | ||
0,42 | -2.831 | 23:49 | ||
0,9940 | -1.438 | 23:49 | ||
0,02560 | -1.538 | 23:49 | ||
287,30 | -2.511 | 23:49 | ||
7,39 | -3.018 | 23:49 | ||
1,71 | 5.941 | 23:49 | ||
0,0309 | 0 | 23:49 | ||
0,0261 | -12.121 | 06:00 | ||
0,0598 | -1.32 | 23:49 | ||
1,2990 | 7.178 | 23:49 | ||
188,4 | -0.106 | 23:49 | ||
4,85 | -0.49 | 23:49 | ||
4,85 | -0.533 | 23:49 | ||
11,90 | 0.253 | 23:49 | ||
2,9480 | -1.24 | 23:49 | ||
0,0758 | -1.558 | 23:49 | ||
0,650 | -1.888 | 23:49 | ||
900,8 | -0.935 | 23:49 | ||
23,15 | -1.279 | 23:49 | ||
14,68 | -1.477 | 23:49 | ||
0,38 | -2.231 | 23:49 | ||
119,0 | -0.168 | 23:49 | ||
3,06 | -0.552 | 23:49 | ||
0,76 | -12.715 | 06:00 | ||
0,135 | -1.026 | 23:49 | ||
0,97 | 11.149 | 06:00 | ||
0,821 | 0.49 | 23:49 | ||
66,4600000 | -3.261 | 23:49 | ||
1,7070 | -3.723 | 23:49 | ||
0,1515 | -1.623 | 23:49 | ||
13,32 | -0.893 | 23:49 | ||
0,342 | -1.241 | 23:49 | ||
0,00036 | -62.105 | 06:00 | ||
0,126 | -2.469 | 23:49 | ||
202,30 | -1.124 | 23:49 | ||
4,2900 | -1.379 | 23:49 | ||
0,1102 | -2.305 | 23:49 | ||
25.155 | -0.612 | 23:49 | ||
646,6 | -0.96 | 23:49 | ||
0,719 | 1.383 | 23:49 | ||
1,8 | 14.115 | 06:00 | ||
0,08730 | -9.157 | 23:49 | ||
0,00224 | -9.662 | 23:49 | ||
0,00078590 | -4.993 | 23:49 | ||
0,00002021 | -5.206 | 23:49 | ||
1,2370 | -2.752 | 23:49 | ||
0,0318 | -3.049 | 23:49 | ||
0,00002913 | -0.75 | 23:47 | ||
0,00000074 | -1.333 | 23:49 | ||
0,0172 | -68.727 | 06:00 | ||
0,062 | -3.594 | 23:49 | ||
87,81 | -1.015 | 23:49 | ||
2,26 | -1.353 | 23:49 | ||
0,394 | -2.377 | 23:49 | ||
0,01049 | -3.585 | 23:49 | ||
3,46 | -2.862 | 23:49 | ||
0,0891 | -3.257 | 23:49 | ||
0,070 | -3.051 | 23:49 | ||
0,1074 | -6.037 | 23:49 | ||
1,725 | -0.919 | 23:49 | ||
0,0444 | -1.114 | 23:49 | ||
46,70 | 5.18 | 23:49 | ||
1,20 | 4.439 | 23:49 | ||
0,2079 | -0.479 | 23:49 | ||
0,0053450 | -0.927 | 23:49 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.814,00 | 4.674 | 23:49 | ||
46,6 | 4.274 | 23:49 | ||
0,1472 | -0.541 | 23:49 | ||
0,00379 | -0.811 | 23:49 | ||
2,8520 | -5.594 | 23:49 | ||
0,0734 | -5.802 | 23:49 | ||
2,10 | 87.5 | 06:00 | ||
27,0500 | -0.111 | 23:49 | ||
0,696 | -0.585 | 23:49 | ||
0,3627 | 0.443 | 23:49 | ||
0,0748 | -2.857 | 23:49 | ||
0,063 | 0.635 | 06:00 | ||
0,1296 | -9.497 | 23:49 | ||
3,09 | -1.245 | 23:49 | ||
52,90 | -2.037 | 23:49 | ||
1,36 | -2.082 | 23:49 | ||
0,00022790 | 0.088 | 23:49 | ||
23,6 | 0.382 | 23:49 | ||
