Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
62.561,84 | 5.842 | 00:53 | ||
62.563,00 | -0.46 | 00:52 | ||
2.031.651 | 5.992 | 00:53 | ||
3.106,01 | 3.62 | 00:53 | ||
3.106,01 | -0.19 | 00:52 | ||
100.872 | 3.718 | 00:53 | ||
453,6 | 5.488 | 00:53 | ||
14.730,00 | 5.425 | 00:53 | ||
2.660,00 | 1.799 | 00:53 | ||
81,9 | 1.651 | 00:53 | ||
17,286 | 2.508 | 00:53 | ||
0,5325 | 2.424 | 00:53 | ||
0,832 | 0.715 | 00:53 | ||
26,98 | 0.522 | 00:53 | ||
0,01 | 8.28 | 00:53 | ||
0,00 | 8.162 | 00:53 | ||
0,385 | 3.471 | 00:53 | ||
2.871,00 | 3.497 | 00:53 | ||
88,4 | 3.368 | 00:53 | ||
3,74200 | 5.826 | 00:53 | ||
0,115 | 6.164 | 00:53 | ||
168,30 | 5.783 | 00:52 | ||
5,20 | 5.848 | 00:53 | ||
0,99970 | 4.801 | 00:53 | ||
0,03077 | 4.767 | 00:53 | ||
73,91 | 3.879 | 00:51 | ||
2,28 | 3.88 | 00:53 | ||
15,18 | 2.429 | 00:53 | ||
0,468 | -0.57 | 00:52 | ||
0,468 | 2.363 | 00:53 | ||
0,2047 | 5.407 | 00:52 | ||
0,1304 | 2.758 | 00:52 | ||
47,44 | 5.893 | 00:53 | ||
1,46 | 5.942 | 00:53 | ||
28,86 | 7.723 | 00:53 | ||
0,89 | 7.621 | 00:53 | ||
1,106 | 2.98 | 00:53 | ||
32,48 | 6.248 | 00:52 | ||
1,00 | 6.038 | 00:53 | ||
0,00708 | 4.101 | 00:53 | ||
24,70 | 2.703 | 00:53 | ||
6,2460 | 5.134 | 00:53 | ||
0,1919 | 4.863 | 00:53 | ||
40,7 | 3.508 | 00:52 | ||
1,25 | 3.468 | 00:53 | ||
0,179 | 2.346 | 00:53 | ||
0,1129 | 3.768 | 00:53 | ||
62,69 | 2.77 | 00:53 | ||
1,9330 | 2.764 | 00:53 | ||
12,6340 | 5.073 | 00:53 | ||
0,3891 | 4.978 | 00:53 | ||
0,00920 | 0.988 | 00:53 | ||
0,25566 | 1.412 | 00:53 | ||
0,007873 | 1.365 | 00:53 | ||
1,61 | 6.349 | 00:53 | ||
0,04968 | 6.427 | 00:53 | ||
7,407 | 1.633 | 06:00 | ||
40,55 | 3.576 | 00:53 | ||
1,25 | 3.397 | 00:53 | ||
77,98 | 6.399 | 00:53 | ||
2,398 | 6.2 | 00:53 | ||
294,90 | 2.538 | 00:53 | ||
9,07 | 2.14 | 00:53 | ||
34,74 | 3.763 | 00:52 | ||
1,0702 | 3.641 | 00:53 | ||
0,1067 | 3.492 | 00:53 | ||
70,48 | 12.623 | 00:53 | ||
2,17 | 12.548 | 00:53 | ||
25,85 | 4.614 | 00:53 | ||
0,80 | 4.615 | 00:53 | ||
2,2245 | 4.994 | 00:53 | ||
0,06850 | 4.949 | 00:53 | ||
1.142,00 | -1.637 | 00:52 | ||
35,18 | -1.754 | 00:53 | ||
3,64 | 0.972 | 00:52 | ||
0,0981 | 1.658 | 00:53 | ||
0,1394 | 6.412 | 00:53 | ||
