Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.426,13 | -2.58 | 17:47 | ||
| 63.468,00 | -0.96 | 17:46 | ||
| 2.069.182 | -2.501 | 17:47 | ||
| 3.116,93 | -2.715 | 17:47 | ||
| 3.120,49 | -0.41 | 17:46 | ||
| 101.705 | -2.588 | 17:47 | ||
| 472,8 | -2.776 | 17:47 | ||
| 15.488,00 | -2.628 | 17:46 | ||
| 2.717,00 | -2.231 | 17:46 | ||
| 83,2 | -2.025 | 17:46 | ||
| 16,952 | -1.688 | 17:47 | ||
| 0,5194 | -1.87 | 17:47 | ||
| 0,854 | 1.017 | 17:47 | ||
| 27,93 | 1.343 | 17:46 | ||
| 0,01 | -6.268 | 17:46 | ||
| 0,00 | -6.269 | 17:46 | ||
| 0,425 | -1.735 | 17:47 | ||
| 2.937,00 | -3.037 | 17:46 | ||
| 90,0 | -3.268 | 17:47 | ||
| 3,65300 | -5.166 | 17:46 | ||
| 0,112 | -5.49 | 17:47 | ||
| 177,60 | -5.28 | 17:46 | ||
| 5,42 | -5.834 | 17:46 | ||
| 1,18160 | 3.658 | 17:46 | ||
| 0,03616 | 3.521 | 17:47 | ||
| 76,52 | -5.18 | 17:47 | ||
| 2,35 | -4.976 | 17:46 | ||
| 15,27 | -2.553 | 17:47 | ||
| 0,468 | -2.01 | 17:46 | ||
| 0,468 | -2.765 | 17:46 | ||
| 0,2054 | -5.607 | 17:46 | ||
| 0,1312 | -4.996 | 17:47 | ||
| 48,64 | -6.245 | 17:47 | ||
| 1,49 | -6.658 | 17:46 | ||
| 30,57 | -8.043 | 17:46 | ||
| 0,94 | -8.126 | 17:47 | ||
| 1,137 | -7.861 | 17:47 | ||
| 32,59 | -4.763 | 17:46 | ||
| 1,00 | -4.766 | 17:47 | ||
| 0,00724 | -1.816 | 17:46 | ||
| 25,46 | -2.787 | 17:47 | ||
| 6,5550 | -9.336 | 17:46 | ||
| 0,2008 | -9.509 | 17:47 | ||
| 41,6 | -5.543 | 17:46 | ||
| 1,27 | -5.856 | 17:47 | ||
| 0,181 | -4.29 | 17:46 | ||
| 0,1173 | -7.346 | 17:47 | ||
| 63,99 | -1.508 | 17:46 | ||
| 1,9660 | -1.256 | 17:46 | ||
| 12,4200 | -5.147 | 17:47 | ||
| 0,3805 | -5.034 | 17:47 | ||
| 0,00875 | -2.453 | 17:46 | ||
| 0,24287 | -3.139 | 17:46 | ||
| 0,007442 | -3.275 | 17:46 | ||
| 1,68 | 0.119 | 17:46 | ||
| 0,05172 | 0.564 | 17:47 | ||
| 7,407 | 1.633 | 06:00 | ||
| 40,85 | -2.179 | 17:46 | ||
| 1,25 | -2.422 | 17:46 | ||
| 79,47 | -5.494 | 17:47 | ||
| 2,435 | -5.657 | 17:47 | ||
| 291,10 | -5.272 | 17:47 | ||
| 8,92 | -5.408 | 17:47 | ||
| 35,45 | -4.858 | 17:47 | ||
| 1,0845 | -5.193 | 17:46 | ||
| 0,1045 | -6.446 | 17:46 | ||
| 69,01 | -1.982 | 17:46 | ||
| 2,11 | -2.533 | 17:46 | ||
| 27,50 | -0.471 | 17:46 | ||
| 0,84 | -0.803 | 17:46 | ||
| 2,3349 | -3.751 | 17:46 | ||
| 0,07118 | -4.315 | 17:46 | ||
| 1.034,00 | -5.051 | 17:47 | ||
| 31,72 | -4.941 | 17:47 | ||
| 4,30 | 2.873 | 17:46 | ||
| 0,1058 | -7.356 | 17:46 | ||
| 0,1335 | -5.986 | 17:46 | ||
| 0,2035 | -26.93 | 17:46 | ||
