
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
96.789,09 | -0.871 | 22:05 | ||
96.825,10 | -0.71 | 22:05 | ||
3.526.690 | -0.759 | 22:05 | ||
2.675,61 | -0.38 | 22:05 | ||
2.674,49 | -1.103 | 22:05 | ||
97.536 | -0.918 | 22:05 | ||
327,2 | -2.445 | 22:05 | ||
11.908,00 | -2.217 | 22:05 | ||
4.595,00 | -3.649 | 22:05 | ||
126,0 | -3.825 | 22:05 | ||
98,750 | -2.092 | 22:05 | ||
2,7100 | -2.194 | 22:05 | ||
22,98 | -3.283 | 22:05 | ||
0,629 | -4.132 | 22:05 | ||
0,004486 | -2.181 | 22:05 | ||
0,00 | -2.224 | 22:05 | ||
0,268 | -0.668 | 22:05 | ||
9.231,00 | -0.313 | 22:05 | ||
253,2 | -0.495 | 22:05 | ||
2,07900 | -0.526 | 22:05 | ||
0,057 | -1.043 | 22:05 | ||
35,39 | 0.397 | 22:05 | ||
0,97 | 0 | 22:05 | ||
0,99620 | 9.412 | 22:05 | ||
0,02737 | 9.305 | 22:05 | ||
55,29 | -3.339 | 06:00 | ||
1,27 | -8.061 | 22:05 | ||
28,09 | -2.125 | 22:05 | ||
0,768 | -1.4 | 22:05 | ||
0,768 | -2.613 | 22:05 | ||
0,1486 | -0.999 | 22:05 | ||
0,0908 | 1.908 | 22:05 | ||
5,90 | -0.84 | 22:05 | ||
0,16 | -0.978 | 22:05 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,135 | -0.088 | 22:05 | ||
9,96 | -3.861 | 22:05 | ||
0,27 | -4.246 | 22:05 | ||
0,00098 | -27.974 | 06:00 | ||
12,78 | -0.234 | 22:05 | ||
10,0750 | -3.671 | 22:05 | ||
0,2756 | -4.072 | 22:05 | ||
27,6 | 0.109 | 22:05 | ||
0,75 | -0.793 | 22:05 | ||
0,154 | 1.383 | 22:05 | ||
0,0499 | -0.795 | 22:05 | ||
41,79 | 0.12 | 22:05 | ||
1,1470 | 0 | 22:05 | ||
1,7730 | -1.609 | 22:05 | ||
0,0486 | -1.738 | 22:05 | ||
0,00367 | -15.438 | 22:05 | ||
0,20770 | 0.581 | 22:05 | ||
0,005713 | 0.546 | 22:05 | ||
0,83 | -0.348 | 22:05 | ||
0,02264 | -1.092 | 22:05 | ||
7,407 | 1.633 | 06:00 | ||
26,14 | -0.571 | 22:05 | ||
0,72 | -1.107 | 22:05 | ||
32,39 | -0.492 | 22:05 | ||
0,888 | -0.56 | 22:05 | ||
211,30 | -4.042 | 22:05 | ||
5,80 | -4.132 | 22:05 | ||
17,33 | -0.402 | 22:05 | ||
0,4753 | -0.565 | 22:05 | ||
0,0716 | 0.098 | 22:05 | ||
25,29 | 0.837 | 22:05 | ||
0,69 | 0.581 | 22:05 | ||
14,49 | 4.545 | 22:05 | ||
0,40 | 4.436 | 22:05 | ||
1,3395 | -0.873 | 22:05 | ||
0,03665 | -1.16 | 22:05 | ||
333,30 | -0.98 | 22:05 | ||
9,13 | -1.51 | 22:05 | ||
1,49 | -5.21 | 22:05 | ||
0,0396 | 0 | 22:05 | ||
0,0791 | -0.753 | 22:05 | ||
0,0711 | -3.659 | 22:05 | ||
1,5840 | -4.406 | 22:05 | ||
174,0 | -2.192 | 22:05 | ||
4,77 | -1.24 | 22:05 | ||
4,77 | -2.596 | 22:05 | ||
10,96 | -1.083 | 22:05 | ||
3,7630 | 2.478 | 22:05 | ||
0,1033 | 2.48 | 22:05 | ||
0,661 | -0.706 | 22:05 | ||
907,1 | -3.582 | 22:05 | ||
24,86 | -3.755 | 22:05 | ||