0,1866 | -3.266 | 00:53 | ||
3,1940 | 2.437 | 00:53 | ||
285,6 | 1.891 | 00:52 | ||
8,80 | -0.61 | 00:53 | ||
8,80 | 1.876 | 00:53 | ||
16,70 | 2.706 | 00:53 | ||
5,8670 | 5.769 | 00:52 | ||
0,1788 | 4.378 | 00:53 | ||
0,649 | 1.074 | 00:53 | ||
1.155,7 | 5.746 | 00:53 | ||
35,59 | 5.608 | 00:53 | ||
40,66 | 3.224 | 00:52 | ||
1,25 | 2.229 | 00:52 | ||
244,5 | 3.165 | 00:52 | ||
7,55 | 3.2 | 00:53 | ||
4,39 | 5.346 | 00:53 | ||
0,257 | 4.253 | 00:53 | ||
3,66 | 2.636 | 00:53 | ||
49,3300000 | 1.19 | 00:51 | ||
1,520 | 0.997 | 00:53 | ||
82,1000000 | 2.625 | 00:51 | ||
2,5350 | 3.259 | 00:53 | ||
0,2510 | 3.165 | 00:53 | ||
26,00 | 4.418 | 00:52 | ||
0,801 | 4.218 | 00:52 | ||
0,07290 | 2.058 | 00:53 | ||
0,470 | 3.864 | 00:53 | ||
401,70 | 2.71 | 00:53 | ||
13,4100 | 0.224 | 00:52 | ||
0,4125 | -0.145 | 00:53 | ||
0,3671 | 3.701 | 00:53 | ||
18.992 | 4.352 | 00:53 | ||
584,9 | 4.205 | 00:53 | ||
0,698 | 3.348 | 00:53 | ||
1,0 | -0.051 | 00:53 | ||
0,32830 | 5.972 | 00:53 | ||
0,01011 | 5.85 | 00:53 | ||
3,00 | 3.486 | 00:53 | ||
0,00086950 | 5.241 | 00:53 | ||
0,00002676 | 5.106 | 00:53 | ||
2,6310 | 4.654 | 00:52 | ||
0,0811 | 4.645 | 00:53 | ||
0,00004052 | 3.871 | 00:53 | ||
0,00000124 | 3.333 | 00:53 | ||
0,4801 | 4.234 | 00:53 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,296 | 4.19 | 00:52 | ||
87,52 | 5.382 | 00:53 | ||
2,70 | 5.728 | 00:53 | ||
0,815 | 2.246 | 00:53 | ||
0,02597 | 5.142 | 00:53 | ||
7,45 | 2.041 | 00:52 | ||
0,2292 | 1.821 | 00:53 | ||
0,196 | 2.457 | 00:53 | ||
0,2833 | 4.231 | 00:53 | ||
3,921 | 1.686 | 00:53 | ||
0,1207 | 1.684 | 00:53 | ||
103,20 | 1.675 | 00:52 | ||
3,18 | 1.404 | 00:52 | ||
0,5619 | 10.632 | 00:53 | ||
0,0172990 | 10.494 | 00:53 | ||
0,076 | 6.289 | 00:53 | ||
22,65 | 1.252 | 00:53 | ||
0,70 | 1.249 | 00:53 | ||
1.938,00 | 4.474 | 00:53 | ||
59,6 | 4.473 | 00:53 | ||
0,4039 | 4.61 | 00:53 | ||
0,01244 | 4.461 | 00:53 | ||
3,8750 | 5.099 | 00:53 | ||
0,1190 | 4.827 | 00:53 | ||
45,33 | 1.387 | 00:53 | ||
14,2800 | 2.734 | 00:53 | ||
0,440 | 3.07 | 00:53 | ||
0,7212 | 2.779 | 00:53 | ||
0,1996 | 2.728 | 00:52 | ||
0,311 | 2.266 | 00:53 | ||
0,1640 | 4.193 | 00:53 | ||
0,4076 | -1.164 | 00:53 | ||