| 3,2720 | 1.144 | 17:46 | ||
| 271,4 | -2.967 | 17:46 | ||
| 8,30 | -2.38 | 17:46 | ||
| 8,28 | -3.134 | 17:47 | ||
| 17,08 | -5.216 | 17:46 | ||
| 6,0310 | -5.81 | 17:46 | ||
| 0,1844 | -6.205 | 17:46 | ||
| 0,659 | -1.745 | 17:46 | ||
| 1.151,0 | -5.532 | 17:46 | ||
| 35,22 | -5.804 | 17:47 | ||
| 36,60 | -7.716 | 17:47 | ||
| 1,12 | -7.794 | 17:46 | ||
| 237,9 | -7.36 | 17:46 | ||
| 7,28 | -7.579 | 17:46 | ||
| 4,32 | -5.637 | 17:47 | ||
| 0,258 | -2.863 | 17:47 | ||
| 3,77 | -4.876 | 17:46 | ||
| 49,5700000 | -6.348 | 17:47 | ||
| 1,514 | -6.773 | 17:47 | ||
| 91,7800000 | -6.614 | 17:46 | ||
| 2,8120 | -6.423 | 17:46 | ||
| 0,2562 | -5.566 | 17:47 | ||
| 29,52 | -2.799 | 17:47 | ||
| 0,903 | -2.913 | 17:47 | ||
| 0,07278 | -6.428 | 17:46 | ||
| 0,496 | -7.978 | 17:46 | ||
| 398,00 | -3.328 | 17:47 | ||
| 12,9100 | -4.441 | 17:46 | ||
| 0,3941 | -4.876 | 17:46 | ||
| 0,3555 | -1.877 | 17:47 | ||
| 19.768 | 0.826 | 17:47 | ||
| 606,0 | 0.731 | 17:46 | ||
| 0,705 | -4.081 | 17:46 | ||
| 1,0 | 1.65 | 17:47 | ||
| 0,35030 | -2.423 | 17:46 | ||
| 0,01074 | -2.409 | 17:47 | ||
| 2,86 | -5.489 | 17:47 | ||
| 0,00087100 | 1.907 | 17:47 | ||
| 0,00002668 | 1.754 | 17:46 | ||
| 2,6280 | -3.736 | 17:46 | ||
| 0,0806 | -3.933 | 17:46 | ||
| 0,00004114 | -2.048 | 17:46 | ||
| 0,00000127 | -1.55 | 17:46 | ||
| 0,4822 | -5.395 | 17:47 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,293 | -2.884 | 17:46 | ||
| 91,13 | -5.191 | 17:46 | ||
| 2,78 | -5.597 | 17:46 | ||
| 0,818 | -5.795 | 17:47 | ||
| 0,02622 | -6.624 | 17:47 | ||
| 8,28 | 0.169 | 17:46 | ||
| 0,2534 | 0.237 | 17:47 | ||
| 0,200 | -7.03 | 17:46 | ||
| 0,3196 | -0.93 | 17:47 | ||
| 3,793 | -3.829 | 17:46 | ||
| 0,1161 | -4.025 | 17:46 | ||
| 110,70 | 0.636 | 17:46 | ||
| 3,38 | 0.207 | 17:46 | ||
| 0,5644 | -10.851 | 17:47 | ||
| 0,0172840 | -10.953 | 17:46 | ||
| 0,081 | -5.661 | 17:47 | ||
| 23,07 | -7.238 | 17:46 | ||
| 0,70 | -7.76 | 17:46 | ||
| 1.809,00 | -4.689 | 17:46 | ||
| 55,3 | -4.855 | 17:47 | ||
| 0,6312 | 20.943 | 17:47 | ||
| 0,01935 | 20.743 | 17:47 | ||
| 3,9950 | -4.79 | 17:46 | ||
| 0,1222 | -5.036 | 17:46 | ||
| 46,55 | -0.47 | 17:46 | ||
| 14,1400 | -4.781 | 17:46 | ||
| 0,433 | -5.15 | 17:46 | ||
| 0,7186 | -3.167 | 17:46 | ||
| 0,1965 | -6.96 | 17:46 | ||
| 0,315 | -7.579 | 17:46 | ||
| 0,1565 | -5.036 | 17:47 | ||
| 0,4323 | -1.973 | 17:46 | ||
| 2,58 | -5.327 | 17:46 | ||
