FİNANS

THORChain TetherUS

RUNE
Binance
1,443
Son: 18 Haziran 2025 02:42
-5,56 %
Günlük Değişim
1,541 En Yüksek
1,419 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
104.658,82 -2.297 02:42
105.700,00 -0.75 15:45
4.139.495 -1.954 02:42
91.154,40 -1.695 02:42
2.516,28 0.21 02:42
2.515,71 -2.087 02:42
99.486 -1.737 02:42
465,2 -0.535 02:42
18.379,00 0.856 02:42
3.343,00 -2.876 02:42
84,5 -3.196 02:42
2,1629 -4.504 02:42
85,530 -4.168 02:42
0,780 8.139 06:00
30,52 8.035 06:00
0,001558 -4.651 02:42
0,00 -5.06 02:42
0,190 -3.905 02:42
10.609,00 -3.194 02:42
268,1 -3.624 02:42
1,01900 -4.588 02:41
0,026 -4.797 02:42
21,97 -1.303 02:42
0,56 -1.764 02:42
0,74170 -3.046 02:42
0,01881 -3.191 02:42
0,78 -5.825 02:42
24,19 -3.625 02:42
0,612 -0.41 02:42
0,612 -4.063 02:42
0,0827 -3.949 02:42
0,0635 -3.642 06:00
3,33 -4.857 02:42
0,08 -5.068 02:42
0,721 -3.995 02:42
4,73 -5.589 02:42
0,12 -6.27 02:42
7,67 -2.541 02:41
6,7110 -4.347 02:42
0,1698 -4.714 02:42
15,2 -1.106 02:42
0,38 -3.878 02:42
0,224 -55.183 06:00
0,0209 -4.566 02:42
27,04 -3.635 02:42
0,6830 -4.073 02:42
1,3900 1.757 02:42
0,0352 1.53 02:42
0,14150 -6.042 02:42
0,003583 -6.155 02:42
0,57 -4.275 02:42
0,01449 -4.796 02:42
25,83 -1.899 02:42
0,65 -2.069 02:42
25,49 -5.697 02:42
0,644 -6.259 02:42
175,70 -5.993 02:42
4,45 -6.222 02:42
12,05 -5.342 02:42
0,3046 -5.697 02:42
0,0846 -0.365 02:42
17,96 -5.174 02:42
0,45 -5.625 02:42
13,66 -4.14 02:42
0,35 -4.519 02:42
0,7644 -4.282 02:42
0,01937 -4.581 02:42
218,40 -5.167 02:42
5,51 -5.973 02:42
1,95 -0.509 02:41
0,0246 -3.749 02:42
0,0261 -12.121 06:00
0,0397 -6.808 02:42
1,0750 -3.24 02:42
159,4 -2.746 02:42
4,04 -0.74 02:41
4,03 -3.471 02:42
9,44 -2.176 02:42
2,3320 -6.232 02:42
0,0589 -7.244 02:42
0,525 -4.908 02:42
736,8 -2.925 02:42
18,63 -3.421 02:42
15,29 -5.617 02:42
0,39 -6.46 02:42
89,5 -4.38 02:42
2,27 -4.588 02:42
0,76 -12.715 06:00
0,101 -3.247 02:42
0,97 11.149 06:00
0,613 -6.269 02:42
46,6300000 -4.953 02:41
1,1810 -5.141 02:42
0,1233 -3.37 02:42
9,41 -6.924 02:42
0,239 -7.087 02:42
0,00036 -62.105 06:00
0,092 -3.878 02:42
147,90 -1.793 02:40
2,9300 -5.788 02:42
0,0744 -5.823 02:42
25.650 -0.28 02:42
648,5 -0.643 02:42
0,607 -3.485 02:42
1,8 14.115 06:00
0,06110 -5.418 02:42
0,00154 -5.972 02:42