16,74 | -3.627 | 22:05 | ||
0,46 | -4.246 | 22:05 | ||
159,2 | -1.118 | 22:05 | ||
4,37 | -1.445 | 22:05 | ||
3,67 | 2.401 | 22:05 | ||
0,223 | -0.045 | 22:05 | ||
1,95 | -2.646 | 22:05 | ||
37,9100000 | 2.294 | 06:00 | ||
0,963 | -1.835 | 22:05 | ||
69,4800000 | 7.438 | 22:05 | ||
1,9050 | 7.264 | 22:05 | ||
0,1852 | -0.377 | 22:05 | ||
32,54 | -1.364 | 22:05 | ||
0,894 | -1.368 | 22:05 | ||
0,02766 | -2.434 | 22:05 | ||
0,176 | -0.341 | 22:05 | ||
251,00 | -0.986 | 22:05 | ||
5,0600 | -0.978 | 22:05 | ||
0,1387 | -1.07 | 22:05 | ||
0,0582 | -2.513 | 06:00 | ||
24.524 | 1.238 | 22:05 | ||
672,4 | 1.028 | 22:05 | ||
0,529 | 0.266 | 22:05 | ||
0,9 | -9.314 | 22:05 | ||
0,07530 | -6.227 | 22:05 | ||
0,00206 | -6.479 | 22:05 | ||
2,15 | 44.527 | 06:00 | ||
0,00063430 | -4.184 | 22:05 | ||
0,00001738 | -4.4 | 22:05 | ||
1,8760 | 2.682 | 22:05 | ||
0,0514 | 2.39 | 22:05 | ||
0,00003193 | 0.346 | 22:05 | ||
0,00000087 | -1.136 | 22:05 | ||
0,4355 | -5.716 | 22:05 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,102 | -1.072 | 22:05 | ||
101,20 | 4.341 | 22:05 | ||
2,78 | 4.318 | 22:05 | ||
0,443 | -1.093 | 22:05 | ||
0,01272 | 0.792 | 22:05 | ||
4,34 | -0.046 | 22:05 | ||
0,1191 | 0 | 22:05 | ||
0,123 | 0.245 | 22:05 | ||
0,1347 | -2.884 | 22:05 | ||
2,160 | -1.099 | 22:05 | ||
0,0592 | -1.003 | 22:05 | ||
49,30 | -5.916 | 22:05 | ||
1,36 | -5.629 | 22:05 | ||
0,2248 | -0.751 | 22:05 | ||
0,0061570 | -1.912 | 22:05 | ||
0,048 | 0.357 | 22:05 | ||
11,15 | 0 | 22:05 | ||
0,31 | -0.326 | 22:05 | ||
2.029,00 | -2.499 | 22:05 | ||
55,7 | -2.333 | 22:05 | ||
0,1872 | 1.299 | 22:05 | ||
0,00513 | 0.964 | 22:05 | ||
3,1130 | -1.953 | 22:05 | ||
0,0856 | -1.948 | 22:05 | ||
7,04 | -0.705 | 22:05 | ||
18,2000 | -3.037 | 22:05 | ||
0,500 | -3.179 | 22:05 | ||
0,4920 | -0.666 | 22:05 | ||
0,1127 | -0.967 | 22:05 | ||
0,188 | -7.435 | 22:05 | ||
0,1205 | 0 | 22:05 | ||
0,0339 | -62.458 | 06:00 | ||
2,39 | 2.314 | 22:05 | ||
67,40 | -1.173 | 22:05 | ||
1,85 | -1.227 | 22:05 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00027630 | -0.897 | 22:05 | ||
26,7 | -1.8 | 22:05 | ||
0,00021850 | 5.965 | 06:00 | ||
13,82 | 1.171 | 22:05 | ||
1,83 | -0.491 | 22:05 | ||
0,03461 | 0.145 | 22:05 | ||
0,000948 | -0.211 | 22:05 | ||
17,20 | -6.113 | 22:05 | ||
0,08817 | 1.275 | 22:05 | ||
0,00861 | 0.467 | 22:05 | ||
0,516 | -1.093 | 22:05 | ||
0,00390 | -31.699 | 06:00 | ||
0,098 | 1.548 | 22:05 | ||
9,664 | -3.524 | 22:05 | ||
0,2652 | -1.84 | 22:05 | ||
0,2652 | -3.616 | 22:05 | ||
177,6 | -4.567 | 22:05 | ||