| 292,23 | -1.143 | 17:46 | ||
| 8,94 | -1.51 | 17:46 | ||
| 5,27 | -5.32 | 17:47 | ||
| 0,16093 | -5.635 | 17:46 | ||
| 0,00047500 | -0.084 | 17:46 | ||
| 30,1 | -2.618 | 17:46 | ||
| 0,00034960 | -2.428 | 17:46 | ||
| 22,13 | -5.144 | 17:46 | ||
| 2,21 | -4.71 | 17:47 | ||
| 0,04398 | -5.134 | 17:46 | ||
| 0,001347 | -5.274 | 17:47 | ||
| 13,21 | -4.219 | 17:47 | ||
| 0,05063 | -5.205 | 17:46 | ||
| 0,01216 | -6.533 | 17:46 | ||
| 0,510 | -1.488 | 17:47 | ||
| 0,03162 | -2.045 | 17:46 | ||
| 0,183 | -11.23 | 17:46 | ||
| 4,881 | -3.785 | 17:47 | ||
| 0,1497 | -2.01 | 17:46 | ||
| 0,1496 | -3.937 | 17:47 | ||
| 222,1 | -3.894 | 17:47 | ||
| 6,80 | -4.034 | 17:46 | ||
| 0,3466 | -6.248 | 17:46 | ||
| 2,211 | -4.821 | 17:46 | ||
| 116,42 | -4.855 | 17:46 | ||
| 3,56 | -4.782 | 17:47 | ||
| 19,3200 | -1.929 | 17:47 | ||
| 0,5888 | -2.475 | 17:47 | ||
| 41,59 | -3.682 | 17:46 | ||
| 0,5908 | -0.438 | 17:46 | ||
| 10,80 | -2.527 | 17:46 | ||
| 0,331 | -2.677 | 17:47 | ||
| 473,80 | -4.63 | 17:46 | ||
| 14,50 | -4.856 | 17:46 | ||
| 0,0002039 | -3.957 | 17:46 | ||
| 4,695 | -0.928 | 17:47 | ||
| 852,10 | -4.097 | 17:46 | ||
| 26,09 | -3.904 | 17:46 | ||
| 117,70 | -2.928 | 17:47 | ||
| 3,61 | -3.037 | 17:46 | ||
| 82,9 | 4.17 | 17:47 | ||
| 32,6400 | 0.061 | 17:46 | ||
| 1,000 | -0.07 | 17:47 | ||
| 74,43 | -7.525 | 17:47 | ||
| 2,2794 | -7.743 | 17:46 | ||
| 10,4670 | -6.134 | 17:46 | ||
| 0,320 | -6.382 | 17:46 | ||
| 193,19 | -4.376 | 17:47 | ||
| 5,92 | -4.299 | 17:46 | ||
| 0,03681 | -4.34 | 17:47 | ||
| 1,67 | -5.709 | 17:46 | ||
| 0,5776 | -3.653 | 17:46 | ||
| 0,100 | -4.29 | 17:47 | ||
| 0,0061937 | 0.83 | 17:46 | ||
| 0,00018982 | 0.727 | 17:47 | ||
| 0,92 | -5.377 | 17:47 | ||
| 0,928 | -2.623 | 17:46 | ||
| 4,54 | -3.895 | 17:46 | ||
| 0,02085 | -3.651 | 17:46 | ||
| 28,35 | 0.85 | 17:46 | ||
| 0,87 | 0.452 | 17:46 | ||
| 24,31 | 2.569 | 17:46 | ||
| 0,7439 | 2.17 | 17:47 | ||
| 1,46 | 0.844 | 17:46 | ||
| 0,005532 | -4.571 | 17:46 | ||
| 4,477 | -3.844 | 17:46 | ||
| 1,527 | -3.671 | 17:46 | ||
| 0,04673 | -4.006 | 17:47 | ||
| 137,59 | -11.92 | 17:46 | ||
| 4,22 | -12.002 | 17:47 | ||
| 5,28 | -3.087 | 17:46 | ||
| 0,01763 | -4.289 | 17:46 | ||
| 1,799 | -5.614 | 17:46 | ||
| 0,3192 | -6.035 | 17:46 | ||
| 0,3835 | -4.602 | 17:46 | ||
| 7,94 | -4.452 | 17:46 | ||
| 0,24 | -4.859 | 17:47 | ||
| 27,01 | -1.746 | 17:47 | ||
| 330,50 | -5.328 | 17:47 | ||
| 3,41 | -3.431 | 17:46 | ||
