FİNANS

Bize Ulaşın BİZE ULAŞIN

SwissBorg Amerikan Doları

CHSB
SPOT
0,184852
Son: 16 Temmuz 2024 18:17
0,18 %
Günlük Değişim
0,187987 En Yüksek
0,179414 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
64.398,00 2.064 18:18
64.284,00 0.8 18:17
2.131.673 2.034 18:18
3.444,54 2.188 18:18
3.439,58 0.16 18:18
113.980 2.154 18:18
388,0 0.727 18:18
12.746,00 0.086 18:18
2.444,00 4.893 18:18
73,8 4.918 18:18
19,350 10.635 18:18
0,5845 10.785 18:18
0,596 3.67 18:18
19,69 3.468 18:18
0,01 13.659 18:18
0,00 13.707 18:18
0,425 1.095 18:18
3.438,00 1.177 18:18
104,3 1.658 18:18
2,27800 2.152 18:18
0,069 1.778 18:18
101,40 6.178 18:18
3,07 6.35 18:18
0,88750 9.298 18:18
0,02680 9.254 18:18
56,21 -2.26 18:18
1,70 -2.015 18:18
14,76 2.429 18:18
0,446 2.01 18:18
0,447 2.736 18:18
0,1802 -0.771 18:18
0,0966 0.104 18:18
18,30 0.439 18:18
0,55 0.545 18:18
20,14 6.28 06:00
0,61 6.763 06:00
0,935 4.703 18:18
19,91 3.268 18:18
0,60 3.608 18:18
0,00558 0.324 18:18
17,97 1.411 18:18
5,2700 0.038 18:18
0,1593 0.951 18:18
35,8 2.814 18:18
1,08 2.759 18:18
0,133 1.61 18:18
0,0747 3.32 18:18
47,24 3.189 18:18
1,4280 3.179 18:18
4,8800 7.489 18:18
0,1475 7.901 18:18
0,00655 2.184 18:18
0,15440 2.252 18:18
0,004668 2.571 18:18
0,99 2.944 18:18
0,03005 3.265 18:18
7,407 1.633 06:00
26,76 6.317 18:18
0,81 6.447 18:18
67,19 0.825 18:18
2,032 0.994 18:18
231,90 4.507 18:18
7,01 4.627 18:18
25,04 3.258 18:18
0,7563 3.221 18:18
0,0682 2.447 18:18
53,20 12.402 18:18
1,61 12.448 18:18
11,01 2.228 18:18
0,33 2.426 18:18
1,4200 1.429 18:18
0,04298 1.68 18:18
938,00 12.335 18:18
28,40 12.672 18:18
2,33 1.085 18:18
0,0773 2.656 18:18
0,0983 3.148 18:18
0,0990 2.911 18:18
2,2340 -0.357 18:18
216,1 3.794 18:18
6,54 2.38 18:18
6,55 4.137 18:18
15,19 2.913 18:18
4,7400 4.451 18:18
0,1432 4.526 18:18
0,666 -0.849 18:18
928,1 3.826 18:18
28,10 4.113 18:18
23,27 0.78 18:18
0,70 0.976 18:18
196,4 3.097 18:18
5,94 3.163 18:18
3,19 2.803 18:18
0,296 4.34 18:18
2,66 1.294 18:18
40,0700000 5.586 18:18
1,209 5.682 18:18
65,4100000 -0.744 18:18
1,9800 -0.552 18:18
0,1962 2.615 18:18
18,15 4.43 18:18
0,549 4.674 18:18
0,05883 1.606 18:18
0,332 3.589 18:18
340,40 1.099 18:18
6,1300 2.852 18:18
0,1852 3.291 18:18
0,1939 1.306 18:18
18.990 0.127 18:18
573,8 0.192 18:18
0,631 4.696 18:18
1,4 13.888 18:18
0,29880 8.143 18:18
0,00904 8.253 18:18
1,72 -6.996 18:18
0,00091550 12.58 18:18
