FİNANS

SwissBorg Amerikan Doları

CHSB
SPOT
0,204082
Son: 15 Temmuz 2025 00:39
-0,24 %
Günlük Değişim
0,204327 En Yüksek
0,203593 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
120.056,73 1.018 00:49
120.070,80 1.36 23:34
4.831.510 1.166 00:49
102.738,32 1.5 00:49
3.011,10 0.22 00:49
3.010,54 1.23 00:49
121.177 1.414 00:49
505,1 -0.63 00:49
20.301,00 -0.393 00:49
3.837,00 0.209 00:49
95,4 0.168 00:49
2,9409 4.673 00:49
118,350 4.864 00:49
0,780 8.139 06:00
30,52 8.035 06:00
0,001758 -0.734 00:49
0,00 -0.998 00:49
0,355 10.399 00:49
12.733,00 3.034 00:49
316,2 2.856 00:49
1,17100 -1.098 00:49
0,029 -1.356 00:49
22,22 -2.757 00:49
0,55 -2.807 00:49
0,84590 -0.983 00:49
0,02101 -1.036 00:49
0,83 0.85 00:49
29,60 0.373 00:48
0,736 0.4 00:48
0,736 0.109 00:49
0,0958 -1.237 00:49
0,0635 -3.642 06:00
4,23 -2.083 00:47
0,10 -2.421 00:49
0,782 -2.615 00:49
5,99 2.568 00:49
0,15 2.478 00:49
8,62 -1.486 00:49
11,3110 8.791 00:49
0,2802 8.479 00:49
17,9 -2.606 00:48
0,45 -2.619 00:49
0,224 -55.183 06:00
0,0097 -20.492 06:00
34,65 -0.631 00:48
0,8620 -0.231 00:49
1,3710 -4.99 00:48
0,0340 -5.109 00:49
0,15150 -0.721 00:49
0,003770 -0.449 00:49
0,67 -0.638 00:48
0,01667 -0.359 00:49
25,93 -2.92 00:49
0,64 -3.125 00:49
28,74 -1.945 00:46
0,714 -2.326 00:49
200,20 0.1 00:49
4,97 -0.141 00:49
16,38 -1.147 00:49
0,4071 -1.333 00:49
0,0857 -0.753 00:48
21,37 -2.775 00:49
0,53 -3.285 00:49
17,64 -3.501 00:49
0,44 -3.567 00:49
0,9054 -1.704 00:49
0,02250 -1.832 00:49
275,90 -0.145 00:49
6,84 -1.013 00:49
2,25 -2.341 00:49
0,0249 -1.032 00:49
0,0261 -12.121 06:00
0,0511 -2.107 00:48
1,0660 1.043 00:49
183,1 -2.813 00:49
4,55 -0.11 00:48
4,56 -2.713 00:49
11,53 2.035 00:49
2,5590 -2.179 00:49
0,0636 -2.154 00:49
0,602 2.502 00:49
860,6 0.903 00:49
21,37 0.754 00:49
14,16 -1.461 00:49
0,35 -2.033 00:49
98,3 -2.77 00:47
2,44 -2.907 00:49
0,76 -12.715 06:00
0,089 -0.672 00:49
0,97 11.149 06:00
0,686 0 00:49
45,5900000 0.729 00:49
1,1340 0.71 00:49
0,1513 0.732 00:49
11,24 -0.089 00:49
0,280 -0.321 00:49
0,00036 -62.105 06:00
0,104 -2.356 00:49
173,10 1.406 00:48
3,4900 -0.286 00:48
0,0864 -1.144 00:49
27.807 -0.05 00:49
690,9 -0.165 00:49
0,696 0.622 00:49
1,8 14.115 06:00
0,07190 -1.1 00:48
0,00178 -1.383 00:49
0,00108040 1.275 00:49
0,00002685 1.168 00:49
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002838 2.64 00:49
0,00000070 1.449 00:49
0,0172 -68.727 06:00
0,052 -2.425 00:49
96,49 0.052 00:48
2,40 -0.291 00:49
0,330 0.335 00:49
0,00850 0.118 00:49
4,08 -1.259 00:49
0,1013 -1.459 00:49
0,073 2.535 00:49
0,0922 0 00:49
1,626 -0.429 00:49
0,0404 -0.689 00:49
36,60 0.549 00:49
0,91 0.221 00:49
0,1708 1.727 00:48
0,0042290 1.051 00:49
1,05 -59.459 06:00
0,03 -59.412 06:00
1.977,00 5.722 00:47
49,0 5.238 00:49
0,1359 -0.948 00:47
0,00337 -1.375 00:49