| 8,662 | -6.113 | 17:47 | ||
| 0,2650 | -6.427 | 17:46 | ||
| 1,211 | -4.721 | 17:46 | ||
| 0,2054 | -4.598 | 17:46 | ||
| 3,90 | -8.384 | 17:47 | ||
| 0,1195 | -8.639 | 17:46 | ||
| 0,3071 | -4.864 | 17:47 | ||
| 0,77 | -4.515 | 17:46 | ||
| 3,43 | 6.563 | 17:47 | ||
| 0,3361 | -1.408 | 17:47 | ||
| 0,94 | -3.745 | 17:46 | ||
| 0,08328 | -4.21 | 17:47 | ||
| 0,002553 | -4.059 | 17:47 | ||
| 442,0 | -3.871 | 17:46 | ||
| 13,51 | -4.172 | 17:46 | ||
| 0,236 | -5.68 | 17:47 | ||
| 0,06351 | -6.726 | 17:46 | ||
| 24,5400 | -2.414 | 17:47 | ||
| 0,7488 | -2.981 | 17:47 | ||
| 96,2 | -4.79 | 17:47 | ||
| 67,4000 | -10.491 | 17:47 | ||
| 2,060 | -10.852 | 17:46 | ||
| 852,80 | -5.758 | 17:47 | ||
| 26,100 | -5.708 | 17:46 | ||
| 0,00942 | -4.656 | 17:46 | ||
| 7,6330 | -5.121 | 17:46 | ||
| 0,2335 | -5.389 | 17:47 | ||
| 0,06130 | -3.114 | 17:46 | ||
| 0,0090 | -6.238 | 17:46 | ||
| 0,03001 | -4.7 | 17:46 | ||
| 0,61340 | -4.618 | 17:47 | ||
| 0,0188 | -4.739 | 17:47 | ||
| 17,6000 | -6.482 | 17:46 | ||
| 0,536 | -6.902 | 17:46 | ||
| 0,03310 | -2.013 | 17:46 | ||
| 104,80 | -2.873 | 17:47 | ||
| 3,21 | -3.049 | 17:47 | ||
| 33,83 | -12.674 | 17:46 | ||
| 1,04 | -12.753 | 17:46 | ||
| 2,67 | -0.075 | 17:46 | ||
| 0,708 | -5.626 | 17:47 | ||
| 0,90 | -3.43 | 17:46 | ||
| 0,007060 | -4.491 | 17:46 | ||
| 0,193 | -4.687 | 17:47 | ||
| 0,00000662 | -2.647 | 17:46 | ||
| 0,4194 | -5.71 | 17:46 | ||
| 0,588 | -5.189 | 17:46 | ||
| 73,40 | -10.836 | 17:47 | ||
| 29,4 | -2.13 | 17:46 | ||
| 99,330 | -2.846 | 17:46 | ||
| 3,0460 | -2.715 | 17:46 | ||
| 65,20 | -3.835 | 17:46 | ||
| 2,00 | -4.133 | 17:46 | ||
| 0,115010 | 6.966 | 17:47 | ||
| 0,003526 | 6.848 | 17:47 | ||
| 0,00827 | -1.722 | 17:46 | ||
| 473,4 | -2.852 | 17:47 | ||
| 14,50 | -0.96 | 17:46 | ||
| 14,48 | -2.995 | 17:47 | ||
| 1,05 | -6.738 | 17:46 | ||
| 0,2607 | -6.425 | 17:46 | ||
| 2,72 | -2.232 | 17:47 | ||
| 0,08307 | -2.098 | 17:46 | ||
| 490,60 | 2.102 | 17:46 | ||
| 15,02 | 1.851 | 17:47 | ||
| 1,05 | -2.23 | 17:47 | ||
| 8,53 | -3.243 | 17:47 | ||
| 0,2613 | -3.365 | 17:46 | ||
| 0,00002843 | 9.768 | 17:46 | ||
| 1,802 | 7.007 | 17:46 | ||
| 0,1857 | -10.203 | 17:46 | ||
| 20,27 | -3.843 | 17:46 | ||
| 0,6211 | -3.988 | 17:46 | ||
| 0,00 | -3.834 | 17:47 | ||
| 0,0001 | -4.197 | 17:47 | ||
| 26,06 | -6.124 | 17:47 | ||
| 0,80 | -6.426 | 17:46 | ||
| 14,86 | -4.805 | 17:47 | ||
| 0,4550 | -4.991 | 17:46 | ||