14,20 | -0.56 | 23:49 | ||
1,77 | -1.17 | 23:49 | ||
0,03327 | -1.887 | 23:49 | ||
0,000856 | -2.171 | 23:49 | ||
12,84 | -0.187 | 23:49 | ||
0,04818 | -1.472 | 23:49 | ||
0,01076 | -3.411 | 23:49 | ||
0,472 | -1.007 | 23:49 | ||
0,054 | -2.368 | 23:49 | ||
8,669 | 1.132 | 23:49 | ||
0,2227 | 0.7 | 23:49 | ||
0,2228 | 0.719 | 23:49 | ||
186,5 | 0.539 | 23:49 | ||
4,80 | 0.146 | 23:49 | ||
0,0878 | -1.57 | 23:49 | ||
0,655 | -0.652 | 23:49 | ||
14,65 | -6.45 | 23:49 | ||
0,38 | -6.931 | 23:49 | ||
6,2000 | 0.649 | 23:49 | ||
0,1596 | 0.504 | 23:49 | ||
18,81 | -2.589 | 23:49 | ||
0,2272 | 9.021 | 06:00 | ||
0,3826 | 3.405 | 23:49 | ||
3,49 | 0.809 | 23:49 | ||
0,090 | 0.673 | 23:49 | ||
874,00 | -0.828 | 23:49 | ||
22,48 | -1.143 | 23:49 | ||
2,183 | 2.585 | 06:00 | ||
730,60 | -0.164 | 23:49 | ||
18,78 | -0.477 | 23:49 | ||
53,39 | -9.829 | 23:49 | ||
1,37 | -10.085 | 23:49 | ||
32,4 | -2.085 | 23:49 | ||
38,8400 | 0.362 | 23:49 | ||
0,999 | 0.02 | 23:49 | ||
29,91 | -1.45 | 23:49 | ||
0,7700 | -1.66 | 23:49 | ||
3,5210 | -5.171 | 23:49 | ||
0,091 | -5.428 | 23:49 | ||
113,08 | -0.842 | 23:49 | ||
2,91 | -1.053 | 23:49 | ||
0,01815 | -1.892 | 23:49 | ||
0,30 | -30.556 | 06:00 | ||
0,1859 | -3.679 | 23:49 | ||
0,031 | 5.442 | 23:49 | ||
0,0038400 | -1.513 | 23:49 | ||
0,00009884 | -1.75 | 23:49 | ||
0,42 | -1.405 | 23:49 | ||
0,299 | -2.48 | 23:49 | ||
2,74 | -2.217 | 23:49 | ||
1,29 | 0.429 | 23:49 | ||
0,005636 | 0.841 | 23:49 | ||
2,959 | 1.649 | 23:49 | ||
0,765 | -2.249 | 23:49 | ||
0,01969 | -2.476 | 23:49 | ||
3,39 | 0.177 | 23:49 | ||
0,549 | 2.045 | 23:49 | ||
0,0947 | -0.421 | 23:49 | ||
0,2734 | -0.073 | 23:49 | ||
2,28 | -0.175 | 23:49 | ||
0,06 | -0.339 | 23:49 | ||
15,10 | -1.884 | 23:49 | ||
136,10 | 1.416 | 23:49 | ||
1,45 | -3.469 | 23:49 | ||
4,321 | -2.768 | 23:49 | ||
0,1112 | -2.967 | 23:49 | ||
0,309 | -2.83 | 23:49 | ||
0,0095 | -50 | 06:00 | ||
7,63 | -0.909 | 23:49 | ||
0,1965 | -1.028 | 23:49 | ||
0,0768 | -3.639 | 23:49 | ||
0,13 | 20.886 | 23:49 | ||
0,66 | -5.293 | 23:49 | ||
0,2730 | 4.358 | 23:49 | ||
0,15 | -3.289 | 23:49 | ||
0,04543 | -0.916 | 23:49 | ||
0,001167 | -1.269 | 23:49 | ||
207,5 | -0.67 | 23:49 | ||
5,33 | -1.094 | 23:49 | ||
0,109 | 2.545 | 23:49 | ||
0,02577 | 0.822 | 23:49 | ||
8,1900 | -2.384 | 23:49 | ||
0,2108 | -2.633 | 23:49 | ||
14,0 | -3.904 | 23:49 | ||
0,662 | -2.36 | 23:49 | ||
471,00 | -1.444 | 23:49 | ||
12,120 | -1.942 | 23:49 | ||