2,2500 -1.704 00:48
0,0557 -2.178 00:49
2,10 87.5 06:00
28,5800 6.721 00:48
0,710 6.434 00:49
0,3139 -0.947 00:49
0,0707 1.58 00:49
0,063 0.635 06:00
0,1012 -1.748 00:49
3,93 12.293 00:49
62,60 -5.865 00:49
1,56 -5.754 00:49
0,00018440 -1.967 00:48
22,1 -0.808 00:48
16,66 -1.42 00:48
1,14 0.708 00:49
0,02864 -0.728 00:48
0,000713 -0.696 00:49
7,53 -0.331 00:49
0,02866 0.07 00:48
0,00860 0.35 00:49
0,436 -0.616 00:49
0,045 1.818 00:49
7,970 -0.013 00:49
0,1980 0.15 00:49
0,1980 -0.252 00:49
159,3 -0.562 00:49
3,96 -0.727 00:49
0,0644 -0.617 00:49
0,601 -0.116 00:49
10,73 -2.984 00:49
0,27 -2.92 00:49
5,9800 -0.499 00:47
0,1484 -0.135 00:47
15,36 -1.538 00:49
0,2272 9.021 06:00
0,3379 -1.802 00:49
3,15 0.287 00:49
0,078 0 00:49
909,10 3.084 00:49
22,58 2.264 00:49
2,183 2.585 06:00
742,50 0.501 00:49
18,56 0.705 00:49
45,33 -2.474 00:49
1,13 -2.595 00:49
28,1 -2.261 00:49
40,1600 0.15 00:49
0,998 -0.03 00:49
28,71 -1.238 00:49
0,7130 -1.383 00:49
3,2490 -0.854 00:49
0,081 -1.345 00:49
103,03 -0.271 00:48
2,57 0.078 00:49
0,01570 -1.382 00:48
0,30 -30.556 06:00
0,1047 6.402 00:49
0,029 0.342 00:49
0,0038640 -0.31 00:48
0,00009605 -0.662 00:49
0,39 -0.257 00:49
0,233 -0.086 00:49
2,58 0.82 00:49
0,88 0.17 00:49
0,022399 24.087 00:49
2,304 3.133 00:49
0,688 -0.993 00:49
0,01709 -1.1 00:49
3,22 0.469 00:49
0,455 0.22 00:49
0,0750 -0.794 00:48
0,2578 -1.074 00:49
1,99 -2.638 00:49
0,05 -2.75 00:49
12,65 -1.172 00:49
127,78 0.503 00:49
1,79 -3.498 00:49
3,987 -0.1 00:49
0,0991 -0.302 00:49
0,286 -0.694 00:45
0,0095 -50 06:00
9,56 2.191 00:49
0,2378 2.143 00:49
0,0767 -4.245 00:49
0,08 -0.601 00:49
0,60 -0.165 00:49
0,2378 0.507 00:48
0,11 -3.769 00:49
0,03915 -0.204 00:48
0,000972 -0.103 00:48
218,3 0.092 00:47
5,42 -0.751 00:49
0,133 -2.634 00:48
0,01978 -9.224 00:49
7,0200 -1.404 00:49
0,1744 -1.691 00:49
12,4 0.486 00:49
0,530 -0.935 00:49
497,40 -0.758 00:48
12,360 -0.962 00:49
0,00371 -0.749 00:48
8,9500 2.779 00:49
0,2226 2.723 00:49
0,02177 -0.321 00:49
0,0039 -0.682 00:49
0,64300 -1.38 00:49
0,0160 -1.541 00:49
0,167 -1.123 00:49
0,03633 -0.384 00:49
75,90 -1.3 00:48
1,88 -1.721 00:49
20,12 -0.149 00:48
0,50 -0.597 00:49
0,96 -0.827 00:49
0,429 -0.946 00:49
0,50 7.674 00:49
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,475 -3.577 00:49
14,7 -0.068 00:49
33,100 -0.271 00:46
0,8190 -1.206 00:49
34,81 3.417 00:49
0,87 3.345 00:49
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
636,9 1.208 00:49
15,78 -0.13 00:49
15,77 0.702 00:49
0,0787 -6.864 00:49
271,10 2.495 00:49
6,75 2.538 00:49
1,16 7.005 00:49
3,22 -0.709 00:48
0,0802 -0.373 00:49
0,00000360 -2.439 00:49
0,437 -0.456 00:49
0,0038 -54.762 06:00
6,81 0.295 00:49
0,1690 -0.177 00:49
0,00 -0.671 00:49
0,0001 -0.889 00:49
7,14 -0.418 00:48
0,18 -0.449 00:49
12,49 -2.877 00:49