| 59,03 | -3.687 | 17:46 | ||
| 1,80400 | -3.838 | 17:46 | ||
| 3,439 | -4.472 | 17:47 | ||
| 23,100 | -1.944 | 17:46 | ||
| 0,708 | -2.103 | 17:46 | ||
| 13,2800 | -4.939 | 17:46 | ||
| 0,4061 | -5.028 | 17:46 | ||
| 0,004643 | -5.051 | 17:46 | ||
| 11,5200 | -0.518 | 17:47 | ||
| 0,353 | -0.788 | 17:47 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0768 | -6.737 | 17:47 | ||
| 0,063 | -3.532 | 17:46 | ||
| 0,94200 | -3.681 | 17:47 | ||
| 0,02887 | -3.799 | 17:47 | ||
| 2.083,0000 | -4.406 | 17:46 | ||
| 63,6100 | -4.975 | 17:46 | ||
| 27,45 | -6.949 | 17:47 | ||
| 0,841 | -7.186 | 17:47 | ||
| 92.272,00 | -3.582 | 17:46 | ||
| 2.844 | -3.331 | 17:47 | ||
| 21,6 | -3.094 | 17:47 | ||
| 427,30 | -3.826 | 17:46 | ||
| 13,0 | -4.351 | 17:47 | ||
| 52,83 | -5.644 | 17:46 | ||
| 1,6200000 | -5.649 | 17:46 | ||
| 230,6 | 3.963 | 17:46 | ||
| 7,014 | 2.935 | 17:46 | ||
| 572,5 | -3.081 | 17:46 | ||
| 17,57 | -2.61 | 17:46 | ||
| 17,55 | -3.146 | 17:46 | ||
| 1,23 | -3.223 | 17:46 | ||
| 15,1100 | -3.389 | 17:46 | ||
| 0,4623 | -3.647 | 17:46 | ||
| 0,1236 | -5.793 | 17:47 | ||
| 25,92 | -6.223 | 17:46 | ||
| 25,50 | -5.486 | 17:46 | ||
| 0,78 | -5.761 | 17:47 | ||
| 0,6988 | 8.106 | 17:46 | ||
| 0,2182 | -4.591 | 17:46 | ||
| 31,25 | -7.237 | 17:46 | ||
| 0,9544 | -7.385 | 17:47 | ||
| 5,04 | -4.994 | 17:47 | ||
| 0,1544 | -4.691 | 17:46 | ||
| 4,82 | -1.974 | 17:46 | ||
| 0,657 | -4.367 | 17:46 | ||
| 22,4700 | -0.663 | 17:47 | ||
| 0,6890 | -0.548 | 17:46 | ||
| 0,682 | -4.093 | 17:46 | ||
| 0,02085 | -3.961 | 17:47 | ||
| 0,6451 | -2.553 | 17:46 | ||
| 0,00000628 | -2.937 | 17:47 | ||
| 13,040 | -5.025 | 17:46 | ||
| 0,3994 | -5.176 | 17:46 | ||
| 0,00230 | -5.747 | 17:46 | ||
| 78,47 | -3.54 | 17:47 | ||
| 2,40 | -3.766 | 17:46 | ||
| 1.407,00 | -5.189 | 17:47 | ||
| 43,09 | -5.172 | 17:46 | ||
| 1,51 | -4.828 | 17:46 | ||
| 0,94 | -4.032 | 17:47 | ||
| 0,1093 | -3.36 | 17:46 | ||
| 75.794,00 | 0.907 | 17:46 | ||
| 2.322 | 0.694 | 17:46 | ||
| 195,80 | -3.547 | 17:46 | ||
| 5,98 | -3.918 | 17:47 | ||
| 0,0261 | -4.807 | 17:47 | ||
| 0,000256 | 5.643 | 17:46 | ||
| 0,00000784 | 5.518 | 17:47 | ||
| 1,07 | -3.27 | 17:47 | ||
| 0,2006 | -8.86 | 17:46 | ||
| 1,77 | -5.899 | 17:46 | ||
| 0,3805 | -3.768 | 17:46 | ||
| 14,5100 | -8.627 | 17:47 | ||
| 0,4443 | -8.712 | 17:47 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,78 | -8.265 | 17:47 | ||