0,00055940 -5.793 02:42
0,00001415 -6.229 02:42
0,8730 -3.215 02:42
0,0220 -3.93 02:42
0,00002582 -2.823 02:41
0,00000066 -2.941 02:42
0,0172 -68.727 06:00
0,047 -6.151 02:42
87,65 -3.766 02:42
2,22 -4.152 02:42
0,286 -3.474 02:42
0,00707 -10.732 02:42
2,89 -3.116 02:42
0,0731 -4.068 02:42
0,074 2.941 02:42
0,0767 -5.542 02:42
1,395 -3.992 02:42
0,0353 -4.361 02:42
38,60 -4.455 02:41
0,98 -4.581 02:42
0,1417 -4.192 02:42
0,0035840 -4.681 02:42
1,05 -59.459 06:00
0,03 -59.412 06:00
1.995,00 -8.191 02:42
50,4 -8.479 02:42
0,1156 -4.699 02:42
0,00293 -5.151 02:42
1,9690 -4.232 02:42
0,0498 -4.525 02:42
2,10 87.5 06:00
23,1700 -4.335 02:42
0,585 -5.078 02:42
0,2322 -4.05 02:42
0,0602 -9.745 02:42
0,063 0.635 06:00
0,0894 -2.72 02:42
2,53 -2.655 02:42
52,70 -4.702 02:42
1,33 -4.857 02:42
0,00018790 -1.001 02:42
19,7 -3.103 02:42
14,25 -6.68 02:42
1,04 -2.988 02:42
0,02243 -6.891 02:42
0,000574 -6.362 02:42
8,79 -0.723 02:42
0,03940 1.546 02:42
0,00793 -3.995 02:42
0,377 -5.661 02:42
0,039 -6.651 02:42
6,724 -2.239 02:42
0,1700 0.22 02:42
0,1700 -2.601 02:42
147,3 -3.599 02:42
3,73 -3.914 02:42
0,0521 -2.251 02:42
0,508 -1.777 02:42
9,63 -6.414 02:42
0,24 -7.252 02:42
5,1400 -5.688 02:42
0,1302 -5.652 02:42
13,59 -4.899 02:42
0,2272 9.021 06:00
0,2810 -6.146 02:42
2,62 -3.536 02:42
0,066 -3.774 02:42
786,70 -3.496 02:42
19,90 -3.818 02:42
2,183 2.585 06:00
650,90 -3.255 02:42
16,53 -3.277 02:42
40,17 -6.254 02:42
1,02 -6.618 02:42
26,3 -4.327 02:42
39,4600 0.305 02:41
0,998 -0.01 02:42
26,01 -6.033 02:42
0,6580 -6.268 02:42
2,5910 -4.743 02:42
0,066 -5.21 02:42
94,82 -3.599 02:42
2,40 -3.774 02:42
0,01446 -3.213 02:42
0,30 -30.556 06:00
0,0950 -5.095 02:42
0,033 -4.399 02:42
0,0029170 -5.138 02:42
0,00007373 -5.644 02:42
0,35 -2.26 02:42
0,195 -6.262 02:42
2,57 2.187 02:42
0,86 -3.919 02:42
0,003435 2.02 02:42
2,473 -4.848 02:42
0,567 -4.516 02:42
0,01432 -5.166 02:42
2,87 -2.28 02:42
0,362 -4.737 02:42
0,0699 -7.294 02:42
0,2212 -2.94 02:42
1,80 -2.749 02:42
0,05 -3.39 02:42
14,94 -4.659 02:42
111,60 -3.46 02:42
1,23 -1.043 02:42
3,326 -4.508 02:42
0,0841 -4.972 02:42
0,236 -4.065 02:42
0,0095 -50 06:00
5,89 -3.284 02:42
0,1488 -3.889 02:42
0,0514 -6.715 02:42
0,07 -4.583 02:42
0,52 -4.436 02:42
0,2034 -5.263 02:42
0,10 -11.111 02:42
