FİNANS

Bize Ulaşın BİZE ULAŞIN

THORChain TetherUS

RUNE
Binance
4,099
Son: 16 Temmuz 2024 18:38
4,19 %
Günlük Değişim
4,197 En Yüksek
3,898 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
64.497,46 2.15 18:38
64.490,00 1.12 18:38
2.134.856 2.06 18:38
3.456,22 2.449 18:38
3.455,82 0.63 18:38
114.427 2.382 18:38
389,4 0.959 18:38
12.940,00 1.61 18:38
2.439,00 4.454 18:38
73,7 4.51 18:38
19,170 9.794 18:38
0,5792 9.863 18:38
0,597 3.702 18:38
19,75 3.675 18:38
0,01 15.653 18:38
0,00 15.663 18:38
0,425 1.238 18:38
3.442,00 1.654 18:37
104,0 1.832 18:38
2,27400 2.294 18:38
0,069 2.235 18:38
102,40 6.667 18:38
3,09 6.579 18:38
0,87650 7.89 18:38
0,02652 8.113 18:38
56,28 -1.968 18:38
1,70 -1.845 18:38
14,68 1.662 18:38
0,444 1.44 18:37
0,444 1.813 18:38
0,1814 0 18:38
0,0967 0.415 18:38
18,50 1.37 18:38
0,56 1.268 18:38
20,14 6.28 06:00
0,61 6.763 06:00
0,938 4.922 18:38
20,14 4.352 18:38
0,61 4.639 18:38
0,00560 0.883 18:38
18,08 1.859 18:38
5,2720 0.9 18:37
0,1589 0.825 18:38
35,8 2.549 18:38
1,08 2.657 18:38
0,132 1.458 18:38
0,0748 3.458 18:38
47,20 3.102 18:38
1,4270 3.481 18:38
4,9800 10.177 18:38
0,1502 10.037 18:38
0,00656 2.5 18:38
0,15490 1.908 18:38
0,004679 1.872 18:38
0,99 3.174 18:38
0,03014 3.574 18:38
7,407 1.633 06:00
26,70 5.701 18:38
0,81 6.168 18:38
67,27 0.809 18:38
2,036 1.243 18:38
232,00 4.27 18:38
7,02 4.464 18:38
25,11 3.333 18:38
0,7578 3.271 18:38
0,0685 2.76 18:38
54,31 14.193 18:38
1,64 14.495 18:38
11,07 2.5 18:38
0,34 2.664 18:38
1,4257 1.589 18:38
0,04307 1.724 18:38
952,00 14.149 18:38
28,74 14.082 18:38
2,33 1.262 18:38
0,0780 3.862 18:38
0,0986 3.246 18:38
0,0992 3.119 18:38
2,2440 0.089 18:38
215,9 3.698 18:38
6,53 2.33 18:38
6,54 3.747 18:38
15,33 3.862 18:38
4,7290 4.163 18:38
0,1436 4.894 18:38
0,668 -0.521 18:38
935,2 4.632 18:38
28,32 4.967 18:38
23,50 1.776 18:38
0,71 1.893 18:38
195,9 3.323 18:38
5,95 3.498 18:38
3,19 3.099 18:38
0,298 4.715 18:38
2,67 1.789 18:38
40,0700000 5.586 18:38
1,217 6.195 18:38
65,8100000 -0.137 18:38
1,9900 0.05 18:38
0,1961 2.509 18:38
18,13 4.375 18:38
0,549 4.767 18:38
0,05870 0.998 18:38
0,333 4.06 18:38
341,50 1.516 18:38
6,2000 4.027 18:38
0,1876 4.28 18:38
0,1956 1.928 18:38
19.022 0.205 18:38
574,9 0.297 18:38
0,633 4.833 18:38
1,4 17.134 18:38
0,30090 8.472 18:38
0,00908 8.426 18:38
1,71 -9.385 18:38
0,00092810 13.64 18:38
0,00002804 13.753 18:38
2,1220 1.628 18:37