| 0,4070 | -5.525 | 17:46 | ||
| 0,02291 | -6.183 | 17:46 | ||
| 30,23 | -9.091 | 17:46 | ||
| 0,93 | -9.58 | 17:47 | ||
| 84,92 | -4.531 | 17:46 | ||
| 2,6060 | -4.332 | 17:46 | ||
| 0,2947 | -5.272 | 17:47 | ||
| 10,29 | -6.546 | 17:46 | ||
| 0,3956 | -3.957 | 17:46 | ||
| 171,22 | 0.617 | 17:46 | ||
| 5,22 | 0.908 | 17:46 | ||
| 0,661 | -5.141 | 17:46 | ||
| 4,62 | -5.326 | 17:47 | ||
| 19,7200 | -4.504 | 17:46 | ||
| 0,6021 | -4.957 | 17:47 | ||
| 0,01809 | -5.139 | 17:47 | ||
| 0,01264 | -7.4 | 17:46 | ||
| 107,8 | -1.192 | 17:47 | ||
| 3,960 | -1.57 | 17:46 | ||
| 3,954 | -3.254 | 17:47 | ||
| 0,1 | -2.584 | 17:46 | ||
| 56,84 | -5.251 | 17:46 | ||
| 1,735 | -5.655 | 17:47 | ||
| 3,9970 | -3.895 | 17:46 | ||
| 0,122 | -4.699 | 17:46 | ||
| 51,87 | -5 | 17:46 | ||
| 1,587 | -5.163 | 17:47 | ||
| 0,2060 | -5.113 | 17:46 | ||
| 0,0719 | -3.698 | 17:47 | ||
| 0,00221 | -3.543 | 17:47 | ||
| 0,0826 | -5.458 | 17:46 | ||
| 0,0645 | -6.124 | 17:47 | ||
| 0,1356 | -0.732 | 17:46 | ||
| 0,1993 | -6.344 | 17:46 | ||
| 2,84 | -7.707 | 17:46 | ||
| 275,24 | -4.251 | 17:46 | ||
| 8,418 | -4.482 | 17:46 | ||
| 3,278 | -3.955 | 17:46 | ||
| 0,10029 | -4.258 | 17:46 | ||
| 21,69 | -7.937 | 17:46 | ||
| 0,00619 | -7.386 | 17:47 | ||
| 5,430 | -2.531 | 17:46 | ||
| 0,00000051 | -1.923 | 17:45 | ||
| 1,0602 | -4.426 | 17:46 | ||
| 0,03257 | -4.375 | 17:46 | ||
| 14,84 | -5.176 | 17:46 | ||
| 0,4533 | -5.464 | 17:47 | ||
| 215,99 | 5.115 | 17:46 | ||
| 6,624 | 4.877 | 17:46 | ||
| 0,435 | -6.711 | 17:47 | ||
| 0,00756 | -2.111 | 17:46 | ||
| 20,1910 | 1.867 | 17:47 | ||
| 0,6180 | 1.578 | 17:47 | ||
| 0,834 | -0.132 | 17:46 | ||
| 0,00082022 | -3.129 | 17:47 | ||
| 0,00002514 | -3.27 | 17:47 | ||
| 3,0340 | -6.531 | 17:46 | ||
| 0,0929 | -6.738 | 17:47 | ||
| 0,1348 | -5.749 | 17:46 | ||
| 0,0041 | -5.897 | 17:47 | ||
| 0,04027 | -7.169 | 17:47 | ||
| 92,7000 | -4.63 | 17:46 | ||
| 2,838 | -4.509 | 17:47 | ||
| 4.743,0 | -5.358 | 17:47 | ||
| 145,40 | -5.486 | 17:46 | ||
| 0,02955 | -4.121 | 17:46 | ||
| 0,00090 | -4.543 | 17:46 | ||
| 45,70 | 1.218 | 17:47 | ||
| 0,2847 | -5.352 | 17:46 | ||
| 0,5359 | -1.958 | 17:47 | ||
| 0,00772 | -5.267 | 17:47 | ||
| 17,4000 | -6.098 | 17:47 | ||
| 0,5317 | -6.506 | 17:47 | ||
| 0,05609 | -4.932 | 17:47 | ||
| 2,7410 | -4.826 | 17:46 | ||
| 0,084 | -5.192 | 17:46 | ||
| 38,12 | -8.847 | 17:46 | ||
| 1,1680 | -8.963 | 17:47 | ||
| 87,34 | -3.717 | 17:46 | ||
