Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
120.056,73 | 1.018 | 00:49 | ||
120.070,80 | 1.36 | 23:34 | ||
4.831.510 | 1.166 | 00:49 | ||
102.738,32 | 1.5 | 00:49 | ||
3.011,10 | 0.22 | 00:49 | ||
3.010,54 | 1.23 | 00:49 | ||
121.177 | 1.414 | 00:49 | ||
505,1 | -0.63 | 00:49 | ||
20.301,00 | -0.393 | 00:49 | ||
3.837,00 | 0.209 | 00:49 | ||
95,4 | 0.168 | 00:49 | ||
2,9409 | 4.673 | 00:49 | ||
118,350 | 4.864 | 00:49 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001758 | -0.734 | 00:49 | ||
0,00 | -0.998 | 00:49 | ||
0,355 | 10.399 | 00:49 | ||
12.733,00 | 3.034 | 00:49 | ||
316,2 | 2.856 | 00:49 | ||
1,17100 | -1.098 | 00:49 | ||
0,029 | -1.356 | 00:49 | ||
22,22 | -2.757 | 00:49 | ||
0,55 | -2.807 | 00:49 | ||
0,84590 | -0.983 | 00:49 | ||
0,02101 | -1.036 | 00:49 | ||
0,83 | 0.85 | 00:49 | ||
29,60 | 0.373 | 00:48 | ||
0,736 | 0.4 | 00:48 | ||
0,736 | 0.109 | 00:49 | ||
0,0958 | -1.237 | 00:49 | ||
0,0635 | -3.642 | 06:00 | ||
4,23 | -2.083 | 00:47 | ||
0,10 | -2.421 | 00:49 | ||
0,782 | -2.615 | 00:49 | ||
5,99 | 2.568 | 00:49 | ||
0,15 | 2.478 | 00:49 | ||
8,62 | -1.486 | 00:49 | ||
11,3110 | 8.791 | 00:49 | ||
0,2802 | 8.479 | 00:49 | ||
17,9 | -2.606 | 00:48 | ||
0,45 | -2.619 | 00:49 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
34,65 | -0.631 | 00:48 | ||
0,8620 | -0.231 | 00:49 | ||
1,3710 | -4.99 | 00:48 | ||
0,0340 | -5.109 | 00:49 | ||
0,15150 | -0.721 | 00:49 | ||
0,003770 | -0.449 | 00:49 | ||
0,67 | -0.638 | 00:48 | ||
0,01667 | -0.359 | 00:49 | ||
25,93 | -2.92 | 00:49 | ||
0,64 | -3.125 | 00:49 | ||
28,74 | -1.945 | 00:46 | ||
0,714 | -2.326 | 00:49 | ||
200,20 | 0.1 | 00:49 | ||
4,97 | -0.141 | 00:49 | ||
16,38 | -1.147 | 00:49 | ||
0,4071 | -1.333 | 00:49 | ||
0,0857 | -0.753 | 00:48 | ||
21,37 | -2.775 | 00:49 | ||
0,53 | -3.285 | 00:49 | ||
17,64 | -3.501 | 00:49 | ||
0,44 | -3.567 | 00:49 | ||
0,9054 | -1.704 | 00:49 | ||
0,02250 | -1.832 | 00:49 | ||
275,90 | -0.145 | 00:49 | ||
6,84 | -1.013 | 00:49 | ||
2,25 | -2.341 | 00:49 | ||
0,0249 | -1.032 | 00:49 | ||
0,0261 | -12.121 | 06:00 | ||
0,0511 | -2.107 | 00:48 | ||
1,0660 | 1.043 | 00:49 | ||
183,1 | -2.813 | 00:49 | ||
4,55 | -0.11 | 00:48 | ||
4,56 | -2.713 | 00:49 | ||
11,53 | 2.035 | 00:49 | ||
2,5590 | -2.179 | 00:49 | ||
0,0636 | -2.154 | 00:49 | ||
0,602 | 2.502 | 00:49 | ||
860,6 | 0.903 | 00:49 | ||