2,63 | 4.992 | 00:53 | ||
285,30 | 3.583 | 00:52 | ||
8,79 | 3.547 | 00:53 | ||
4,86 | 4.629 | 00:51 | ||
0,14966 | 4.672 | 00:53 | ||
0,00047810 | -3.473 | 00:53 | ||
29,9 | 1.911 | 00:53 | ||
0,00034390 | -0.865 | 00:52 | ||
21,49 | 5.086 | 00:53 | ||
2,18 | 1.205 | 00:52 | ||
0,04314 | 5.761 | 00:52 | ||
0,001327 | 5.569 | 00:53 | ||
12,98 | 3.692 | 00:53 | ||
0,04730 | -2.875 | 00:53 | ||
0,01141 | 3.445 | 00:53 | ||
0,509 | 3.369 | 00:53 | ||
0,03142 | 4.524 | 00:53 | ||
0,182 | 6.604 | 00:53 | ||
4,699 | 9.254 | 00:53 | ||
0,1447 | 0.49 | 00:53 | ||
0,1447 | 9.172 | 00:53 | ||
237,1 | -0.42 | 00:53 | ||
7,30 | -0.6 | 00:53 | ||
0,3386 | 8.213 | 00:53 | ||
2,197 | 3.437 | 00:53 | ||
107,61 | 2.947 | 00:53 | ||
3,31 | 2.794 | 00:53 | ||
17,8700 | 4.932 | 00:53 | ||
0,5500 | 4.698 | 00:53 | ||
41,59 | 4.471 | 00:53 | ||
0,5551 | 0.543 | 00:52 | ||
10,06 | 2.236 | 00:53 | ||
0,310 | 2.178 | 00:53 | ||
510,00 | 4.103 | 00:53 | ||
15,70 | 4.18 | 00:53 | ||
0,0001868 | 2.077 | 00:53 | ||
4,051 | 3.236 | 00:53 | ||
883,30 | 5.117 | 00:53 | ||
27,14 | 5.275 | 00:53 | ||
129,59 | 5.9 | 00:53 | ||
3,99 | 5.67 | 00:53 | ||
75,8 | 1.256 | 00:53 | ||
32,4600 | 0.093 | 00:53 | ||
1,000 | 0.02 | 00:53 | ||
70,14 | 7.702 | 00:53 | ||
2,1609 | 7.62 | 00:53 | ||
10,4040 | 5.314 | 00:53 | ||
0,321 | 5.255 | 00:53 | ||
197,54 | 1.872 | 00:53 | ||
6,08 | 1.622 | 00:53 | ||
0,03508 | -1.378 | 00:53 | ||
1,67 | 3.803 | 00:53 | ||
0,5541 | 4.903 | 00:53 | ||
0,096 | 5.476 | 00:53 | ||
0,0056148 | 4.095 | 00:53 | ||
0,00017290 | 3.919 | 00:53 | ||
0,91 | 3.982 | 00:53 | ||
0,894 | 2.841 | 00:53 | ||
4,26 | 4.202 | 00:53 | ||
0,02053 | 3.322 | 00:53 | ||
27,05 | 5.044 | 00:53 | ||
0,83 | 4.623 | 00:53 | ||
22,65 | 2.912 | 00:52 | ||
0,6974 | 2.846 | 00:53 | ||
1,51 | 0.943 | 00:53 | ||
0,005454 | 3.787 | 00:53 | ||
4,380 | 5.238 | 00:53 | ||
1,477 | 5.561 | 00:52 | ||
0,04541 | 5.238 | 00:53 | ||
120,86 | 5.251 | 00:53 | ||
3,72 | 5.138 | 00:53 | ||
5,15 | 4.482 | 00:53 | ||
0,01765 | 3.277 | 00:52 | ||
1,849 | 5.236 | 00:53 | ||
0,3083 | 2.767 | 00:53 | ||
0,4561 | 1.945 | 00:53 | ||
7,40 | 3.641 | 00:52 | ||
0,23 | 3.547 | 00:53 | ||
26,13 | 4.856 | 00:53 | ||
308,10 | 1.016 | 00:53 | ||