0,00392 | -1.754 | 23:49 | ||
8,7170 | -1.347 | 23:49 | ||
0,2243 | -1.838 | 23:49 | ||
0,01967 | 1.183 | 23:49 | ||
0,0043 | -0.667 | 23:49 | ||
0,69700 | -0.286 | 23:49 | ||
0,0179 | -0.555 | 23:49 | ||
0,195 | -1.961 | 23:49 | ||
0,03638 | -0.329 | 23:49 | ||
74,80 | -0.267 | 23:49 | ||
1,92 | -1.238 | 23:49 | ||
19,52 | 0.67 | 23:49 | ||
0,50 | -0.04 | 23:49 | ||
1,24 | 6.33 | 23:49 | ||
0,425 | -1.001 | 23:49 | ||
0,59 | -3.795 | 23:49 | ||
0,00000138 | -0.719 | 23:49 | ||
0,1426 | -0.349 | 23:49 | ||
0,371 | -3.36 | 23:49 | ||
19,1 | -2.001 | 23:49 | ||
42,590 | 5.317 | 23:49 | ||
1,0960 | 4.981 | 23:49 | ||
37,63 | -2.107 | 23:49 | ||
0,97 | -2.117 | 23:49 | ||
0,021620 | -0.826 | 23:49 | ||
0,000554 | -1.599 | 23:49 | ||
0,00034 | -53.453 | 06:00 | ||
615,0 | -1.379 | 23:49 | ||
15,83 | -1.31 | 23:49 | ||
15,84 | -1.431 | 23:49 | ||
0,0795 | -9.966 | 23:49 | ||
218,00 | -2.939 | 23:49 | ||
5,61 | -3.476 | 23:49 | ||
0,93 | -4.933 | 23:49 | ||
4,29 | -0.557 | 23:49 | ||
0,1103 | -0.72 | 23:49 | ||
0,00000515 | -0.771 | 23:49 | ||
0,532 | -0.375 | 23:49 | ||
0,0394 | -1.5 | 23:49 | ||
7,63 | -1.421 | 23:49 | ||
0,1960 | -1.902 | 23:49 | ||
0,00 | -0.682 | 23:49 | ||
0,0001 | -0.903 | 23:49 | ||
6,42 | -2.874 | 23:49 | ||
0,17 | -3.105 | 23:49 | ||
13,20 | -0.602 | 23:49 | ||
0,3398 | -0.904 | 23:49 | ||
10,72 | -5.384 | 23:49 | ||
0,27600 | -5.479 | 23:49 | ||
1,475 | -1.272 | 23:49 | ||
2,7200 | -2.509 | 23:49 | ||
0,0700 | -2.777 | 23:49 | ||
0,002421 | 0.54 | 23:49 | ||
2,4700 | -3.591 | 23:49 | ||
0,064 | -3.49 | 23:49 | ||
0,0301 | -1.89 | 23:49 | ||
0,08940 | -6.092 | 23:49 | ||
0,00230 | -6.393 | 23:49 | ||
789,0000 | -2.833 | 23:49 | ||
20,3300 | -3.329 | 23:49 | ||
9,97 | -1.385 | 23:49 | ||
0,256 | -1.649 | 23:49 | ||
71.049,00 | 2.22 | 23:49 | ||
1.833 | 2.231 | 23:49 | ||
8,7 | -1.923 | 23:49 | ||
284,20 | -0.316 | 23:49 | ||
7,2 | -1.818 | 23:49 | ||
0,8400000 | -1.06 | 23:49 | ||
109,3 | -3.445 | 23:49 | ||
2,810 | -3.8 | 23:49 | ||
0,00048555 | -10.354 | 23:49 | ||
260,5 | -0.459 | 23:49 | ||
6,70 | -0.59 | 23:49 | ||
6,70 | -0.741 | 23:49 | ||
1,28 | 1.107 | 23:49 | ||
3,4000 | -3.955 | 23:49 | ||
0,0873 | -4.798 | 23:49 | ||
0,0370 | 0 | 23:49 | ||
9,07 | -1.733 | 23:49 | ||
5,15 | -1.152 | 23:49 | ||
0,13 | -0.893 | 23:49 | ||
0,0258 | -13.131 | 06:00 | ||
2,56 | -1.538 | 23:49 | ||
0,0656 | -2.381 | 23:49 | ||
5,39 | 10.48 | 23:49 | ||