4,87 | -4.732 | 22:05 | ||
0,1276 | 2.903 | 22:05 | ||
0,780 | -1.74 | 22:05 | ||
18,40 | -2.023 | 22:05 | ||
0,50 | -2.33 | 22:05 | ||
10,7900 | 0.186 | 22:05 | ||
0,2962 | 0.305 | 22:05 | ||
22,35 | -0.667 | 22:05 | ||
0,3046 | 5.801 | 22:05 | ||
4,43 | -2.184 | 22:05 | ||
0,122 | -2.488 | 22:05 | ||
954,70 | -1.871 | 22:05 | ||
26,22 | -1.945 | 22:05 | ||
0,0000194 | -53.477 | 06:00 | ||
1,458 | -0.613 | 22:05 | ||
742,50 | -2.277 | 22:05 | ||
20,38 | -2.674 | 22:05 | ||
39,47 | -2.326 | 22:05 | ||
1,08 | -2.344 | 22:05 | ||
36,2 | -1.148 | 22:05 | ||
36,4000 | 0.11 | 22:05 | ||
0,999 | -0.02 | 22:05 | ||
28,40 | 0.638 | 22:05 | ||
0,7780 | 0.387 | 22:05 | ||
5,2120 | -2.214 | 22:05 | ||
0,143 | -2.322 | 22:05 | ||
123,20 | -1.472 | 22:05 | ||
3,38 | -1.832 | 22:05 | ||
0,02529 | 0.557 | 22:05 | ||
1,30 | -0.987 | 22:05 | ||
0,2590 | 1.848 | 22:05 | ||
0,042 | -0.708 | 22:05 | ||
0,0034020 | -4.034 | 22:05 | ||
0,00009331 | -4.111 | 22:05 | ||
0,52 | -0.578 | 22:05 | ||
0,448 | 1.312 | 22:05 | ||
3,77 | -5.772 | 22:05 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
2,29 | 2.368 | 22:05 | ||
0,003065 | -1.001 | 22:05 | ||
1,775 | -1.662 | 22:05 | ||
0,814 | -6.95 | 22:05 | ||
0,02233 | -7.152 | 22:05 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
3,96 | 0.051 | 22:05 | ||
0,00196 | -67.603 | 11:00 | ||
0,578 | 0.697 | 22:05 | ||
0,1280 | -2.066 | 22:05 | ||
0,3603 | 37.414 | 22:05 | ||
2,53 | -2.694 | 22:05 | ||
0,07 | -2.937 | 22:05 | ||
20,01 | 0.05 | 22:05 | ||
170,40 | -1.103 | 22:05 | ||
1,67 | -1.594 | 22:05 | ||
5,042 | -0.728 | 22:05 | ||
0,1382 | -0.932 | 22:05 | ||
0,472 | 0.64 | 22:05 | ||
0,1249 | -2.953 | 22:05 | ||
8,04 | -3.481 | 22:05 | ||
0,2206 | -3.631 | 22:05 | ||
0,1068 | -1.838 | 22:05 | ||
0,44 | 0.392 | 22:05 | ||
1,00 | 3.734 | 22:05 | ||
0,3261 | -3.206 | 22:05 | ||
0,21 | -2.109 | 22:05 | ||
0,05863 | -3.203 | 22:05 | ||
0,001606 | -3.428 | 22:05 | ||
253,4 | -2.238 | 22:05 | ||
6,94 | -2.514 | 22:05 | ||
0,130 | -0.23 | 22:05 | ||
0,03734 | -4.477 | 22:05 | ||
11,2400 | 7.457 | 22:05 | ||
0,3084 | 7.195 | 22:05 | ||
19,9 | -1.682 | 22:05 | ||
38,5700 | -3.333 | 06:00 | ||
0,800 | 0.503 | 22:05 | ||
536,40 | -2.224 | 22:05 | ||
14,700 | -2.778 | 22:05 | ||
0,00510 | 0.831 | 22:05 | ||
8,3380 | -2.365 | 22:05 | ||
0,2282 | -3.1 | 22:05 | ||
0,01974 | -2.229 | 22:05 | ||
0,0055 | 0.163 | 22:05 | ||
0,00521 | -46.289 | 06:00 | ||
0,79900 | -2.916 | 22:05 | ||
0,0219 | -3.009 | 22:05 | ||
12,2200 | 11.802 | 07:14 | ||
0,238 | -0.501 | 22:05 | ||