3,46 | 4.469 | 00:53 | ||
9,064 | 10.631 | 00:53 | ||
0,2794 | 10.697 | 00:53 | ||
1,176 | 2.172 | 00:53 | ||
0,1954 | 3.936 | 00:53 | ||
3,64 | 12.663 | 00:53 | ||
0,1121 | 12.437 | 00:53 | ||
0,3106 | 3.189 | 00:53 | ||
0,81 | 10.814 | 00:53 | ||
4,26 | 16.671 | 00:53 | ||
0,3206 | 1.52 | 00:53 | ||
0,88 | 3.671 | 00:53 | ||
0,07997 | 3.628 | 00:53 | ||
0,002461 | 3.447 | 00:53 | ||
445,0 | 1.784 | 00:53 | ||
13,67 | 1.485 | 00:53 | ||
0,229 | 2.047 | 00:53 | ||
0,06155 | 4.712 | 00:53 | ||
24,2580 | 4.219 | 00:53 | ||
0,7446 | 3.742 | 00:53 | ||
96,9 | 5.372 | 00:53 | ||
73,5000 | 2.083 | 00:53 | ||
2,262 | 1.883 | 00:53 | ||
807,30 | 5.806 | 00:53 | ||
24,870 | 5.74 | 00:53 | ||
0,00948 | 4.29 | 00:53 | ||
7,3450 | 2.584 | 00:53 | ||
0,2261 | 2.447 | 00:53 | ||
0,05821 | 7.161 | 00:53 | ||
0,0092 | 3.587 | 00:53 | ||
0,02623 | 1.588 | 00:53 | ||
0,59050 | 9.23 | 00:53 | ||
0,0182 | 9.153 | 00:53 | ||
16,8600 | 3.946 | 00:52 | ||
0,520 | 4.504 | 00:53 | ||
0,03270 | 1.364 | 00:52 | ||
112,80 | -3.672 | 00:53 | ||
3,47 | -3.769 | 00:53 | ||
34,50 | 4.356 | 00:53 | ||
1,06 | 4.369 | 00:53 | ||
2,58 | 1.139 | 00:53 | ||
0,683 | 3.374 | 00:53 | ||
0,92 | 5.251 | 00:53 | ||
0,007175 | 2.515 | 00:53 | ||
0,185 | 5.771 | 00:53 | ||
0,00000668 | -2.624 | 00:53 | ||
0,4183 | 3.335 | 00:53 | ||
0,602 | 2.484 | 00:53 | ||
73,98 | 5.07 | 00:53 | ||
30,4 | 0.93 | 00:53 | ||
94,810 | -0.982 | 00:53 | ||
2,9440 | -0.237 | 00:53 | ||
70,00 | 8.527 | 00:53 | ||
2,16 | 8.606 | 00:53 | ||
0,128040 | 13.41 | 00:53 | ||
0,003944 | 13.431 | 00:53 | ||
0,00829 | 5.134 | 00:53 | ||
457,9 | 3.715 | 00:52 | ||
14,09 | -0.35 | 00:53 | ||
14,09 | 3.518 | 00:53 | ||
1,08 | 4.961 | 00:53 | ||
0,2681 | 6.431 | 00:53 | ||
2,68 | 3.84 | 00:53 | ||
0,08244 | 3.685 | 00:53 | ||
443,40 | 7.361 | 00:53 | ||
13,64 | 7.218 | 00:53 | ||
1,09 | 6.53 | 00:53 | ||
8,47 | 7.436 | 00:52 | ||
0,2608 | 7.237 | 00:53 | ||
0,00003034 | -2.381 | 00:53 | ||
1,895 | 3.27 | 00:53 | ||
0,1840 | 4.131 | 00:53 | ||
19,44 | 2.966 | 00:53 | ||
0,5989 | 2.921 | 00:53 | ||
0,00 | 2.339 | 00:53 | ||
0,0001 | 2.257 | 00:53 | ||
24,82 | 2.817 | 00:53 | ||
0,76 | 3.216 | 00:53 | ||
14,61 | 3.764 | 00:53 | ||