15,3600 | 0.196 | 23:49 | ||
0,3950 | -0.101 | 23:49 | ||
0,562 | -2.433 | 23:49 | ||
0,01445 | -2.562 | 23:49 | ||
0,2152 | -0.784 | 23:49 | ||
0,00000150 | -1.316 | 23:49 | ||
6,013 | -1.297 | 23:49 | ||
0,1548 | -1.464 | 23:49 | ||
28,01 | -4.566 | 23:49 | ||
0,72 | -4.749 | 23:49 | ||
374,20 | -7.833 | 23:49 | ||
9,65 | -8.055 | 23:49 | ||
0,23 | -0.844 | 23:49 | ||
0,0666 | -2.059 | 23:49 | ||
125.106,00 | -0.636 | 23:49 | ||
3.220 | -0.805 | 23:49 | ||
156,20 | 0.515 | 23:49 | ||
4,02 | 0.325 | 23:49 | ||
0,0243 | -8.828 | 23:49 | ||
0,000511 | 0.429 | 23:49 | ||
0,00001312 | -0.076 | 23:49 | ||
0,29 | -2.269 | 23:49 | ||
0,1321 | -2.939 | 23:49 | ||
0,64 | -0.621 | 23:49 | ||
0,1621 | -0.856 | 23:49 | ||
1,9810 | -6.513 | 23:49 | ||
0,0509 | -7.029 | 23:49 | ||
9,260 | 0.871 | 23:49 | ||
0,1687 | 0.536 | 23:49 | ||
0,00978 | -1.112 | 23:49 | ||
2,53 | 15.027 | 23:49 | ||
0,07 | 14.638 | 23:49 | ||
43,39 | 4.078 | 23:49 | ||
1,1150 | 3.432 | 23:49 | ||
0,1878 | 0.107 | 23:49 | ||
5,46 | -0.673 | 23:49 | ||
0,0372 | 23.588 | 06:00 | ||
101,53 | 1.489 | 23:49 | ||
2,61 | 1.202 | 23:49 | ||
0,454 | 9.712 | 23:49 | ||
1,23 | -2.224 | 23:49 | ||
6,2800 | -2.181 | 23:49 | ||
0,1611 | -2.835 | 23:49 | ||
0,00858 | -0.924 | 23:49 | ||
0,00785 | 1.895 | 23:49 | ||
93,4 | -3.763 | 23:49 | ||
2,366 | -0.76 | 23:49 | ||
2,367 | -0.962 | 23:49 | ||
0,0 | -2.849 | 23:49 | ||
31,42 | 2.646 | 23:49 | ||
0,809 | 2.405 | 23:49 | ||
2,5890 | -1.969 | 23:49 | ||
0,067 | -2.346 | 23:49 | ||
128,61 | 0.847 | 23:49 | ||
3,305 | 0.486 | 23:49 | ||
0,0290 | -1.191 | 23:49 | ||
0,0190 | 3.382 | 23:49 | ||
0,1534 | -1.032 | 23:49 | ||
0,0572 | -1.379 | 23:49 | ||
1,29 | 0.078 | 23:49 | ||
183,00 | -3.226 | 23:49 | ||
4,710 | -3.582 | 23:49 | ||
1,353 | -1.6 | 23:49 | ||
0,03484 | -1.748 | 23:49 | ||
5,23 | -5.596 | 23:49 | ||
0,00881 | -1.651 | 23:49 | ||
1,813 | -4.979 | 23:49 | ||
0,00000013 | 8.333 | 23:48 | ||
0,4924 | -0.786 | 23:49 | ||
0,01267 | -1.401 | 23:49 | ||
12,39 | -0.721 | 23:49 | ||
0,3191 | -0.931 | 23:49 | ||
102,75 | 3.152 | 23:49 | ||
2,644 | 2.6 | 23:49 | ||
0,216 | -2.392 | 23:49 | ||
0,00345 | -1.286 | 23:49 | ||
8,9950 | -2.43 | 23:49 | ||
0,2313 | -2.897 | 23:49 | ||
0,577 | 0.453 | 23:49 | ||
0,00057150 | -0.747 | 23:49 | ||
0,00001469 | -1.144 | 23:49 | ||
0,9510 | -1.451 | 23:49 | ||
0,0245 | -1.964 | 23:49 | ||
0,0700 | -1.074 | 23:49 | ||
0,0018 | -1.368 | 23:49 | ||