0,03368 -4.67 02:42
0,000852 -4.911 02:42
202,8 -5.937 02:42
5,14 -6 02:42
0,120 -4.762 02:42
0,01981 -4.576 02:42
6,2300 -4.74 02:42
0,1581 -4.816 02:42
11,2 -6.281 02:42
0,414 -9.211 02:42
436,50 -6.19 02:42
11,040 -6.599 02:42
0,00329 -4.853 02:42
6,4480 -4.29 02:42
0,1631 -4.62 02:42
0,02270 1.024 02:42
0,0035 -2.422 02:42
0,49200 -6.464 02:42
0,0124 -6.886 02:42
0,149 -4.728 02:42
0,03307 -0.601 02:42
86,80 -0.115 02:42
2,19 -0.815 02:42
15,78 -4.882 02:42
0,40 -5.271 02:42
0,99 -5.101 02:42
0,418 -3.265 02:42
0,39 -6.211 02:42
0,00000081 -2.41 02:41
0,0856 -3.712 02:42
0,320 -3.089 02:42
14,3 -4.158 02:42
31,000 -4.173 02:36
0,7860 -4.612 02:42
30,65 -6.924 02:42
0,78 -7.177 02:42
0,016450 -5.514 02:42
0,000417 -5.656 02:42
0,00034 -53.453 06:00
514,8 -4.737 02:42
13,02 0.08 02:41
13,02 -4.964 02:42
0,0538 -6.272 02:42
249,00 -4.083 02:42
6,29 -4.579 02:42
0,88 -7.435 02:42
3,07 -2.788 02:42
0,0775 -3.246 02:42
0,00000377 -2.332 02:42
0,395 -4.126 02:42
0,0288 -4 02:42
6,27 -2.64 02:42
0,1594 -2.328 02:42
0,00 -3.411 02:42
0,0001 -3.753 02:42
6,10 7.584 02:42
0,15 7.366 02:42
10,10 -3.81 02:42
0,2556 -4.126 02:42
7,69 -5.99 02:42
0,19400 -6.28 02:42
1,336 -5.248 02:42
1,8500 -8.867 02:40
0,0470 -8.51 02:42
0,002171 -2.119 02:42
1,7900 -6.184 02:42
0,046 -5.992 02:42
0,0145 -7.093 02:42
0,06180 -6.364 02:42
0,00156 -6.683 02:42
620,0000 -3.125 02:41
15,8200 -4.699 02:42
6,87 -4.318 02:41
0,174 -4.717 02:42
80.593,00 -5.26 02:41
2.038 -5.996 02:42
7,6 -0.523 02:42
213,50 -4.002 02:42
5,4 -4.811 02:42
0,6750000 -3.433 02:42
84,8 -6.402 02:42
2,151 -6.478 02:42
0,00037003 -9.493 02:42
215,4 -4.309 02:42
5,45 -0.55 02:42
5,45 -4.553 02:42
1,22 -0.733 02:41
2,3600 -5.976 02:42
0,0598 -7.143 02:42
0,0248 -4.247 02:42
7,52 -3.093 02:42
3,62 -7.179 02:40
0,09 -6.539 02:42
0,0258 -13.131 06:00
2,00 -4.717 02:42
0,0506 -5.421 02:42
3,86 -6.869 02:42
9,9100 -3.693 02:42
0,2506 -4.132 02:42
0,401 -7.714 02:42
0,01016 -7.72 02:42
0,1684 -2.603 02:42
0,00000117 -1.681 02:41
4,866 -3.777 02:40
0,1229 -3.909 02:42
22,20 -5.128 02:42
0,56 -5.387 02:42
301,50 -5.189 02:42
7,62 -5.626 02:42
0,17 -3.885 02:41
0,0555 -3.813 02:42
135.081,00 0.06 02:42
3.414 -0.305 02:42
156,00 -2.925 02:42
3,94 -3.408 02:42
0,0182 -5.904 02:42
0,000403 -4.754 02:42