0,00002768 12.795 18:18
2,1120 1.053 18:18
0,0639 1.429 18:18
0,00003003 3.766 18:18
0,00000091 3.409 18:18
0,4250 -0.932 18:18
29,330 0.583 06:00
1,0003 -0.08 08:00
0,172 3.309 18:18
66,71 0.391 18:18
2,02 0.747 18:18
0,577 4.191 18:18
0,01436 3.458 18:18
5,77 7.467 18:18
0,1743 7.394 18:18
0,134 2.288 18:18
0,2679 0.942 18:18
2,382 2.983 18:18
0,0720 3.152 18:18
76,30 -1.675 18:18
2,32 -1.152 18:18
0,4050 0.621 18:18
0,0122680 0.863 18:18
0,053 3.739 18:18
18,16 4.428 18:18
0,55 5.058 18:18
1.709,00 1.847 18:18
51,7 1.931 18:18
0,2760 1.359 18:18
0,00834 1.386 18:18
3,1850 6.664 18:18
0,0960 6.704 18:18
45,82 -0.737 18:18
9,5900 -3.229 18:18
0,290 -3.11 18:18
0,6584 1.605 18:18
0,1585 3.934 18:18
0,164 1.294 18:18
0,1084 4.131 18:18
0,2239 0.81 18:18
2,35 0.686 18:18
151,02 5.145 18:18
4,56 5.283 18:18
5,53 0.546 18:18
0,16703 0.645 18:18
0,00042860 1.013 18:18
27,5 2.693 18:18
0,00021420 0.093 18:18
13,83 2.142 18:18
1,71 1.905 18:18
0,03185 3.074 18:18
0,000963 3.326 18:18
10,26 -2.556 18:18
0,03179 0 18:18
0,00836 8.01 18:18
0,414 1.074 18:18
0,00911 -11.381 18:18
0,127 3.013 18:18
4,118 4.971 18:18
0,1243 1.37 18:18
0,1244 4.918 18:18
213,7 1.956 18:18
6,46 2.086 18:18
0,2727 3.178 18:18
1,416 1.143 18:18
49,37 7.42 18:18
1,49 7.421 18:18
22,8600 6.673 18:18
0,6936 7.368 18:18
35,64 0.536 18:18
0,3994 0.427 18:18
6,24 5.228 18:18
0,189 5.243 18:18
899,10 -1.046 18:18
27,16 -0.984 18:18
0,0001275 2.327 18:18
2,341 0.214 18:18
780,90 2.467 18:18
23,62 2.696 18:18
75,62 3.859 18:18
2,28 3.683 18:18
47,1 1.793 18:18
33,0900 -0.121 18:18
1,000 -0.04 18:18
47,92 9.682 18:18
1,4480 9.78 18:18
8,9090 0.906 18:18
0,269 0.826 18:18
146,46 3.902 18:18
4,43 4.085 18:18
0,02601 3.132 18:18
1,31 2.741 18:18
0,4011 0.88 18:18
0,070 5.082 18:18
0,0062156 13.211 18:18
0,00018776 13.224 18:18
0,62 4.223 18:18
0,652 1.7 18:18
3,35 1.699 18:18
0,01413 0.071 18:18
30,02 8.024 18:18
0,91 8.333 18:18
17,13 4.046 18:18
0,5176 4.334 18:18
1,37 1.029 18:18
0,003823 0.42 18:18
2,499 0.888 18:18
0,804 5.918 18:18
0,02435 6.193 18:18
84,24 5.736 06:00
2,54 6.807 06:00
3,80 -0.289 18:18
0,02005 5.582 18:18
1,087 2.644 18:18
0,2152 0.938 18:18
0,3586 10.474 18:18
5,12 3.644 18:18
0,16 3.887 18:18
27,59 2.337 18:18
274,20 -1.011 18:18
3,26 1.651 18:18
7,069 3.681 18:18
0,2139 3.885 18:18
0,875 3.428 18:18
0,1076 -2.004 18:18
2,55 3.454 18:18
0,0772 3.903 18:18
0,1977 1.229 18:18