0,03416 | 1.667 | 22:05 | ||
111,30 | -4.79 | 22:05 | ||
3,05 | -4.772 | 22:05 | ||
31,77 | -5.895 | 22:05 | ||
0,87 | -6.094 | 22:05 | ||
1,57 | -10.382 | 22:05 | ||
0,461 | -2.741 | 22:05 | ||
0,53 | -2.852 | 22:05 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000214 | 0.469 | 22:05 | ||
0,2069 | -1.099 | 22:05 | ||
0,432 | 1.289 | 22:05 | ||
16,48 | -19.334 | 06:00 | ||
20,0 | -2.339 | 22:05 | ||
45,760 | -2.845 | 22:05 | ||
1,2550 | -2.638 | 22:05 | ||
65,84 | 0.198 | 22:05 | ||
1,81 | -0.331 | 22:05 | ||
0,050150 | -0.377 | 22:05 | ||
0,001375 | -0.507 | 22:05 | ||
0,00268 | 0 | 22:05 | ||
685,2 | -1.126 | 22:05 | ||
18,74 | -0.43 | 22:05 | ||
18,74 | -1.576 | 22:05 | ||
0,74 | 1.642 | 06:00 | ||
0,1367 | -1.157 | 22:05 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
291,90 | 2.782 | 22:05 | ||
8,00 | 2.263 | 22:05 | ||
0,95 | -1.856 | 22:05 | ||
4,83 | -1.871 | 22:05 | ||
0,1323 | -2.145 | 22:05 | ||
0,00000787 | 3.281 | 22:05 | ||
0,759 | 1.065 | 22:05 | ||
0,0830 | 0.121 | 22:05 | ||
9,58 | -0.312 | 22:05 | ||
0,2626 | -0.53 | 22:05 | ||
0,00 | -1.634 | 22:05 | ||
0,0001 | -1.898 | 22:05 | ||
9,22 | 2.673 | 22:05 | ||
0,25 | 2.064 | 22:05 | ||
12,05 | 0.5 | 22:05 | ||
0,3299 | 0.091 | 22:05 | ||
14,49 | -1.962 | 22:05 | ||
0,39700 | -2.457 | 22:05 | ||
2,204 | -3.418 | 22:05 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
3,4200 | -0.87 | 22:05 | ||
0,0934 | -1.684 | 22:05 | ||
0,002684 | -0.074 | 22:05 | ||
4,6120 | 1.34 | 22:05 | ||
0,127 | 1.119 | 22:05 | ||
0,49 | -3.704 | 06:00 | ||
0,0382 | -2.454 | 22:05 | ||
0,035 | 3.448 | 06:00 | ||
0,16460 | -1.965 | 22:05 | ||
0,00449 | -2.603 | 22:05 | ||
828,0000 | 0.364 | 22:05 | ||
22,6700 | -0.044 | 22:05 | ||
12,74 | -1.087 | 22:05 | ||
0,349 | -1.525 | 22:05 | ||
36.330,00 | 0.235 | 22:05 | ||
997 | 0.302 | 22:05 | ||
13,9 | 3.577 | 22:05 | ||
284,00 | -1.526 | 22:05 | ||
7,8 | -1.666 | 22:05 | ||
38,80 | -5.343 | 06:00 | ||
0,9480000 | 1.282 | 22:05 | ||
126,8 | 1.521 | 22:05 | ||
3,478 | 1.429 | 22:05 | ||
0,00033951 | -5.505 | 22:05 | ||
398,9 | -0.993 | 22:05 | ||
10,89 | -0.73 | 22:05 | ||
10,89 | -1.715 | 22:05 | ||
1,35 | -1.096 | 22:05 | ||
4,7900 | -4.391 | 22:05 | ||
0,1315 | -4.294 | 22:05 | ||
0,0645 | 2.544 | 22:05 | ||
11,55 | 2.758 | 22:05 | ||
7,14 | 0.563 | 22:05 | ||
0,20 | -0.66 | 22:05 | ||
0,2673 | 0.037 | 22:05 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,88 | -1.37 | 22:05 | ||
0,0791 | -1.125 | 22:05 | ||
3,88 | -3.863 | 22:05 | ||
0,383 | -1.289 | 06:00 | ||
269,3800 | -1.65 | 22:05 | ||