| 2,663 | -4.181 | 17:46 | ||
| 39,73 | -5.156 | 17:46 | ||
| 1,22 | -5.405 | 17:46 | ||
| 0,01475 | -1.575 | 17:47 | ||
| 0,9646 | -4.306 | 17:46 | ||
| 1,015 | -1.168 | 17:47 | ||
| 11,71 | -3.583 | 17:46 | ||
| 0,358 | -3.372 | 17:46 | ||
| 1,03 | -4.659 | 17:46 | ||
| 0,2306 | 0.217 | 17:46 | ||
| 0,1200 | 6.894 | 17:47 | ||
| 0,00003799 | 3.515 | 17:47 | ||
| 78,59 | 0.951 | 17:46 | ||
| 2,407 | 0.838 | 17:46 | ||
| 350,80 | -5.266 | 17:47 | ||
| 10,71 | -5.722 | 17:47 | ||
| 0,458 | -4.289 | 17:46 | ||
| 0,561 | -4.579 | 17:46 | ||
| 0,0171 | -5.324 | 17:46 | ||
| 1.838,00 | -3.365 | 17:46 | ||
| 56,35 | -3.328 | 17:46 | ||
| 0,002499 | -4.836 | 17:46 | ||
| 0,1170 | -3.816 | 17:47 | ||
| 3,7840 | 2.497 | 17:47 | ||
| 0,11608 | 2.03 | 17:46 | ||
| 0,11600 | 2.428 | 17:46 | ||
| 0,03425 | -4.516 | 17:47 | ||
| 32,64 | -0.031 | 17:34 | ||
| 1,0007 | -0.13 | 17:46 | ||
| 1,0610 | -5.132 | 17:47 | ||
| 0,4315 | -2.221 | 17:47 | ||
| 90,04 | -4.376 | 17:46 | ||
| 2,76 | -4.635 | 17:47 | ||
| 119,20 | -5.02 | 17:47 | ||
| 3,65 | -5.3 | 17:47 | ||
| 256,40 | 0.905 | 17:46 | ||
| 7,84 | 0.513 | 17:47 | ||
| 1,0005 | 0.01 | 17:47 | ||
| 1,0031 | 0.12 | 17:46 | ||
| 32,620 | 0.092 | 17:46 | ||
| 0,60600 | -4.416 | 17:47 | ||
| 0,01852 | -4.912 | 17:46 | ||
| 5,44 | -2.527 | 17:46 | ||
| 0,17 | -3.08 | 17:47 | ||
| 1,2788 | -4.124 | 17:46 | ||
| 0,03910 | -4.401 | 17:46 | ||
| 0,0755 | -3.453 | 17:46 | ||
| 0,0977 | -12.989 | 17:46 | ||
| 24,6500 | -3.749 | 17:46 | ||
| 0,7574 | -3.059 | 17:46 | ||
| 0,03610 | -6.161 | 17:46 | ||
| 0,02614 | -2.897 | 17:46 | ||
| 0,2547 | -6.463 | 17:46 | ||
| 0,003556 | -5.501 | 17:46 | ||
| 0,2822 | -4.855 | 17:46 | ||
| 79,21 | -3.976 | 17:47 | ||
| 2,42 | -4.387 | 17:46 | ||
| 0,0694 | -6.837 | 17:47 | ||
| 3.235,86 | -2.472 | 17:47 | ||
| 63.507,70 | -2.479 | 17:46 | ||
| 97,04 | -9.52 | 17:47 | ||
| 2,97 | -9.676 | 17:47 | ||
| 6,00 | -5.213 | 17:46 | ||
| 0,0001250 | -5.446 | 17:46 | ||
| 155,39 | -7.506 | 17:47 | ||
| 4,76 | -7.512 | 17:46 | ||
| 65,06 | -2.663 | 17:46 | ||
| 0,3167 | -7.963 | 17:46 | ||
| 0,233 | -5.124 | 17:46 | ||
| 24,23 | -6.096 | 17:47 | ||
| 0,74 | -6.443 | 17:47 | ||
| 0,0016587 | -4.088 | 17:46 | ||
| 0,00005056 | -4.604 | 17:46 | ||
| 0,03850 | -7.43 | 17:47 | ||
| 3,686 | -2.898 | 17:46 | ||
| 0,1129 | -2.5 | 17:46 | ||
| 0,1128 | -3.093 | 17:47 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,154 | -7.085 | 17:46 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,005 | -1.855 | 17:46 | ||