21,37 | 0.754 | 00:49 | ||
14,16 | -1.461 | 00:49 | ||
0,35 | -2.033 | 00:49 | ||
98,3 | -2.77 | 00:47 | ||
2,44 | -2.907 | 00:49 | ||
0,76 | -12.715 | 06:00 | ||
0,089 | -0.672 | 00:49 | ||
0,97 | 11.149 | 06:00 | ||
0,686 | 0 | 00:49 | ||
45,5900000 | 0.729 | 00:49 | ||
1,1340 | 0.71 | 00:49 | ||
0,1513 | 0.732 | 00:49 | ||
11,24 | -0.089 | 00:49 | ||
0,280 | -0.321 | 00:49 | ||
0,00036 | -62.105 | 06:00 | ||
0,104 | -2.356 | 00:49 | ||
173,10 | 1.406 | 00:48 | ||
3,4900 | -0.286 | 00:48 | ||
0,0864 | -1.144 | 00:49 | ||
27.807 | -0.05 | 00:49 | ||
690,9 | -0.165 | 00:49 | ||
0,696 | 0.622 | 00:49 | ||
1,8 | 14.115 | 06:00 | ||
0,07190 | -1.1 | 00:48 | ||
0,00178 | -1.383 | 00:49 | ||
0,00108040 | 1.275 | 00:49 | ||
0,00002685 | 1.168 | 00:49 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002838 | 2.64 | 00:49 | ||
0,00000070 | 1.449 | 00:49 | ||
0,0172 | -68.727 | 06:00 | ||
0,052 | -2.425 | 00:49 | ||
96,49 | 0.052 | 00:48 | ||
2,40 | -0.291 | 00:49 | ||
0,330 | 0.335 | 00:49 | ||
0,00850 | 0.118 | 00:49 | ||
4,08 | -1.259 | 00:49 | ||
0,1013 | -1.459 | 00:49 | ||
0,073 | 2.535 | 00:49 | ||
0,0922 | 0 | 00:49 | ||
1,626 | -0.429 | 00:49 | ||
0,0404 | -0.689 | 00:49 | ||
36,60 | 0.549 | 00:49 | ||
0,91 | 0.221 | 00:49 | ||
0,1708 | 1.727 | 00:48 | ||
0,0042290 | 1.051 | 00:49 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.977,00 | 5.722 | 00:47 | ||
49,0 | 5.238 | 00:49 | ||
0,1359 | -0.948 | 00:47 | ||
0,00337 | -1.375 | 00:49 | ||
2,2500 | -1.704 | 00:48 | ||
0,0557 | -2.178 | 00:49 | ||
2,10 | 87.5 | 06:00 | ||
28,5800 | 6.721 | 00:48 | ||
0,710 | 6.434 | 00:49 | ||
0,3139 | -0.947 | 00:49 | ||
0,0707 | 1.58 | 00:49 | ||
0,063 | 0.635 | 06:00 | ||
0,1012 | -1.748 | 00:49 | ||
3,93 | 12.293 | 00:49 | ||
62,60 | -5.865 | 00:49 | ||
1,56 | -5.754 | 00:49 | ||
0,00018440 | -1.967 | 00:48 | ||
22,1 | -0.808 | 00:48 | ||
16,66 | -1.42 | 00:48 | ||
1,14 | 0.708 | 00:49 | ||
0,02864 | -0.728 | 00:48 | ||
0,000713 | -0.696 | 00:49 | ||
7,53 | -0.331 | 00:49 | ||
0,02866 | 0.07 | 00:48 | ||
0,00860 | 0.35 | 00:49 | ||
0,436 | -0.616 | 00:49 | ||
0,045 | 1.818 | 00:49 | ||
7,970 | -0.013 | 00:49 | ||
0,1980 | 0.15 | 00:49 | ||
0,1980 | -0.252 | 00:49 | ||
159,3 | -0.562 | 00:49 | ||
3,96 | -0.727 | 00:49 | ||
0,0644 | -0.617 | 00:49 | ||
0,601 | -0.116 | 00:49 | ||
10,73 | -2.984 | 00:49 | ||