0,0640 1.587 18:38
0,00003011 4.549 18:38
0,00000091 4.598 18:38
0,4275 -0.35 18:38
29,330 0.583 06:00
1,0003 -0.08 08:00
0,172 3.675 18:38
66,90 0.375 18:37
2,02 0.447 18:38
0,578 4.652 18:38
0,01437 3.456 18:38
5,73 6.808 18:38
0,1736 7.028 18:38
0,134 1.977 18:38
0,2668 0.414 18:38
2,393 3.236 18:38
0,0723 3.433 18:38
76,70 -1.032 18:36
2,32 -0.728 18:38
0,4091 2.173 18:38
0,0123980 2.539 18:38
0,053 4.324 18:38
18,26 5.184 18:38
0,55 5.648 18:38
1.714,00 2.145 18:38
51,8 2.129 18:38
0,2760 1.062 18:38
0,00834 1.115 18:38
3,1780 6.501 18:38
0,0959 6.497 18:38
45,89 -0.563 18:38
9,6600 -2.523 18:38
0,292 -2.374 18:38
0,6596 1.853 18:38
0,1591 4.26 18:38
0,164 0.676 18:38
0,1084 4.031 18:38
0,2245 0.673 18:38
2,37 1.366 18:38
152,22 5.848 18:38
4,60 5.961 18:38
5,47 -0.887 18:38
0,16558 -0.642 18:38
0,00042350 -0.236 18:38
27,4 2.28 18:38
0,00021460 0.093 18:38
13,85 2.669 18:38
1,72 2.501 18:38
0,03189 3.505 18:38
0,000966 3.759 18:38
10,26 -2.48 18:38
0,03198 0.408 18:38
0,00836 8.15 18:38
0,413 0.805 18:38
0,00905 -11.187 18:38
0,127 3.173 18:38
4,125 4.935 18:38
0,1247 1.7 18:38
0,1246 4.987 18:38
213,4 1.959 18:38
6,44 1.866 18:38
0,2742 3.942 18:38
1,423 1.426 18:38
50,20 8.447 18:38
1,52 8.661 18:38
22,9500 7.595 18:38
0,6966 8.218 18:38
35,49 0.198 18:38
0,3988 0.151 18:38
6,26 5.743 18:38
0,189 5.82 18:38
905,00 0.022 18:38
27,33 0.11 18:38
0,0001281 2.809 18:38
2,309 -1.619 18:38
780,70 2.347 18:38
23,62 2.517 18:38
76,41 4.757 18:38
2,31 4.864 18:38
47,2 2.364 18:38
33,1000 -0.091 18:38
1,000 -0.03 18:38
47,96 9.975 18:38
1,4480 10.198 18:38
8,8980 1.24 18:38
0,268 0.865 18:38
146,18 4.124 18:38
4,43 4.629 18:38
0,02608 3.369 18:38
1,32 3.132 18:38
0,4036 1.458 18:38
0,070 4.142 18:38
0,0062110 10.654 18:38
0,00018767 10.792 18:38
0,62 4.392 18:38
0,654 2.138 18:38
3,40 2.903 18:38
0,01417 0.496 18:38
30,36 9.366 18:38
0,92 9.427 18:38
17,12 4.162 18:38
0,5181 4.183 18:38
1,36 0.383 18:38
0,003830 0.499 18:38
2,531 2.428 18:38
0,809 6.559 18:38
0,02446 6.672 18:38
84,24 5.736 06:00
2,54 6.807 06:00
3,81 -0.288 18:38
0,02004 5.474 18:38
1,088 2.545 18:38
0,2161 1.36 18:38
0,3581 9.88 18:38
5,16 4.032 18:38
0,16 4.281 18:38
27,76 2.663 18:38
274,90 -0.83 18:38
3,28 2.28 18:38
7,086 4.298 18:38
0,2142 4.488 18:38
0,875 3.306 18:38
0,1075 -2.005 18:38
2,56 4.279 18:38
0,0773 4.178 18:38
0,1987 1.533 18:38
0,47 1.123 18:38