0,3099 -3.458 00:49
9,18 -0.757 00:46
0,22700 -1.304 00:48
1,349 -1.1 00:49
1,7700 -2.21 00:48
0,0439 -2.227 00:49
0,002421 -0.819 00:49
2,4390 -2.048 00:49
0,061 -2.097 00:49
0,0170 2.286 00:49
0,07240 -0.822 00:49
0,00180 -0.991 00:49
683,0000 -1.301 00:48
16,9700 -2.583 00:49
8,03 0.125 00:49
0,200 -0.05 00:49
74.380,00 -0.379 00:48
1.843 -1.91 00:49
7,8 -0.381 00:49
262,30 1.392 00:49
6,5 1.104 00:49
0,7850000 0.128 00:48
104,4 2.353 00:48
2,590 2.009 00:49
0,00047792 -2.712 00:49
256,7 1.182 00:48
6,37 0.47 00:48
6,37 1.111 00:49
1,31 1.869 00:48
2,8300 -1.049 00:48
0,0703 -2.089 00:49
0,0280 -2.778 00:49
8,02 -0.865 00:48
4,23 -0.471 00:48
0,10 -0.474 00:49
0,0258 -13.131 06:00
2,31 -0.086 00:49
0,0578 0.173 00:48
4,58 2.736 00:49
9,4300 5.955 00:49
0,2340 5.643 00:49
0,479 -0.271 00:48
0,01185 -0.92 00:49
0,1965 0.102 00:49
0,00000121 -0.82 00:49
5,830 1.092 00:49
0,1444 -0.138 00:49
26,55 0.378 00:48
0,66 0.304 00:49
371,70 -2.236 00:49
9,23 -2.451 00:49
0,18 -0.339 00:49
0,0597 0.168 00:49
134.852,00 0.354 00:48
3.349 0.138 00:49
161,40 2.606 00:49
4,00 1.833 00:49
0,0208 -1.936 00:49
0,000490 -1.4 00:49
0,00001217 -1.537 00:49
0,27 -2.87 00:49
0,1101 -0.181 00:49
0,54 -3.943 00:49
0,1463 -1.149 00:48
1,6600 -2.924 00:49
0,0412 -3.261 00:49
9,210 -1.18 00:49
0,1526 2.005 00:49
0,00877 0.343 00:48
2,25 -4.213 00:49
0,06 -4.117 00:49
34,43 -0.174 00:48
0,8540 0 00:48
0,1808 1.006 00:49
7,41 2.39 00:49
0,0372 23.588 06:00
65,09 0.417 00:48
1,62 0.248 00:49
0,324 -3.142 00:49
1,01 -4.159 00:49
4,7800 -0.83 00:48
0,1186 -1.084 00:49
0,00680 0.147 00:49
0,00741 -0.323 00:48
112,3 -1.749 00:49
2,264 0.27 00:49
2,264 -1.394 00:49
0,0 2.039 00:49
26,30 -2.012 00:45
0,654 -2.096 00:49
2,2440 -0.089 00:49
0,056 0 00:49
113,42 2.162 00:49
2,812 1.406 00:49
0,0234 -5.795 00:49
0,0166 -2.981 00:49
0,1407 -4.739 00:49
0,0606 0.165 00:47
1,07 0.851 00:49
151,30 0 00:48
3,762 -0.08 00:49
1,120 -3.03 00:49
0,02786 -2.927 00:49
5,74 -2.876 00:49
0,00797 0.644 00:49
1,546 0.914 00:49
0,00000012 0 00:48
0,5706 -0.436 00:49
0,01419 -0.561 00:49
12,41 -1.508 00:48
0,3081 -1.691 00:49
84,92 0.497 00:48
2,113 0.667 00:49
0,180 0.278 00:49
0,00333 -0.508 00:48
13,5330 4.915 00:49
0,3364 5.257 00:49
0,508 -1.129 00:48
0,00053410 0.47 00:49
0,00001327 0.302 00:49
1,0000 19.048 00:49
0,0249 18.281 00:49
0,0604 -2.109 00:49
0,0015 -2.025 00:49
0,02720 44.912 06:01
25,8200 -1.035 00:49
0,641 -2.287 00:49
6.538,5 0.911 00:49
162,41 0.719 00:49
0,02065 0.243 00:49
0,00051 0.215 00:49
9,11 0.441 00:49
0,1442 -0.893 00:49
0,1697 -1.337 00:49
11,8600 0.423 00:49
0,2946 0.17 00:49
0,07042 0.043 06:00
1,9560 -1.362 00:49
0,049 -1.282 00:49
5,54 -1.071 00:49
0,1375 -1.363 00:49
31,82 0.126 00:47
0,792 0.253 00:49
155,26 11.923 00:49
3,86 11.622 00:49
0,01864 -0.587 00:49