0,00001018 -5.037 02:42
0,22 -7.023 02:42
0,1001 -4.394 02:42
0,43 -7.359 02:42
0,1241 -3.349 02:42
1,3400 -7.84 02:42
0,0338 -8.245 02:42
7,690 -3.026 02:42
0,1268 -4.23 02:42
0,00807 -8.191 02:42
1,31 -9.198 02:42
0,03 -9.264 02:42
31,55 -4.423 02:42
0,8020 -4.41 02:41
0,1521 -3.551 02:42
5,37 0.599 02:42
0,0372 23.588 06:00
64,55 -7.029 02:42
1,63 -7.37 02:42
0,278 -4.899 02:42
0,96 -5.253 02:42
3,9300 -7.963 02:42
0,1001 -7.742 02:42
0,00673 -5.078 02:42
0,00649 -3.869 02:42
100,9 -4.305 02:42
2,004 0 02:42
2,004 -4.252 02:42
0,0 5.247 02:42
25,78 -3.446 02:37
0,651 -3.698 02:42
1,9830 -2.267 02:42
0,050 -2.907 02:42
80,67 -6.012 02:42
2,040 -6.807 02:42
0,0212 -5.352 02:42
0,0164 -3.932 02:42
0,1334 -2.699 02:42
0,0509 -2.49 02:42
0,90 -4.942 02:42
127,20 -6.745 02:42
3,227 -6.761 02:42
0,944 -4.743 02:42
0,02392 -5.004 02:42
5,84 -7.006 02:42
0,00638 -7.053 02:42
1,443 -5.563 02:42
0,00000018 0 02:29
0,7139 -3.955 02:42
0,01806 -4.293 02:42
10,20 -3.683 02:42
0,2577 -4.022 02:42
81,17 -4.618 02:42
2,047 -5.275 02:42
0,163 -4.335 02:42
0,00296 -4.026 02:42
6,6070 -5.614 02:42
0,1675 -6.057 02:42
0,472 -1.606 02:42
0,00046020 -2.479 02:42
0,00001163 -2.84 02:42
0,7350 -4.669 02:41
0,0188 -4.663 02:42
0,0498 -4.888 02:42
0,0013 -5.397 02:42
0,02720 44.912 06:01
23,1900 -3.375 02:36
0,588 -5.161 02:42
5.854,6 -2.361 02:42
148,00 -2.747 02:42
0,01829 -3.939 02:42
0,00046 -4.281 02:42
8,36 -6.696 02:42
0,1248 -3.256 02:42
0,1603 -5.148 02:41
9,5600 -1.747 02:41
0,2419 -3.085 02:42
0,07042 0.043 06:00
1,7880 4.868 02:42
0,045 4.289 02:42
4,53 -5.031 02:42
0,1142 -6.008 02:42
24,15 -4.545 02:42
0,610 -5.719 02:42
112,70 -5.809 02:42
2,85 -6.126 02:42
0,01761 -1.51 02:42
0,5998 -7.992 02:42
0,621 -4.314 02:42
6,45 -2.92 02:42
0,163 -3.43 02:42
0,13 -6.929 02:42
0,0344 -5.753 02:42
0,0326 -2.338 02:42
0,00000658 -1.053 02:41
27,19 -3.307 02:42
0,690 -3.226 02:42
65,80 -4.499 02:42
1,66 -4.971 02:42
0,130 -4.207 02:42
0,164 -6.538 02:42
0,0042 -6.726 02:42
1.566,00 -6.228 02:42
39,60 -6.626 02:42
0,000069 -50.36 06:01
0,0319 -5.621 02:42
10,7380 -1.223 02:42
0,27150 -0.88 02:41
0,27160 -1.523 02:42
0,01527 -0.651 02:42
0,9950 -0.1 02:41
0,7557 -3.585 02:42
0,0089 -30.469 06:01
46,65 -0.575 02:42
1,18 -0.756 02:42
292,70 -1.91 02:42