0,02720 | 44.912 | 06:01 | ||
31,3400 | -2.61 | 23:49 | ||
0,806 | -2.892 | 23:49 | ||
6.581,0 | -0.014 | 23:49 | ||
169,23 | -0.342 | 23:49 | ||
0,02449 | -1.13 | 23:49 | ||
0,00063 | -1.655 | 23:49 | ||
8,73 | -4.902 | 23:49 | ||
0,1498 | -0.531 | 23:49 | ||
0,2049 | -0.292 | 23:49 | ||
11,9500 | -1.565 | 23:49 | ||
0,3068 | -2.479 | 23:49 | ||
0,06870 | -1.265 | 23:49 | ||
2,0900 | -1.182 | 23:49 | ||
0,054 | -1.394 | 23:49 | ||
6,04 | -3.514 | 23:49 | ||
0,1552 | -4.079 | 23:49 | ||
34,54 | -0.145 | 23:49 | ||
0,888 | -0.337 | 23:49 | ||
148,81 | -0.84 | 23:49 | ||
3,83 | -1.129 | 23:49 | ||
0,01957 | -0.71 | 23:49 | ||
0,7628 | -3.699 | 23:49 | ||
0,740 | -1.596 | 23:49 | ||
7,98 | -2.326 | 23:49 | ||
0,205 | -2.608 | 23:49 | ||
0,23 | -3.871 | 23:49 | ||
0,0520 | -4.587 | 23:49 | ||
0,0382 | 1.004 | 23:49 | ||
0,00000861 | -2.27 | 23:49 | ||
34,66 | -1.169 | 23:49 | ||
0,892 | -2.193 | 23:49 | ||
105,00 | -3.404 | 23:49 | ||
2,70 | -3.532 | 23:49 | ||
0,174 | -0.744 | 23:49 | ||
0,231 | -2.411 | 23:49 | ||
0,0059 | -2.623 | 23:49 | ||
1.241,00 | -2.283 | 23:49 | ||
31,99 | -2.499 | 23:49 | ||
0,000069 | -50.36 | 06:01 | ||
0,0430 | -2.715 | 23:49 | ||
10,6280 | 0.17 | 23:49 | ||
0,27320 | -0.18 | 23:49 | ||
0,27320 | -0.146 | 23:49 | ||
0,01744 | -0.057 | 23:49 | ||
0,9981 | 0 | 23:47 | ||
0,8349 | -0.501 | 23:49 | ||
0,0089 | -30.469 | 06:01 | ||
48,14 | -1.695 | 23:49 | ||
1,24 | -2.213 | 23:49 | ||
239,60 | -0.91 | 23:49 | ||
6,16 | -1.282 | 23:49 | ||
0,9996 | -0.03 | 23:49 | ||
0,9997 | -0.01 | 23:42 | ||
38,900 | 0.335 | 23:49 | ||
0,51150 | -1.936 | 23:49 | ||
0,01315 | -2.303 | 23:49 | ||
1,44 | -4.711 | 23:49 | ||
0,04 | -5.128 | 23:49 | ||
1,1213 | 0.439 | 23:49 | ||
0,02875 | -0.519 | 23:49 | ||
0,0022 | -83.663 | 06:00 | ||
9,3400 | -0.849 | 23:49 | ||
0,2405 | -1.11 | 23:49 | ||
0,00115 | -43.627 | 06:01 | ||
0,0731 | 3.688 | 23:49 | ||
0,002541 | -2.119 | 23:49 | ||
0,1255 | -0.633 | 23:49 | ||
0,0253 | -2.125 | 23:49 | ||
2.741,62 | 1.204 | 23:49 | ||
103.477,43 | 0.087 | 23:49 | ||
39,83 | 1.504 | 23:49 | ||
1,02 | 1.186 | 23:49 | ||
0,33 | -63.288 | 06:00 | ||
0,0000610 | 0.844 | 23:49 | ||
44,21 | -1.973 | 23:49 | ||
1,14 | -2.322 | 23:49 | ||
0,0834 | -2.342 | 23:49 | ||
3,12 | -4.587 | 23:49 | ||
0,08 | -4.852 | 23:49 | ||
0,0009061 | -0.472 | 23:49 | ||
0,00002332 | -0.724 | 23:49 | ||
11,377 | -0.403 | 23:49 | ||
0,2929 | -0.58 | 23:49 | ||
0,2928 | -0.813 | 23:49 | ||