0,47 0.627 18:18
1,65 6.667 18:18
0,2175 0.369 18:18
0,53 4.558 18:18
0,06376 6.267 18:18
0,001928 6.578 18:18
317,9 3.686 18:18
9,63 3.748 18:18
0,158 5.626 18:18
0,04346 1.637 18:18
14,4300 2.195 18:18
0,4366 2.657 18:18
65,6 -1.782 18:18
48,7000 -0.612 18:18
1,476 -0.216 18:18
781,90 7.789 18:18
23,610 7.907 18:18
0,00623 2.299 18:18
5,6250 2.796 18:18
0,1699 2.659 18:18
0,04667 15.692 18:18
0,0066 13.576 18:18
0,01444 1.05 18:18
1,00800 11.504 18:18
0,0305 11.62 18:18
11,1700 4.588 18:18
0,338 4.901 18:18
0,02990 -0.433 18:18
80,20 10.773 18:18
2,43 11.076 18:18
29,25 3.284 18:18
0,88 3.466 18:18
1,87 1.688 18:18
0,415 2.366 18:18
0,61 2.192 18:18
0,005253 2.079 18:18
0,156 2.361 18:18
0,00000518 0 18:18
0,3339 2.11 18:18
0,544 1.343 18:18
61,21 3.728 18:18
23,1 0.174 18:18
49,500 2.569 18:18
1,4970 2.745 18:18
59,40 1.887 18:18
1,80 2.155 18:18
0,082410 3.778 18:18
0,002492 3.877 18:18
0,00604 5.704 18:18
475,6 3.346 18:18
14,38 0.84 18:18
14,40 3.539 18:18
0,76 4.087 18:18
0,1770 1.433 18:18
1,90 5.319 18:18
0,05750 5.563 18:18
484,80 0.041 18:18
14,80 1.259 18:18
0,86 3.869 18:18
5,40 4.551 18:18
0,1632 4.817 18:18
0,00001558 2.164 18:18
0,999 3.846 18:18
0,1188 -1.98 18:18
13,84 1.84 18:18
0,4188 2.072 18:18
0,00 4.04 18:18
0,0001 4.272 18:18
17,77 4.04 18:18
0,54 3.982 18:18
11,94 5.384 18:18
0,3618 5.604 18:18
30,13 2.938 18:18
0,91300 3.398 18:18
2,399 4.532 18:18
18,026 1.992 18:18
0,545 2.06 18:18
7,3700 0.409 18:18
0,2224 0.361 18:18
0,002493 1.218 18:18
7,3600 1.238 18:18
0,223 1.64 18:18
0,49 -3.704 06:00
0,0463 -2.753 18:18
0,057 -8.8 18:18
0,55400 9.055 18:18
0,01676 9.186 18:18
1.505,0000 3.65 18:18
45,6300 3.893 18:18
17,70 2.728 18:18
0,536 3.019 18:18
96.133,00 0.337 18:18
2.926 1.246 18:18
21,2 5.169 18:18
370,20 6.563 18:18
11,2 6.669 18:18
35,77 2.61 18:18
1,0820000 2.754 18:18
205,8 11.7 18:18
6,231 11.907 18:18
375,9 2.425 18:18
11,36 1.07 18:17
11,38 2.615 18:18
1,27 2.749 18:18
9,6400 5.934 18:18
0,2926 6.594 18:18
0,0811 2.27 18:18
14,56 4.149 18:18
15,10 3.78 18:18
0,46 3.816 18:18
0,3545 1.956 18:18
0,1683 3.442 18:18
20,10 5.801 06:00
0,6123 6.747 06:00
3,28 3.179 18:18
0,0990 3.556 18:18
3,34 1.734 18:18
0,383 -1.289 06:00
45,4800 12.686 18:18
1,3724 12.612 18:18
0,488 2.178 18:18
0,01476 3.434 18:18
0,3357 0.149 18:18
0,00000313 2.288 18:18
6,650 3.841 18:18
0,2008 3.826 18:18
0,00171 1.846 18:18