7,3783 | -1.917 | 22:05 | ||
0,553 | 0.163 | 22:05 | ||
0,01516 | -0.263 | 22:05 | ||
0,2605 | -0.153 | 22:05 | ||
0,00000199 | 1.015 | 22:05 | ||
7,029 | 0.085 | 22:05 | ||
0,1928 | -0.104 | 22:05 | ||
0,00012 | -54.231 | 06:00 | ||
40,52 | -1.936 | 22:05 | ||
1,11 | -2.289 | 22:05 | ||
437,00 | -1.577 | 22:05 | ||
11,98 | -2.204 | 22:05 | ||
1,05 | 13.348 | 06:00 | ||
0,32 | -4.807 | 22:05 | ||
0,1019 | 0.592 | 22:05 | ||
105.649,00 | -0.201 | 22:05 | ||
2.896 | -0.344 | 22:05 | ||
129,80 | -3.207 | 22:05 | ||
3,56 | -3.239 | 22:05 | ||
0,0200 | -1.481 | 22:05 | ||
0,000352 | -3.358 | 22:05 | ||
0,00000967 | -3.397 | 22:05 | ||
0,48 | -1.524 | 22:05 | ||
0,1734 | 0.173 | 22:05 | ||
0,96 | 1.056 | 22:05 | ||
0,1992 | -0.896 | 22:05 | ||
2,3840 | -2.654 | 22:05 | ||
0,0653 | -2.827 | 22:05 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
11,760 | 1.118 | 22:05 | ||
0,1891 | 4.015 | 22:05 | ||
0,01368 | 2.09 | 22:05 | ||
5,28 | -0.264 | 22:05 | ||
0,14 | -1.168 | 22:05 | ||
47,32 | -3.211 | 22:05 | ||
1,2950 | -3.646 | 22:05 | ||
0,2208 | 1.331 | 22:05 | ||
5,76 | 2.074 | 22:05 | ||
0,3935 | -4.351 | 22:05 | ||
86,76 | -7.327 | 22:05 | ||
2,38 | -7.686 | 22:05 | ||
0,366 | -1.35 | 22:05 | ||
2,00 | -0.596 | 22:05 | ||
7,6200 | -1.93 | 22:05 | ||
0,2084 | -2.571 | 22:05 | ||
0,00994 | -0.798 | 22:05 | ||
0,00910 | -0.022 | 22:05 | ||
93,2 | -1.584 | 22:05 | ||
3,244 | -0.73 | 22:05 | ||
3,242 | -2.349 | 22:05 | ||
0,0 | 0.265 | 22:05 | ||
32,86 | -0.061 | 22:05 | ||
0,897 | -0.774 | 22:05 | ||
2,6610 | 0.415 | 22:05 | ||
0,073 | -0.274 | 22:05 | ||
183,21 | -5.386 | 22:05 | ||
5,010 | -5.986 | 22:05 | ||
0,0320 | -1.538 | 22:05 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0372 | -0.107 | 22:05 | ||
0,0427 | -7.529 | 06:00 | ||
0,0985 | -1.401 | 22:05 | ||
0,0566 | -0.702 | 22:05 | ||
1,30 | 0.541 | 22:05 | ||
163,80 | -1.74 | 22:05 | ||
4,489 | -2.158 | 22:05 | ||
1,565 | -1.262 | 22:05 | ||
0,04290 | -1.606 | 22:05 | ||
7,71 | -0.516 | 22:05 | ||
0,00834 | -1.594 | 22:05 | ||
1,314 | -2.595 | 22:05 | ||
0,00000015 | 0 | 22:05 | ||
0,5242 | -1.706 | 22:05 | ||
0,01440 | -1.639 | 22:05 | ||
14,27 | -1.857 | 22:05 | ||
0,3911 | -2.152 | 22:05 | ||
92,80 | -1.965 | 22:05 | ||
2,547 | -2.001 | 22:05 | ||
0,249 | -1.388 | 22:05 | ||
0,00405 | -0.049 | 22:05 | ||
8,4980 | -2.052 | 22:05 | ||
0,2320 | -2.848 | 22:05 | ||
0,664 | 0.09 | 22:05 | ||
0,00058000 | -3.059 | 22:05 | ||
0,00001592 | -3.104 | 22:05 | ||
1,3190 | -0.528 | 22:05 | ||
0,0361 | -0.988 | 22:05 | ||