0,945 | -2.878 | 23:49 | ||
0,641 | 0 | 23:49 | ||
0,265000 | -9.925 | 23:49 | ||
0,006825 | -10.079 | 23:49 | ||
260,80 | -2.505 | 23:49 | ||
6,71 | -2.754 | 23:49 | ||
5.701,00 | -1.333 | 23:49 | ||
0,218 | -1.712 | 23:49 | ||
40,8 | -3.25 | 23:49 | ||
40,8 | -3.614 | 23:49 | ||
9,30 | -4.321 | 23:49 | ||
0,51900 | -1.237 | 23:49 | ||
0,01326 | -2.643 | 23:49 | ||
0,2756 | -2.339 | 23:49 | ||
2,41 | 5.73 | 23:49 | ||
3,33 | -0.29 | 23:38 | ||
0,2247 | -0.31 | 23:49 | ||
6,70 | -0.65 | 23:49 | ||
0,16 | 1.1 | 23:49 | ||
0,005 | -0.12 | 23:49 | ||
36,56 | 0.08 | 23:49 | ||
0,75 | 11.79 | 23:49 | ||
1,34 | 20.49 | 23:49 | ||
2,03 | 5.99 | 23:49 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,1475 | 0.07 | 23:47 | ||
0,219462 | -4.62 | 23:47 | ||
0,0637 | -2.3 | 10:56 | ||
0,9944 | -0.06 | 23:49 | ||
1,63 | -3.01 | 23:49 | ||
0,70 | 13.35 | 23:48 | ||
0,02 | -68.83 | 23:49 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 23:49 | ||
0,53 | 3.11 | 23:49 | ||
2,10 | 9.49 | 23:49 | ||
66,80 | -1.01 | 23:49 | ||
0,59 | -44.83 | 23:49 | ||
0,29 | 106.82 | 23:49 | ||
0,7700 | 2.67 | 23:49 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,08 | 10.89 | 23:49 | ||
1,20 | 9.07 | 23:49 | ||
0,39 | -2.9 | 23:49 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2242 | -1.34 | 23:49 | ||
1,17 | -3.66 | 23:49 | ||
0,13 | -23.13 | 23:49 | ||
1,60 | 1.9 | 23:49 | ||
0,1246 | -0.4 | 11:01 | ||
0,38 | 4.69 | 23:49 | ||
1,99 | 6.98 | 19:11 | ||
2,24 | 5.61 | 23:49 | ||
8,9538 | 1.2 | 23:37 | ||
13,037 | 1.66 | 00:01 | ||
0,51 | 7.22 | 23:49 | ||
0,76 | 11.14 | 23:48 | ||
0,9450 | -2.78 | 23:49 | ||
53,5300 | -0.37 | 23:49 | ||
7,928 | -0.28 | 23:49 | ||
0,9997 | -0.02 | 23:36 | ||
0,09 | -8.4 | 23:49 | ||
0,0135 | 1.66 | 23:49 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,27 | 4.57 | 23:49 | ||
0,001 | 0 | 23:49 | ||
21,97 | 1.65 | 23:49 | ||
1,62 | 4.38 | 23:49 | ||
1,82 | 6.1 | 23:49 | ||
0,000050 | 8.69 | 23:18 | ||
0,8880 | -0.11 | 23:49 | ||
4,90 | 16.55 | 23:49 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 23:48 | ||
6,1540 | -1.36 | 23:49 | ||
1,83 | 6.49 | 23:49 | ||
3,66 | 35.78 | 23:48 | ||
1,0760 | 0 | 06:39 | ||
0,8129 | 13.08 | 23:49 | ||
0,0137 | -2.22 | 11:05 | ||
336,735 | -0.8 | 23:49 | ||
0,17 | -22.89 | 23:49 | ||
0,69027 | 225.6 | 22:13 | ||
0,52 | 5.2 | 23:49 | ||
4,30000 | 0.23 | 23:49 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.