59,55 1.552 18:18
1,80 1.409 18:18
1.234,00 5.38 18:18
37,42 5.826 18:18
1,64 1.961 18:18
0,53 4.921 18:18
0,0798 4.314 18:18
80.690,00 1.09 18:18
2.439 1.287 18:18
150,30 1.691 18:18
4,54 1.657 18:18
0,0719 4.278 18:18
0,000402 25.671 18:18
0,00001213 25.569 18:18
0,68 5.79 18:18
0,1346 0.749 18:18
1,80 4.679 18:18
0,2639 2.525 18:18
6,8600 5.538 18:18
0,2076 5.756 18:18
0,235 3.21 06:00
0,36 -0.972 18:18
0,2801 7.113 18:18
0,01841 -2.23 18:18
13,87 4.876 18:18
0,42 5.009 18:18
51,84 0.974 18:18
1,5730 1.484 18:18
0,2092 3.462 18:18
7,21 3.877 18:18
0,3815 1.788 18:18
93,76 0.98 18:18
2,84 1.213 18:18
0,409 7.24 18:18
3,38 2.956 18:18
11,2000 4.673 18:18
0,3400 5.068 18:18
0,01537 3.224 18:18
0,00774 3.545 18:18
79,3 5.593 18:18
2,562 1.67 18:18
2,561 2.81 18:18
0,0 1.871 18:18
40,45 -0.834 18:18
1,224 -0.81 18:18
3,0200 -2.107 18:17
0,092 -1.185 18:18
66,16 3.021 18:18
2,000 3.141 18:18
0,1044 1.556 18:18
0,0472 4.054 18:18
0,00143 4.012 18:18
0,0532 0 18:18
0,0490 3.948 18:18
0,1138 3.267 18:18
0,0889 4.22 18:18
1,99 4.895 18:18
216,92 4.329 18:18
6,599 5.214 18:18
3,081 7.277 18:18
0,09275 7.065 18:18
17,28 1.528 18:18
0,00535 6.002 18:18
4,091 4.389 18:18
0,00000030 0 18:18
0,6500 3.817 18:18
0,01964 3.532 18:18
11,07 2.5 18:18
0,3351 2.571 18:18
92,95 1.574 18:18
2,808 1.555 18:18
0,273 2.947 18:18
0,00512 6.795 18:18
11,6040 -1.694 18:18
0,3506 -1.627 18:18
0,796 1.518 18:18
0,00063950 7.029 18:18
0,00001933 7.151 18:18
1,5720 4.175 18:18
0,0478 4.922 18:18
0,0987 4.444 18:18
0,0030 4.772 18:18
0,02538 2.297 18:18
62,4000 0.483 18:18
1,890 0.746 18:18
5.225,7 3.332 18:18
157,90 3.351 18:18
0,02314 6.001 18:18
0,00070 6.278 18:18
34,72 0 18:18
0,1945 3.348 18:18
0,3748 1.407 18:18
0,00536 1.805 18:18
13,2500 4.249 18:18
0,4015 4.585 18:18
0,04493 0.492 18:18
1,5990 1.847 18:18
0,048 1.688 18:18
19,86 0.863 18:18
0,6000 1.18 18:18
62,21 0.696 18:18
1,880 0.589 18:18
28,27 6.358 18:18
0,85 6.31 18:18
0,01119 -2.526 18:18
0,6365 2.118 18:18
0,736 -1.208 18:18
8,45 3.453 18:18
0,255 3.528 18:18
0,48 -2.165 18:18
0,1174 3.986 18:18
0,0723 2.045 18:18
0,00002352 0.599 18:18
50,04 2.688 18:18
1,514 3.063 18:18
215,60 0.56 18:18
6,52 0.649 18:18
0,340 1.07 18:18
0,395 3.788 18:18
0,0119 3.92 18:18
2.560,00 7.158 18:18
77,38 7.293 18:18
0,001846 3.766 18:18
0,1405 0.501 18:18
4,4320 -3.02 18:18
0,13387 -2.36 18:18
0,13389 -2.971 18:18
0,02307 4.342 18:18