0,0902 | -2.095 | 22:05 | ||
0,0025 | -2.288 | 22:05 | ||
0,03102 | -1.399 | 22:05 | ||
35,6300 | -1.493 | 22:05 | ||
0,978 | -1.312 | 22:05 | ||
6.878,5 | -3.006 | 22:05 | ||
188,74 | -3.116 | 22:05 | ||
0,03614 | 14.15 | 22:05 | ||
0,00099 | 13.898 | 22:05 | ||
11,80 | -2.721 | 22:05 | ||
0,1813 | 3.837 | 22:05 | ||
0,2776 | 1.425 | 22:05 | ||
0,00433 | -4.503 | 22:05 | ||
13,1600 | 6.3 | 22:05 | ||
0,3613 | 5.705 | 22:05 | ||
0,09233 | -1.357 | 22:05 | ||
2,1610 | -1.234 | 22:05 | ||
0,059 | -1.513 | 22:05 | ||
8,29 | -1.074 | 22:05 | ||
0,2263 | -1.694 | 22:05 | ||
33,60 | -1.955 | 22:05 | ||
0,922 | -2.227 | 22:05 | ||
119,57 | -3.937 | 22:05 | ||
3,28 | -3.973 | 22:05 | ||
0,01925 | 1.316 | 22:05 | ||
0,7380 | -1.6 | 22:05 | ||
0,889 | -0.224 | 22:05 | ||
8,85 | 1.131 | 22:05 | ||
0,242 | 0.665 | 22:05 | ||
0,41 | -3.266 | 22:05 | ||
0,0714 | 0.14 | 22:05 | ||
0,0493 | -1.083 | 22:05 | ||
0,00001369 | -2.214 | 22:05 | ||
48,60 | -1.759 | 22:05 | ||
1,325 | -3.072 | 22:05 | ||
109,10 | -2.328 | 22:05 | ||
2,99 | -2.476 | 22:05 | ||
0,307 | -2.139 | 22:05 | ||
0,275 | 2.121 | 22:05 | ||
0,0075 | 1.757 | 22:05 | ||
1.325,00 | -0.526 | 22:05 | ||
36,35 | -0.71 | 22:05 | ||
0,001591 | -0.126 | 22:05 | ||
0,0466 | 1.747 | 22:05 | ||
8,8390 | 2.887 | 22:05 | ||
0,24260 | 2.67 | 22:05 | ||
0,24260 | 2.84 | 22:05 | ||
0,02050 | -0.726 | 22:05 | ||
35,34 | -0.254 | 06:00 | ||
0,9982 | -0.01 | 22:05 | ||
1,0202 | 1.614 | 22:05 | ||
0,1801 | -4.81 | 22:05 | ||
60,59 | -1.045 | 22:05 | ||
1,66 | -1.306 | 22:05 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
352,00 | -1.676 | 22:05 | ||
9,61 | -2.467 | 22:05 | ||
0,9998 | 0 | 22:05 | ||
1,0001 | -0.01 | 22:05 | ||
36,430 | 0.11 | 22:05 | ||
0,66380 | 3.38 | 22:05 | ||
0,01821 | 3.231 | 22:05 | ||
1,64 | -3.595 | 22:05 | ||
0,04 | -3.854 | 22:05 | ||
1,2048 | -3.454 | 22:05 | ||
0,03306 | -3.755 | 22:05 | ||
0,0180 | 0 | 06:00 | ||
0,0618 | -1.12 | 22:05 | ||
10,9300 | -0.546 | 22:02 | ||
0,2995 | -1.024 | 22:05 | ||
0,01847 | -0.216 | 22:05 | ||
0,00797 | -0.125 | 22:05 | ||
0,1173 | -0.761 | 22:05 | ||
0,003558 | -2.972 | 22:05 | ||
0,1557 | -0.511 | 22:05 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0318 | 0.538 | 22:05 | ||
2.839,82 | -1.083 | 22:05 | ||
96.661,30 | -0.818 | 22:05 | ||
23,80 | -5.518 | 22:05 | ||
0,65 | -5.78 | 22:05 | ||
3,85 | -1.687 | 22:05 | ||
0,0000810 | 1.453 | 22:05 | ||
44,22 | -2.146 | 22:05 | ||
1,21 | -2.498 | 22:05 | ||
73,26 | -1.559 | 06:00 | ||
0,1241 | -2.667 | 22:05 | ||
0,017 | -61.556 | 06:00 | ||