0,4503 | 3.732 | 00:53 | ||
58,22 | 4.132 | 00:53 | ||
1,79400 | 4.121 | 00:53 | ||
3,345 | 3.592 | 00:52 | ||
23,883 | 1.912 | 00:53 | ||
0,735 | 1.899 | 00:53 | ||
13,0200 | 2.762 | 00:53 | ||
0,4010 | 3.271 | 00:53 | ||
0,004482 | 4.476 | 00:53 | ||
11,1600 | 1.547 | 00:53 | ||
0,344 | 1.477 | 00:53 | ||
0,49 | -3.704 | 06:00 | ||
0,0732 | 4.933 | 00:53 | ||
0,062 | 4.574 | 00:53 | ||
0,83100 | 4.924 | 00:53 | ||
0,02561 | 4.873 | 00:53 | ||
2.000,0000 | 2.197 | 00:52 | ||
61,6700 | 2.715 | 00:53 | ||
27,53 | 4.162 | 00:53 | ||
0,848 | 4.176 | 00:53 | ||
95.335,00 | 5.579 | 00:52 | ||
2.943 | 6.515 | 00:53 | ||
22,1 | 3.861 | 00:53 | ||
454,20 | 12.398 | 00:53 | ||
14,0 | 12.185 | 00:53 | ||
54,11 | 2.695 | 00:53 | ||
1,6680000 | 2.457 | 00:53 | ||
222,3 | 12.648 | 00:53 | ||
6,849 | 12.592 | 00:53 | ||
541,9 | 3.515 | 00:53 | ||
16,69 | -0.48 | 00:52 | ||
16,67 | 3.156 | 00:53 | ||
1,30 | 4.935 | 00:53 | ||
14,2000 | 5.419 | 00:53 | ||
0,4376 | 5.243 | 00:53 | ||
0,1206 | 5.144 | 00:53 | ||
25,12 | 6.261 | 00:53 | ||
24,16 | 2.852 | 00:52 | ||
0,74 | 2.621 | 00:53 | ||
0,5840 | 3.656 | 00:53 | ||
0,2142 | 1.854 | 00:53 | ||
29,66 | 7.527 | 00:53 | ||
0,9135 | 7.319 | 00:53 | ||
4,81 | 3.618 | 00:52 | ||
0,1477 | 3.504 | 00:53 | ||
4,62 | 3.938 | 00:52 | ||
0,671 | 1.976 | 00:53 | ||
24,3500 | 16.285 | 00:53 | ||
0,7508 | 16.367 | 00:53 | ||
0,651 | 5.611 | 00:53 | ||
0,02006 | 6.081 | 00:53 | ||
0,5514 | 3.842 | 00:53 | ||
0,00000580 | -0.685 | 00:53 | ||
11,780 | 4.907 | 00:52 | ||
0,3621 | 4.805 | 00:53 | ||
0,00228 | 2.709 | 00:53 | ||
93,21 | -0.321 | 00:53 | ||
2,87 | -0.451 | 00:53 | ||
1.346,00 | 15.437 | 00:53 | ||
41,45 | 15.427 | 00:53 | ||
1,46 | 4.745 | 00:53 | ||
0,88 | 2.416 | 00:52 | ||
0,0998 | 3.313 | 00:53 | ||
74.264,00 | -0.282 | 00:53 | ||
2.290 | -0.218 | 00:52 | ||
163,10 | 10.128 | 00:53 | ||
5,02 | 10.224 | 00:53 | ||
0,0257 | 7.313 | 00:53 | ||
0,000261 | 5.479 | 00:53 | ||
0,00000801 | 5.256 | 00:53 | ||
1,06 | 6.082 | 00:53 | ||
0,1940 | 8.199 | 00:53 | ||
1,70 | 4.652 | 00:53 | ||
0,3751 | 5.811 | 00:53 | ||
13,8800 | 4.518 | 00:53 | ||
0,4278 | 4.545 | 00:53 | ||
0,235 | 3.21 | 06:00 | ||
0,75 | 1.82 | 00:53 | ||