| 0,183800 | -6.606 | 17:46 | ||
| 0,005632 | -6.662 | 17:47 | ||
| 339,90 | -7.03 | 17:47 | ||
| 10,40 | -7.391 | 17:47 | ||
| 7.038,00 | -0.789 | 17:47 | ||
| 0,916 | -10.64 | 17:47 | ||
| 22,9 | -0.78 | 17:46 | ||
| 22,8 | -2.56 | 17:47 | ||
| 8,84 | -4.536 | 17:47 | ||
| 0,82950 | -4.026 | 17:46 | ||
| 0,02535 | -4.34 | 17:47 | ||
| 0,5100 | -4.315 | 17:47 | ||
| 6,77 | 1.34 | 17:35 | ||
| 5,50 | -0.72 | 17:24 | ||
| 0,2013 | -6.46 | 17:46 | ||
| 17,57 | -2.74 | 17:46 | ||
| 0,48 | -0.41 | 17:22 | ||
| 0,091 | -7.14 | 17:39 | ||
| 66,30 | -3.66 | 17:46 | ||
| 2,27 | 2.71 | 17:46 | ||
| 16,55 | 7.11 | 17:39 | ||
| 3,32 | 5.39 | 17:23 | ||
| 13,07 | 9.92 | 17:46 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1568 | 3.57 | 17:46 | ||
| 0,192308 | -0.76 | 17:46 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0011 | 0.16 | 17:46 | ||
| 17,64 | -5.92 | 17:35 | ||
| 2,29 | -23.41 | 17:46 | ||
| 0,64 | 0 | 17:45 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,71 | 3.04 | 16:36 | ||
| 1,50 | 3.44 | 15:16 | ||
| 4,00 | -8.25 | 16:44 | ||
| 123,58 | -3.44 | 17:47 | ||
| 5,78 | 1.94 | 17:46 | ||
| 0,38 | 4.45 | 17:25 | ||
| 0,9968 | -2.04 | 17:47 | ||
| 24,01 | -1.23 | 17:43 | ||
| 2,65 | 0 | 17:08 | ||
| 4,58 | -0.43 | 17:35 | ||
| 0,96 | -2.04 | 12:10 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2343 | -2.2 | 17:46 | ||
| 0,97 | 1.04 | 17:32 | ||
| 0,36 | -5.94 | 17:42 | ||
| 4,57 | -2.55 | 17:24 | ||
| 1,40 | -10.25 | 17:22 | ||
| 2,30 | -1.28 | 17:22 | ||
| 5,88 | 1.73 | 17:35 | ||
| 5,7979 | 0.32 | 17:39 | ||
| 1,76 | -0.56 | 17:44 | ||
| 1,08 | 1.88 | 17:46 | ||
| 1,1580 | -2.61 | 17:46 | ||
| 52,8000 | -3.21 | 17:46 | ||
| 1,0029 | 0.08 | 17:44 | ||
| 0,38 | -3.07 | 17:40 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,77 | -0.25 | 16:45 | ||
| 12,03 | -1.23 | 14:30 | ||
| 6,32 | -2.76 | 17:35 | ||
| 4,00 | -0.49 | 17:30 | ||
| 0,000118 | -1.66 | 17:46 | ||
| 2,6661 | -2.01 | 17:46 | ||
| 4,61 | 1.76 | 16:59 | ||
| 5,87 | 0.17 | 17:42 | ||
| 2,52 | -5.26 | 17:18 | ||
| 7,8450 | 0.91 | 17:46 | ||
| 3,30 | 2.48 | 17:17 | ||
| 8,02 | -4.63 | 17:23 | ||
| 0,0671 | -1.9 | 17:47 | ||
| 11,74 | 15.77 | 17:46 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,41 | -1.22 | 17:35 | ||
| 6,37000 | -2.6 | 17:46 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.