0,27 | -2.92 | 00:49 | ||
5,9800 | -0.499 | 00:47 | ||
0,1484 | -0.135 | 00:47 | ||
15,36 | -1.538 | 00:49 | ||
0,2272 | 9.021 | 06:00 | ||
0,3379 | -1.802 | 00:49 | ||
3,15 | 0.287 | 00:49 | ||
0,078 | 0 | 00:49 | ||
909,10 | 3.084 | 00:49 | ||
22,58 | 2.264 | 00:49 | ||
2,183 | 2.585 | 06:00 | ||
742,50 | 0.501 | 00:49 | ||
18,56 | 0.705 | 00:49 | ||
45,33 | -2.474 | 00:49 | ||
1,13 | -2.595 | 00:49 | ||
28,1 | -2.261 | 00:49 | ||
40,1600 | 0.15 | 00:49 | ||
0,998 | -0.03 | 00:49 | ||
28,71 | -1.238 | 00:49 | ||
0,7130 | -1.383 | 00:49 | ||
3,2490 | -0.854 | 00:49 | ||
0,081 | -1.345 | 00:49 | ||
103,03 | -0.271 | 00:48 | ||
2,57 | 0.078 | 00:49 | ||
0,01570 | -1.382 | 00:48 | ||
0,30 | -30.556 | 06:00 | ||
0,1047 | 6.402 | 00:49 | ||
0,029 | 0.342 | 00:49 | ||
0,0038640 | -0.31 | 00:48 | ||
0,00009605 | -0.662 | 00:49 | ||
0,39 | -0.257 | 00:49 | ||
0,233 | -0.086 | 00:49 | ||
2,58 | 0.82 | 00:49 | ||
0,88 | 0.17 | 00:49 | ||
0,022399 | 24.087 | 00:49 | ||
2,304 | 3.133 | 00:49 | ||
0,688 | -0.993 | 00:49 | ||
0,01709 | -1.1 | 00:49 | ||
3,22 | 0.469 | 00:49 | ||
0,455 | 0.22 | 00:49 | ||
0,0750 | -0.794 | 00:48 | ||
0,2578 | -1.074 | 00:49 | ||
1,99 | -2.638 | 00:49 | ||
0,05 | -2.75 | 00:49 | ||
12,65 | -1.172 | 00:49 | ||
127,78 | 0.503 | 00:49 | ||
1,79 | -3.498 | 00:49 | ||
3,987 | -0.1 | 00:49 | ||
0,0991 | -0.302 | 00:49 | ||
0,286 | -0.694 | 00:45 | ||
0,0095 | -50 | 06:00 | ||
9,56 | 2.191 | 00:49 | ||
0,2378 | 2.143 | 00:49 | ||
0,0767 | -4.245 | 00:49 | ||
0,08 | -0.601 | 00:49 | ||
0,60 | -0.165 | 00:49 | ||
0,2378 | 0.507 | 00:48 | ||
0,11 | -3.769 | 00:49 | ||
0,03915 | -0.204 | 00:48 | ||
0,000972 | -0.103 | 00:48 | ||
218,3 | 0.092 | 00:47 | ||
5,42 | -0.751 | 00:49 | ||
0,133 | -2.634 | 00:48 | ||
0,01978 | -9.224 | 00:49 | ||
7,0200 | -1.404 | 00:49 | ||
0,1744 | -1.691 | 00:49 | ||
12,4 | 0.486 | 00:49 | ||
0,530 | -0.935 | 00:49 | ||
497,40 | -0.758 | 00:48 | ||
12,360 | -0.962 | 00:49 | ||
0,00371 | -0.749 | 00:48 | ||
8,9500 | 2.779 | 00:49 | ||
0,2226 | 2.723 | 00:49 | ||
0,02177 | -0.321 | 00:49 | ||
0,0039 | -0.682 | 00:49 | ||
0,64300 | -1.38 | 00:49 | ||
0,0160 | -1.541 | 00:49 | ||
0,167 | -1.123 | 00:49 | ||
0,03633 | -0.384 | 00:49 | ||
75,90 | -1.3 | 00:48 | ||
1,88 | -1.721 | 00:49 | ||
20,12 | -0.149 | 00:48 | ||
0,50 | -0.597 | 00:49 | ||
0,96 | -0.827 | 00:49 | ||