0,3723 | 5.918 | 00:53 | ||
0,02056 | 8.097 | 00:53 | ||
27,11 | 1.085 | 00:53 | ||
0,83 | 0.664 | 00:53 | ||
86,95 | 4.81 | 00:52 | ||
2,6790 | 4.689 | 00:52 | ||
0,2966 | 2.63 | 00:53 | ||
10,23 | 9.716 | 00:53 | ||
0,3885 | 4.492 | 00:53 | ||
157,89 | 1.024 | 00:52 | ||
4,88 | 1.141 | 00:51 | ||
0,627 | 3.5 | 00:52 | ||
4,69 | 4.012 | 00:53 | ||
17,5900 | 4.268 | 00:53 | ||
0,5416 | 4.334 | 00:53 | ||
0,01585 | 5.456 | 00:53 | ||
0,01269 | 3.558 | 00:53 | ||
105,6 | 3.024 | 00:53 | ||
3,764 | -0.61 | 00:52 | ||
3,764 | 4.469 | 00:53 | ||
0,1 | 4.363 | 00:53 | ||
56,83 | 3.837 | 00:53 | ||
1,752 | 3.915 | 00:53 | ||
3,7640 | 5.375 | 00:53 | ||
0,116 | 5.469 | 00:53 | ||
53,59 | 7.052 | 00:53 | ||
1,650 | 6.671 | 00:53 | ||
0,1905 | 4.441 | 00:53 | ||
0,0677 | 3.975 | 00:53 | ||
0,00209 | 3.988 | 00:53 | ||
0,0829 | 4.279 | 00:53 | ||
0,0618 | 2.282 | 00:53 | ||
0,1274 | 6.167 | 00:53 | ||
0,1904 | 6.846 | 00:53 | ||
2,64 | 4.596 | 00:53 | ||
268,00 | 5.267 | 00:53 | ||
8,240 | 4.728 | 00:53 | ||
3,140 | 4.423 | 00:53 | ||
0,09667 | 4.226 | 00:53 | ||
21,69 | 10.438 | 00:53 | ||
0,00632 | 10.302 | 00:53 | ||
5,290 | 6.396 | 00:53 | ||
0,00000048 | -2.041 | 00:53 | ||
0,9941 | 5.263 | 00:53 | ||
0,03062 | 5.404 | 00:53 | ||
14,71 | 3.958 | 00:53 | ||
0,4529 | 3.852 | 00:53 | ||
196,50 | 2.014 | 00:52 | ||
6,053 | 1.817 | 00:53 | ||
0,416 | 4.87 | 00:53 | ||
0,00722 | 3.707 | 00:53 | ||
18,4460 | 4.557 | 00:53 | ||
0,5683 | 4.448 | 00:53 | ||
0,836 | -0.476 | 00:53 | ||
0,00078972 | 5.406 | 00:53 | ||
0,00002432 | 5.281 | 00:53 | ||
2,5620 | 4.828 | 00:52 | ||
0,0788 | 4.701 | 00:53 | ||
0,1304 | 4.028 | 00:52 | ||
0,0040 | 3.908 | 00:53 | ||
0,03995 | 3.632 | 00:53 | ||
92,5000 | 7.433 | 00:53 | ||
2,848 | 7.35 | 00:53 | ||
4.647,7 | 3.632 | 00:53 | ||
143,07 | 3.442 | 00:53 | ||
0,02827 | 4.125 | 00:53 | ||
0,00087 | 4.172 | 00:53 | ||
44,81 | 7.278 | 00:53 | ||
0,2910 | -1.054 | 00:53 | ||
0,5214 | 1.796 | 00:53 | ||
0,00757 | 2.882 | 00:53 | ||
17,5500 | 1.857 | 00:52 | ||
0,5403 | 1.809 | 00:52 | ||
0,05668 | 3.431 | 00:53 | ||
2,7290 | 5.652 | 00:52 | ||
0,084 | 5.388 | 00:53 | ||
43,79 | 3.842 | 00:52 | ||
1,3500 | 4.489 | 00:53 | ||