7,44 -1.652 02:42
0,9998 0.04 02:42
1,0000 -0.01 02:42
39,540 0.304 02:42
0,48480 -6.265 02:42
0,01229 -6.469 02:42
1,07 -9.467 02:42
0,03 -9.667 02:42
0,8448 -4.25 02:42
0,02151 -4.23 02:42
0,0022 -83.663 06:00
6,1400 -4.212 02:40
0,1556 -4.598 02:42
0,00115 -43.627 06:01
0,0491 -4.66 02:42
0,001930 -4.691 02:42
0,1073 -3.594 02:42
0,0206 -3.15 02:42
2.696,14 -1.975 02:42
104.662,57 -2.251 02:42
30,77 -7.957 02:42
0,78 -8.363 02:42
0,33 -63.288 06:00
0,0000494 -3.251 02:42
36,26 -5.376 02:42
0,92 -5.961 02:42
0,0669 -6.039 02:42
2,14 -5.31 02:42
0,05 -5.913 02:42
0,0007496 -2.649 02:42
0,00001903 -2.66 02:42
9,982 -3.649 02:42
0,2525 -0.51 02:42
0,2525 -4.102 02:42
0,925 -2.013 02:42
0,541 -4.841 02:42
0,193800 -4.532 02:42
0,004904 -5.145 02:42
232,00 -2.685 02:42
5,87 -2.975 02:42
5.027,00 -2.35 02:42
0,162 -4.599 02:42
41,2 -0.53 02:41
41,2 -5.374 02:42
8,21 -4.646 02:42
0,42450 -3.676 02:41
0,01076 -4.014 02:42
0,2231 -3.836 02:42
4,13 -5.03 02:41
3,33 -0.29 23:38
0,1698 -0.93 02:42
5,45 -0.55 02:42
0,34 -6.98 02:41
0,005 -0.12 02:41
31,75 -0.19 02:42
0,77 -5.05 02:41
1,90 -0.48 02:41
1,69 -1.2 02:41
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0801 2.96 02:41
0,189005 -0.79 02:38
0,0637 -2.3 10:56
0,9977 0 02:36
1,97 -2.72 02:41
1,06 3.74 02:42
0,02 -68.83 02:42
0,025600 0 06:28
0,01 -27.82 02:41
0,47 -5.4 02:41
1,73 -0.29 02:41
54,39 -2 02:42
0,59 -44.83 02:41
0,46 6.11 02:41
0,7051 -1.12 02:42
25,017 -1.29 00:00
29,16 -2.8 12:51
1,29 -0.98 02:41
1,20 -2.97 02:41
0,46 -1.22 02:41
4,67 0 06:17
1,8250 2.36 07:59
0,1631 -0.47 02:42
1,19 9.77 02:41
0,13 -23.13 02:42
1,76 2.03 02:41
0,1246 -0.4 11:01
0,40 -5.03 02:42
1,99 6.98 19:11
4,04 0.76 02:41
9,2900 0 02:42
13,037 1.66 00:01
0,47 -1.49 02:41
0,92 10.8 02:42
0,9250 0.33 02:41
48,7700 0.85 02:42
6,947 -6.37 02:42
1,0000 -0.01 01:21
0,09 -8.4 02:41
0,0046 -15.62 02:41
0,042740 0 06:47
0,00022 0 09:16
3,92 -1.14 02:41
0,000 0 02:42
17,00 -13.01 02:41
1,93 0.77 02:41
1,70 -0.17 02:41
0,000050 8.69 23:18
0,6100 -0.16 02:37
7,95 2.44 02:41
5,02 6.58 23:54
0,05 -0.63 02:42
7,4380 0.42 02:42
1,73 0.48 02:41
3,74 5.17 02:42
1,0760 0 06:39
0,5374 -8.42 02:42
0,0137 -2.22 11:05
319,818 0.05 02:41
0,17 -22.89 02:41
0,69027 225.6 22:13
0,58 -8.1 02:41
3,25000 0 02:40