33,06 -0.06 18:18
0,9988 0 18:18
1,0574 -0.264 18:18
0,3000 -3.444 18:18
73,53 4.983 18:18
2,22 5.057 18:18
133,20 -1.187 18:18
4,03 -0.959 18:18
271,70 -2.336 18:18
8,21 -2.296 18:18
0,9997 0.01 18:18
0,9998 0 18:18
33,100 -0.06 18:18
0,58420 3.913 18:18
0,01769 4.243 18:18
4,18 4.4 18:18
0,13 4.553 18:18
1,0528 -3.74 18:18
0,03183 -3.808 18:18
0,0773 2.793 18:18
0,0731 -1.189 18:18
11,9800 -1.318 18:18
0,3623 -1.361 18:18
0,02288 2.417 18:18
0,01637 2.569 18:18
0,1532 2.338 18:18
0,002835 -1.254 18:18
0,2023 3.637 18:18
36,02 0.028 06:00
1,08 0.186 06:00
0,0393 2.315 18:18
3.589,39 2.14 18:18
64.357,57 1.966 18:18
73,37 21.918 18:18
2,22 22.09 18:18
5,39 2.667 18:18
0,0000935 2.41 18:18
80,10 23.745 18:18
2,42 23.671 18:18
73,26 -1.559 06:00
0,2072 4.541 18:18
0,165 2.672 18:18
11,47 4.083 18:18
0,35 4.239 18:18
0,0012358 4.357 18:18
0,00003734 4.156 18:18
0,01596 -4.603 06:00
3,587 5.221 18:18
0,1082 4.64 18:18
0,1084 5.447 18:18
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,936 1.961 18:18
29,03 -1.66 06:00
0,820 3.015 18:18
0,145100 5.758 18:18
0,004387 5.711 18:18
218,70 3.112 18:18
6,67 3.251 18:18
6.056,00 1.901 18:18
0,521 7.031 18:18
29,4 3.02 18:18
29,3 1.383 18:18
11,91 -3.485 18:18
0,57430 3.366 18:18
0,01735 3.459 18:18
0,3594 6.71 18:18
6,63 3.91 17:51
4,20 9.94 17:34
0,1589 1.79 18:18
11,38 1.32 18:18
0,42 -1.65 17:24
0,096 2.12 17:53
44,38 0.5 18:18
1,78 -2.19 17:51
4,41 1.14 17:41
3,17 8.56 17:52
19,82 -4.34 18:18
0,000002 0 10:00
0,5252 -2.34 18:17
0,184852 0.18 18:17
0,0637 -2.3 10:56
1,0009 -0.01 18:11
12,76 0.86 18:06
2,74 -0.36 15:16
0,59 0 18:16
0,025600 0 06:28
1,83 1.1 18:17
1,82 5.2 14:50
3,58 0.84 17:40
85,11 5.07 18:18
5,16 1.37 18:18
0,25 2.44 18:16
0,6949 2.74 18:18
25,99 1.96 18:17
2,78 6.51 18:06
6,32 -0.78 17:10
0,64 -1.53 17:51
4,67 0 06:17
1,8250 2.36 07:59
0,1693 0.02 18:18
0,61 -1.61 17:55
0,30 -1.98 18:10
3,72 4.49 17:50
0,99 -2.94 17:58
1,61 4.54 17:39
6,79 0.44 17:44
5,8591 -0.59 18:18
1,77 6.62 17:28
0,90 1.12 18:16
0,9360 0.32 18:18
42,8800 2.41 18:18
0,9998 0 18:15
0,24 0 18:09
0,00022 0 09:16
7,67 -6.69 17:45
12,96 0.46 16:25
6,30 0.8 18:06
3,69 -4.4 17:26
0,000061 -1.61 18:18
1,8770 0.64 18:18
3,54 -7.57 17:57
4,46 4.69 18:11
2,95 12.16 18:06
8,2050 -3.41 18:18
3,49 -0.28 16:20
18,48 27.44 18:17
0,0526 2.33 18:18
9,61 -3.51 18:01
0,69027 225.6 22:13
2,15 8.04 17:58
5,94000 0.68 18:18