71,84 | 4.801 | 00:53 | ||
2,207 | 4.361 | 00:53 | ||
35,80 | -1.864 | 00:52 | ||
1,10 | -1.921 | 00:53 | ||
0,01404 | -0.057 | 00:53 | ||
0,9421 | 3.312 | 00:53 | ||
1,081 | 5.053 | 00:53 | ||
11,27 | 3.008 | 00:53 | ||
0,347 | 2.996 | 00:53 | ||
0,93 | 3.605 | 00:53 | ||
0,2017 | 3.702 | 00:53 | ||
0,1061 | 4.553 | 00:53 | ||
0,00003484 | 0.432 | 00:52 | ||
70,91 | 5.962 | 00:52 | ||
2,180 | 6.341 | 00:53 | ||
330,20 | -0.272 | 00:53 | ||
10,16 | -0.49 | 00:53 | ||
0,462 | 4.079 | 00:53 | ||
0,544 | 5.572 | 00:53 | ||
0,0168 | 5.545 | 00:53 | ||
2.339,00 | -5.227 | 00:53 | ||
72,07 | -5.296 | 00:53 | ||
0,002422 | 5.396 | 00:52 | ||
0,1072 | 5.119 | 00:53 | ||
4,0130 | 0.872 | 00:53 | ||
0,12356 | -0.19 | 00:52 | ||
0,12356 | 0.775 | 00:53 | ||
0,03624 | 3.366 | 00:53 | ||
32,48 | 0.185 | 00:36 | ||
0,9997 | 0.05 | 00:52 | ||
1,1917 | 14.006 | 00:53 | ||
0,4439 | 5.215 | 00:53 | ||
88,39 | 4.727 | 00:53 | ||
2,72 | 4.458 | 00:52 | ||
127,80 | 6.678 | 00:53 | ||
3,93 | 6.387 | 00:53 | ||
244,40 | 5.618 | 00:53 | ||
7,54 | 5.749 | 00:53 | ||
0,9997 | -0.03 | 00:53 | ||
1,0026 | -0.02 | 00:53 | ||
32,470 | 0.092 | 00:53 | ||
0,63800 | 1.109 | 00:53 | ||
0,01964 | 0.842 | 00:53 | ||
5,44 | 5.65 | 00:53 | ||
0,17 | 5.486 | 00:53 | ||
1,2079 | 5.65 | 00:52 | ||
0,03723 | 5.557 | 00:53 | ||
0,0926 | -7.028 | 00:53 | ||
0,0981 | 3.264 | 00:53 | ||
21,5500 | -0.645 | 00:53 | ||
0,6618 | -0.913 | 00:53 | ||
0,03391 | 5.903 | 00:53 | ||
0,02418 | 14.543 | 00:53 | ||
0,2583 | 7.85 | 00:53 | ||
0,003342 | 0.511 | 00:53 | ||
0,2744 | 3.274 | 00:53 | ||
78,67 | 1.746 | 00:53 | ||
2,42 | 1.637 | 00:53 | ||
0,0659 | 4.291 | 00:53 | ||
3.219,49 | 3.542 | 00:53 | ||
62.474,81 | 5.541 | 00:52 | ||
97,62 | 9.735 | 00:53 | ||
3,01 | 9.553 | 00:53 | ||
6,21 | 4.37 | 00:53 | ||
0,0001269 | 5.838 | 00:52 | ||
167,03 | 11.547 | 00:53 | ||
5,13 | 11.118 | 00:53 | ||
65,84 | 3.522 | 00:53 | ||
0,2979 | 5.265 | 00:53 | ||
0,230 | 6.537 | 00:53 | ||
24,06 | 4.227 | 00:53 | ||
0,74 | 4.142 | 00:53 | ||
0,0015870 | 4.718 | 00:53 | ||
0,00004887 | 4.669 | 00:53 | ||
0,03853 | 4.051 | 00:53 | ||
3,632 | 1.114 | 00:52 | ||
0,1118 | -0.27 | 00:53 | ||