3,78 | -1.562 | 22:05 | ||
0,10 | -1.616 | 22:05 | ||
0,0009504 | -0.979 | 22:05 | ||
0,00002607 | -1.213 | 22:05 | ||
0,01596 | -4.603 | 06:00 | ||
12,513 | -1.836 | 22:05 | ||
0,3430 | -1.01 | 22:05 | ||
0,3430 | -2.223 | 22:05 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,517 | -4.29 | 22:05 | ||
29,03 | -1.66 | 06:00 | ||
0,896 | 0.561 | 22:05 | ||
0,233600 | -4.223 | 22:05 | ||
0,006392 | -4.597 | 22:05 | ||
327,20 | 9.395 | 22:05 | ||
8,97 | 9.124 | 22:05 | ||
5.928,00 | -1.118 | 22:05 | ||
0,254 | -3.318 | 22:05 | ||
33,7 | 4.95 | 22:05 | ||
33,7 | 3.435 | 22:05 | ||
14,82 | -3.137 | 22:05 | ||
0,53380 | -0.559 | 22:05 | ||
0,01459 | -1.286 | 22:05 | ||
0,3232 | -0.707 | 22:05 | ||
2,89 | -1.05 | 21:16 | ||
3,33 | -0.29 | 23:38 | ||
0,2756 | -2.55 | 22:05 | ||
10,90 | -0.53 | 22:05 | ||
0,24 | 4.13 | 20:35 | ||
0,005 | -0.12 | 20:32 | ||
39,39 | 0.77 | 22:05 | ||
0,93 | 0.4 | 20:33 | ||
1,44 | -4.79 | 20:47 | ||
2,07 | 0.54 | 21:16 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1486 | -0.8 | 22:04 | ||
0,295257 | 2.76 | 22:04 | ||
0,0637 | -2.3 | 10:56 | ||
0,9994 | 0.02 | 19:46 | ||
1,98 | 0.13 | 20:33 | ||
0,84 | -0.95 | 20:59 | ||
0,02 | -68.83 | 21:00 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 20:33 | ||
0,73 | 4.37 | 21:20 | ||
2,02 | 6.57 | 21:27 | ||
71,60 | -4.9 | 22:05 | ||
1,95 | 17.32 | 21:16 | ||
0,24 | -7.04 | 22:00 | ||
0,7760 | -0.68 | 22:05 | ||
29,16 | -2.8 | 12:51 | ||
1,42 | -0.08 | 20:43 | ||
1,48 | 0.01 | 20:38 | ||
0,38 | 0.56 | 21:39 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2286 | -1.7 | 22:05 | ||
0,64 | 0.96 | 20:33 | ||
0,13 | -23.13 | 21:08 | ||
1,68 | -2.91 | 20:33 | ||
0,41 | 1.8 | 21:09 | ||
1,99 | 6.98 | 19:11 | ||
2,00 | -8.41 | 20:51 | ||
9,8433 | 0.16 | 22:03 | ||
0,70 | 3.94 | 21:13 | ||
0,69 | -1.67 | 20:59 | ||
1,5170 | -5.6 | 22:05 | ||
51,5800 | -0.67 | 22:05 | ||
1,0001 | 0 | 20:19 | ||
0,09 | -8.4 | 21:14 | ||
0,00022 | 0 | 09:16 | ||
2,91 | -0.89 | 21:14 | ||
215,850 | -0.23 | 11:13 | ||
0,001 | 0 | 22:05 | ||
18,00 | -1.32 | 20:44 | ||
2,71 | -7.14 | 21:11 | ||
1,17 | 5.72 | 20:33 | ||
0,000050 | 8.69 | 23:18 | ||
0,9220 | -0.65 | 22:05 | ||
1,44 | -1.39 | 20:47 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 20:59 | ||
9,6060 | -1.63 | 22:05 | ||
1,30 | -0.75 | 21:29 | ||
1,44 | 3.19 | 20:59 | ||
0,8198 | 2.89 | 22:05 | ||
0,28 | 7220.04 | 21:16 | ||
0,69027 | 225.6 | 22:13 | ||
0,71 | 2.39 | 20:57 | ||
4,65000 | -2.92 | 22:05 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.