1,66 7.717 18:38
0,2182 0.739 18:38
0,53 4.687 18:38
0,06395 6.637 18:38
0,001930 6.748 18:38
318,1 3.548 18:38
9,61 3.467 18:38
0,158 5.882 18:38
0,04351 1.706 18:38
14,4300 2.486 18:38
0,4364 2.441 18:38
65,2 -1.924 18:38
49,2000 0.82 18:38
1,488 0.711 18:38
784,70 8.115 18:38
23,690 8.075 18:38
0,00625 2.627 18:38
5,6320 2.924 18:38
0,1709 3.138 18:38
0,04635 14.444 18:38
0,0066 12.993 18:38
0,01443 0.768 18:38
1,00400 10.817 18:38
0,0303 10.892 18:38
11,2600 5.53 18:38
0,340 5.649 18:38
0,02987 -0.5 18:38
80,10 10.635 18:38
2,42 10.842 18:38
29,16 3.185 18:38
0,88 3.215 18:38
1,87 2.073 18:38
0,417 3.062 18:38
0,61 2.017 18:38
0,005260 2.414 18:38
0,157 2.818 18:38
0,00000519 -0.192 18:38
0,3346 2.293 18:38
0,546 1.867 18:38
61,30 4.057 18:38
23,2 1.089 18:38
49,670 3.393 18:38
1,5000 3.591 18:38
59,80 2.397 18:38
1,81 2.497 18:38
0,082170 3.32 18:38
0,002479 3.335 18:38
0,00604 5.72 18:38
476,6 3.631 18:38
14,40 0.98 18:38
14,41 3.601 18:38
0,77 5.055 18:38
0,1772 1.431 18:38
1,90 5.33 18:38
0,05737 5.557 18:38
495,50 2.249 18:38
14,98 2.372 18:38
0,86 3.855 18:38
5,40 4.386 18:38
0,1632 4.415 18:38
0,00001558 1.432 18:38
1,004 3.826 18:38
0,1195 -1.484 18:38
13,86 0.289 18:38
0,4185 0.384 18:38
0,00 1.852 18:38
0,0001 2.068 18:38
17,85 4.386 18:38
0,54 4.57 18:38
11,95 5.472 18:38
0,3616 5.731 18:38
30,58 4.69 18:38
0,92200 4.535 18:38
2,411 5.238 18:38
17,967 1.692 18:38
0,543 1.761 18:38
7,4400 1.362 18:38
0,2245 1.446 18:38
0,002494 1.176 18:38
7,4000 1.788 18:38
0,224 1.912 18:38
0,49 -3.704 06:00
0,0465 -2.27 18:38
0,054 -14.909 18:38
0,55700 9.43 18:38
0,01682 9.363 18:38
1.511,0000 4.423 18:38
45,7100 4.552 18:38
17,71 2.905 18:38
0,535 2.943 18:38
96.748,00 1.021 18:38
2.937 1.381 18:38
21,2 4.96 18:38
371,90 7.641 18:38
11,2 7.835 18:38
35,87 2.956 18:38
1,0850000 3.137 18:38
204,8 11.017 18:38
6,190 11.171 18:38
376,6 2.143 18:38
11,37 1.16 18:38
11,38 2.246 18:38
1,29 4.045 18:38
9,8000 7.574 18:38
0,2972 8.033 18:38
0,0812 2.655 18:38
14,63 4.65 18:38
15,18 3.689 18:38
0,46 3.427 18:38
0,3550 2.011 18:38
0,1686 3.946 18:38
20,10 5.801 06:00
0,6123 6.747 06:00
3,29 4.148 18:38
0,0993 4.088 18:38
3,34 1.121 18:38
0,383 -1.289 06:00
45,1200 13.567 18:38
1,3647 13.687 18:38
0,488 2.136 18:38
0,01478 3.212 18:38
0,3352 -0.119 18:38
0,00000313 2.288 18:38
6,698 4.656 18:38
0,2008 3.88 18:38
0,00172 2.572 18:38
60,02 1.282 18:38