0,1118 | 0.903 | 00:53 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,185 | 6.088 | 00:53 | ||
29,03 | -1.66 | 06:00 | ||
0,977 | 3.716 | 00:53 | ||
0,168500 | 4.723 | 00:53 | ||
0,005189 | 4.638 | 00:53 | ||
315,90 | 8 | 00:52 | ||
9,73 | 7.871 | 00:53 | ||
7.009,00 | 1.816 | 00:53 | ||
0,836 | 6.263 | 00:53 | ||
23,2 | -0.43 | 00:53 | ||
23,2 | 0.959 | 00:53 | ||
8,78 | 0.458 | 00:53 | ||
0,79680 | 4.17 | 00:53 | ||
0,02452 | 4.075 | 00:53 | ||
0,4924 | 4.256 | 00:53 | ||
6,84 | 7.21 | 00:07 | ||
5,10 | 0.19 | 00:37 | ||
0,1921 | -0.67 | 00:53 | ||
16,68 | -0.53 | 00:53 | ||
0,48 | 3.87 | 00:18 | ||
0,091 | 1.11 | 00:37 | ||
63,09 | -0.27 | 00:53 | ||
2,24 | 3.7 | 00:51 | ||
11,00 | 1.47 | 00:53 | ||
3,22 | 20.59 | 00:42 | ||
9,15 | 2.69 | 00:53 | ||
0,000002 | 0 | 10:00 | ||
0,2226 | -0.04 | 00:52 | ||
0,201875 | -0.41 | 00:52 | ||
0,0637 | -2.3 | 10:56 | ||
1,0011 | -0.02 | 00:53 | ||
17,20 | -1.6 | 00:37 | ||
2,61 | -1.13 | 00:52 | ||
0,68 | -10.52 | 00:34 | ||
0,025600 | 0 | 06:28 | ||
2,56 | -3.39 | 00:24 | ||
1,43 | 2.14 | 23:27 | ||
4,16 | 6.12 | 00:39 | ||
125,08 | 5.64 | 00:53 | ||
5,76 | -1.03 | 00:53 | ||
0,33 | 1.87 | 00:47 | ||
1,0127 | 2.4 | 00:53 | ||
23,73 | 0 | 00:49 | ||
2,79 | 9.41 | 00:35 | ||
4,49 | 2.27 | 00:40 | ||
0,94 | -4.08 | 23:39 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2260 | -0.7 | 00:53 | ||
0,86 | -5.49 | 00:50 | ||
0,39 | 10.88 | 00:39 | ||
4,67 | 5.41 | 00:49 | ||
1,48 | 6.47 | 00:03 | ||
2,42 | 1.25 | 00:41 | ||
5,77 | -5.25 | 00:37 | ||
5,8384 | 0.21 | 00:53 | ||
1,84 | -2.12 | 00:11 | ||
1,05 | 1.94 | 00:39 | ||
1,1840 | -0.84 | 00:53 | ||
50,6300 | -0.24 | 00:52 | ||
1,0026 | -0.09 | 00:52 | ||
0,34 | -4.44 | 00:16 | ||
0,00022 | 0 | 09:16 | ||
8,41 | -7.88 | 00:40 | ||
12,03 | -0.24 | 23:53 | ||
6,00 | -7.83 | 00:49 | ||
5,54 | -1.07 | 23:53 | ||
0,000095 | 6.74 | 00:53 | ||
2,2065 | -0.69 | 00:53 | ||
4,43 | -1.55 | 00:43 | ||
9,60 | -4.19 | 00:51 | ||
2,79 | 4.88 | 23:28 | ||
7,5420 | 0.36 | 00:53 | ||
3,74 | 0.53 | 00:48 | ||
8,87 | -3.58 | 00:30 | ||
0,0681 | 3.97 | 00:53 | ||
9,21 | 4.89 | 00:53 | ||
0,69027 | 225.6 | 22:13 | ||
2,62 | -2.6 | 00:24 | ||
6,79000 | -0.29 | 00:52 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.