0,7982 1.051 00:49
0,715 0.14 00:49
7,98 -1.36 00:48
0,199 -1.096 00:49
0,12 -0.48 00:49
0,0420 -0.568 00:49
0,0375 0.456 00:49
0,00000663 -2.5 00:49
31,99 -1.66 00:49
0,795 -1.852 00:49
75,40 -0.396 00:47
1,87 -0.531 00:49
0,157 1.097 00:49
0,206 -0.725 00:49
0,0051 -0.777 00:49
1.610,00 -0.923 00:48
39,99 -1.308 00:49
0,000069 -50.36 06:01
0,0302 -1.307 00:49
12,1710 -0.016 00:49
0,30230 0.13 00:47
0,30220 -0.231 00:49
0,01710 -1.156 00:49
0,9974 -0.01 00:48
0,7592 0.756 00:48
0,0089 -30.469 06:01
47,38 -0.316 00:49
1,18 -0.759 00:49
367,20 7.087 00:49
9,15 7.486 00:49
0,9998 0.02 00:49
0,9998 0.01 00:46
40,250 0.124 00:49
0,55630 1.905 00:49
0,01380 1.62 00:49
1,37 -2.914 00:46
0,03 -3.419 00:49
0,9792 -1.091 00:49
0,02435 -1.177 00:49
0,0022 -83.663 06:00
11,8200 -5.817 00:49
0,2932 -6.356 00:49
0,00115 -43.627 06:01
0,0533 -2.559 00:49
0,002113 -1.216 00:49
0,1208 -2.107 00:49
0,0230 -0.52 00:49
3.232,69 1.35 00:49
119.827,17 0.897 00:49
40,59 1.071 00:49
1,01 0.8 00:49
0,33 -63.288 06:00
0,0000542 -0.331 00:48
41,95 -0.687 00:49
1,04 -0.762 00:49
0,0827 0.242 00:49
2,40 -1.235 00:48
0,06 -1.658 00:49
0,0008564 1.098 00:49
0,00002119 0.665 00:48
18,256 -2.764 00:49
0,4530 1.64 00:48
0,4530 -2.79 00:49
0,904 -0.441 00:49
0,640 0.094 00:49
0,264000 1.931 00:49
0,006580 2.158 00:49
257,50 -0.116 00:40
6,37 -0.933 00:49
5.572,00 -1.832 00:49
0,171 -2.283 00:49
43,4 -0.12 00:48
43,4 2.337 00:49
8,33 1.462 00:48
0,49420 -2.467 00:47
0,01230 -2.07 00:48
0,2620 -0.19 00:49
4,07 1 00:48
3,33 -0.29 23:38
0,2802 -0.57 00:49
6,37 0.27 00:48
0,41 1.58 00:49
0,005 -0.12 00:48
26,43 0.3 00:49
0,82 0.64 00:48
2,10 2.18 00:49
1,37 -0.76 00:48
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0744 -0.27 00:41
0,204082 -0.24 00:39
0,0637 -2.3 10:56
0,9951 0 15:00
1,89 -6.62 00:48
1,01 0.12 00:49
0,02 -68.83 00:48
0,025600 0 06:28
0,01 -27.82 00:48
0,55 0.12 00:48
1,54 0.94 00:48
61,57 -0.66 00:49
0,59 -44.83 00:48
0,59 -3.24 00:48
0,6971 2.76 00:49
25,017 -1.29 00:00
29,16 -2.8 12:51
1,31 0.61 00:49
1,34 -4.26 00:49
0,43 0.75 00:48
4,67 0 06:17
1,8250 2.36 07:59
0,2226 0.54 00:49
0,98 -2.3 00:48
0,13 -23.13 00:48
1,72 2.45 00:48
0,1246 -0.4 11:01
0,39 0.68 00:48
1,99 6.98 19:11
3,67 4.78 00:49
9,0550 0.05 00:49
13,037 1.66 00:01
0,56 2.1 00:48
1,36 2.08 00:49
0,9040 -0.22 00:47
47,9700 0.36 00:49
7,427 0.2 00:49
0,9998 -0.01 00:00
0,09 -8.4 00:48
0,0046 -15.62 00:49
0,042740 0 06:47
0,00022 0 09:16
3,71 1.78 00:48
0,000 0 00:49
10,37 -4.06 00:49
2,48 5.49 00:48
1,59 0.16 00:48
0,000050 8.69 23:18
0,7920 0.25 00:48
11,21 -1.21 00:49
5,02 6.58 23:54
0,05 -0.63 00:49
9,1450 0.51 00:49
1,68 2.49 00:48
3,94 -3.26 00:49
1,0760 0 06:39
0,8018 16.35 00:49
0,0137 -2.22 11:05
344,671 0.7 00:49
0,17 -22.89 00:48
0,69027 225.6 22:13
0,73 0.57 00:49
3,38000 -0.29 00:47