1,81 1.228 18:38
1.246,00 6.133 18:38
37,66 6.294 18:38
1,65 2.028 18:38
0,53 5.06 18:38
0,0795 3.651 18:38
80.895,00 1.334 18:38
2.443 1.369 18:38
151,40 2.783 18:38
4,57 2.902 18:38
0,0725 4.11 18:38
0,000400 24.205 18:38
0,00001208 24.152 18:38
0,68 5.938 18:38
0,1354 1.196 18:38
1,81 5.787 18:38
0,2640 2.724 18:38
6,9300 6.452 18:38
0,2094 6.673 18:38
0,235 3.21 06:00
0,36 -0.918 18:38
0,2821 7.59 18:38
0,01846 -2.225 18:38
14,01 5.665 18:38
0,42 5.7 18:38
52,24 1.932 18:38
1,5750 1.81 18:38
0,2094 3.407 18:38
7,20 4.091 18:38
0,3839 2.074 18:38
94,00 1.326 18:38
2,85 1.751 18:38
0,409 7.319 18:38
3,39 3.075 18:38
11,3400 5.587 18:38
0,3434 5.922 18:38
0,01541 3.146 18:38
0,00774 3.6 18:38
79,7 6.267 18:38
2,570 1.98 18:38
2,570 3.171 18:38
0,0 2.487 18:38
40,31 -1.249 18:38
1,219 -1.135 18:38
3,0320 -1.558 18:38
0,092 -1.29 18:38
66,31 2.998 18:38
2,005 3.505 18:38
0,1048 1.846 18:38
0,0479 5.53 18:38
0,00145 5.616 18:38
0,0532 0.207 18:38
0,0491 3.739 18:38
0,1140 3.167 18:38
0,0894 4.807 18:38
2,02 5.83 18:38
217,56 3.981 18:38
6,570 4.054 18:38
3,088 7.521 18:38
0,09325 7.617 18:38
17,28 1.408 18:38
0,00538 6.871 18:38
4,099 4.194 18:38
0,00000031 3.333 18:38
0,6520 4.137 18:38
0,01969 4.015 18:38
11,11 2.87 18:38
0,3362 2.971 18:38
92,89 1.764 18:38
2,807 1.814 18:38
0,273 3.563 18:38
0,00514 7.482 18:38
11,7750 -0.49 18:38
0,3565 -0.252 18:38
0,796 1.648 18:38
0,00063970 6.955 18:38
0,00001933 7.151 18:38
1,5720 4.175 18:38
0,0478 4.897 18:38
0,0991 4.803 18:38
0,0030 4.907 18:38
0,02539 2.42 18:38
62,7000 1.456 18:38
1,896 1.499 18:38
5.235,6 3.334 18:38
158,14 3.346 18:38
0,02329 6.884 18:38
0,00070 6.948 18:38
35,10 0.631 18:38
0,1950 3.339 18:38
0,3750 1.379 18:38
0,00537 1.995 18:38
13,2900 4.235 18:38
0,4034 5.216 18:38
0,04498 0.492 18:38
1,5970 2.045 18:36
0,048 1.903 18:38
20,12 1.565 18:38
0,6070 1.505 18:38
62,88 1.682 18:38
1,894 1.229 18:38
28,52 6.937 18:38
0,86 7.425 18:38
0,01118 -2.358 18:38
0,6405 2.743 18:38
0,741 -0.803 18:38
8,48 4.215 18:38
0,257 4.141 18:38
0,48 -1.188 18:38
0,1178 4.156 18:38
0,0723 2.132 18:38
0,00002356 1.159 18:38
50,04 2.899 18:38
1,520 3.401 18:38
217,40 0.555 18:38
6,58 0.735 18:38
0,342 1.879 18:38
0,395 4.057 18:38
0,0120 4.367 18:38
2.565,00 6.697 18:38
77,55 6.73 18:38
0,001848 3.82 18:38
0,1412 1.364 18:38
4,4340 -2.955 18:38
0,13398 -2.28 18:38
0,13394 -2.893 18:38
0,02303 4.161 18:38
33,06 -0.06 18:38
0,9989 0 18:38
1,0592 -0.404 18:38
0,3016 -2.835 18:38
74,09 5.692 18:38
2,24 5.857 18:38
133,50 -0.744 18:38
4,03 -0.542 18:38
273,40 -1.761 18:38
8,26 -1.83 18:38
0,9997 0.01 18:38
1,0000 0.02 18:38
33,100 -0.06 18:38
0,59210 2.867 18:38
0,01788 2.818 18:38
4,20 5.55 18:38
0,13 5.565 18:38
1,0510 -3.16 18:38
0,03183 -2.957 18:38
0,0776 2.646 18:38
0,0740 -0.31 18:38
12,0700 -4.509 18:38
0,3645 -4.28 18:38
0,02291 2.506 18:38
0,01641 2.884 18:38
0,1546 3.342 18:38
0,002843 -0.975 18:38
0,2022 3.533 18:38
36,02 0.028 06:00
1,08 0.186 06:00
0,0394 2.549 18:38
3.607,71 2.553 18:38
64.524,69 2.128 18:38
74,09 22.261 18:38
2,24 22.273 18:38
5,40 2.662 18:38
0,0000936 2.519 18:38
84,09 28.795 18:38
2,54 28.535 18:38
73,26 -1.559 06:00
0,2048 3.33 18:38
0,165 2.861 18:38
11,57 4.706 18:38
0,35 4.95 18:38
0,0012368 4.947 18:38
0,00003753 5.214 18:38
0,01596 -4.603 06:00
3,558 4.371 18:38
0,1072 3.68 18:38
0,1075 4.47 18:38
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,937 1.959 18:38
29,03 -1.66 06:00
0,820 3.015 18:38
0,146400 6.706 18:38
0,004434 6.766 18:38
218,70 1.911 18:37
6,68 2.928 18:38
6.052,00 1.561 18:38
0,525 7.435 18:38
28,3 -0.63 18:38
28,4 -1.936 18:38
11,83 -2.231 18:38
0,57630 3.819 18:38
0,01743 3.936 18:38
0,3615 7.238 18:38
6,63 3.91 17:51
4,20 9.94 17:34
0,1588 1.73 18:38
11,37 1.18 18:38
0,42 -1.65 17:24
0,096 2.12 17:53
44,50 0.77 18:38
1,80 -1.09 18:30
4,41 1.14 18:35
3,17 8.56 17:52
19,81 -6.02 18:38
0,000002 0 10:00
0,5284 -1.75 18:37
0,185567 0.57 18:37
0,0637 -2.3 10:56
1,0009 -0.01 18:29
12,76 0.86 18:36
2,74 -0.36 15:16
0,59 0 18:16
0,025600 0 06:28
1,83 1.1 18:17
1,82 5.2 14:50
3,58 0.84 17:40
84,82 5.04 18:38
5,17 1.77 18:38
0,25 2.44 18:16
0,6902 2.65 18:38
25,99 1.96 18:37
2,78 6.51 18:06
6,32 -0.78 17:10
0,64 -1.53 18:22
4,67 0 06:17
1,8250 2.36 07:59
0,1706 0.78 18:38
0,61 -1.61 18:26
0,30 -1.98 18:36
3,72 4.49 17:50
0,99 -2.94 18:38
1,61 4.54 17:39
6,79 0.44 18:35
5,8935 0 18:35
1,77 6.62 17:28
0,90 1.12 18:35
0,9370 0.43 18:38
42,7100 2.01 18:38
0,9999 0.01 18:35
0,24 0 18:26
0,00022 0 09:16
7,67 -6.69 17:45
12,96 0.46 16:25
6,30 0.8 18:35
3,69 -4.4 17:26
0,000061 -1.61 18:36
1,8940 1.55 18:38
3,78 -1.3 18:21
4,46 4.69 18:37
2,95 12.16 18:06
8,2570 -2.8 18:38
3,49 -0.28 16:20
18,48 27.44 18:28
0,0528 2.92 18:38
9,61 -0.72 18:27
0,69027 225.6 22:13
2,15 8.04 17:58
5,92000 0.34 18:36