0,429 | -0.946 | 00:49 | ||
0,50 | 7.674 | 00:49 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,475 | -3.577 | 00:49 | ||
14,7 | -0.068 | 00:49 | ||
33,100 | -0.271 | 00:46 | ||
0,8190 | -1.206 | 00:49 | ||
34,81 | 3.417 | 00:49 | ||
0,87 | 3.345 | 00:49 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
636,9 | 1.208 | 00:49 | ||
15,78 | -0.13 | 00:49 | ||
15,77 | 0.702 | 00:49 | ||
0,0787 | -6.864 | 00:49 | ||
271,10 | 2.495 | 00:49 | ||
6,75 | 2.538 | 00:49 | ||
1,16 | 7.005 | 00:49 | ||
3,22 | -0.709 | 00:48 | ||
0,0802 | -0.373 | 00:49 | ||
0,00000360 | -2.439 | 00:49 | ||
0,437 | -0.456 | 00:49 | ||
0,0038 | -54.762 | 06:00 | ||
6,81 | 0.295 | 00:49 | ||
0,1690 | -0.177 | 00:49 | ||
0,00 | -0.671 | 00:49 | ||
0,0001 | -0.889 | 00:49 | ||
7,14 | -0.418 | 00:48 | ||
0,18 | -0.449 | 00:49 | ||
12,49 | -2.877 | 00:49 | ||
0,3099 | -3.458 | 00:49 | ||
9,18 | -0.757 | 00:46 | ||
0,22700 | -1.304 | 00:48 | ||
1,349 | -1.1 | 00:49 | ||
1,7700 | -2.21 | 00:48 | ||
0,0439 | -2.227 | 00:49 | ||
0,002421 | -0.819 | 00:49 | ||
2,4390 | -2.048 | 00:49 | ||
0,061 | -2.097 | 00:49 | ||
0,0170 | 2.286 | 00:49 | ||
0,07240 | -0.822 | 00:49 | ||
0,00180 | -0.991 | 00:49 | ||
683,0000 | -1.301 | 00:48 | ||
16,9700 | -2.583 | 00:49 | ||
8,03 | 0.125 | 00:49 | ||
0,200 | -0.05 | 00:49 | ||
74.380,00 | -0.379 | 00:48 | ||
1.843 | -1.91 | 00:49 | ||
7,8 | -0.381 | 00:49 | ||
262,30 | 1.392 | 00:49 | ||
6,5 | 1.104 | 00:49 | ||
0,7850000 | 0.128 | 00:48 | ||
104,4 | 2.353 | 00:48 | ||
2,590 | 2.009 | 00:49 | ||
0,00047792 | -2.712 | 00:49 | ||
256,7 | 1.182 | 00:48 | ||
6,37 | 0.47 | 00:48 | ||
6,37 | 1.111 | 00:49 | ||
1,31 | 1.869 | 00:48 | ||
2,8300 | -1.049 | 00:48 | ||
0,0703 | -2.089 | 00:49 | ||
0,0280 | -2.778 | 00:49 | ||
8,02 | -0.865 | 00:48 | ||
4,23 | -0.471 | 00:48 | ||
0,10 | -0.474 | 00:49 | ||
0,0258 | -13.131 | 06:00 | ||
2,31 | -0.086 | 00:49 | ||
0,0578 | 0.173 | 00:48 | ||
4,58 | 2.736 | 00:49 | ||
9,4300 | 5.955 | 00:49 | ||
0,2340 | 5.643 | 00:49 | ||
0,479 | -0.271 | 00:48 | ||
0,01185 | -0.92 | 00:49 | ||
0,1965 | 0.102 | 00:49 | ||
0,00000121 | -0.82 | 00:49 | ||
5,830 | 1.092 | 00:49 | ||
0,1444 | -0.138 | 00:49 | ||
26,55 | 0.378 | 00:48 | ||
0,66 | 0.304 | 00:49 | ||
371,70 | -2.236 | 00:49 | ||
9,23 | -2.451 | 00:49 | ||
0,18 | -0.339 | 00:49 | ||
0,0597 | 0.168 | 00:49 | ||
134.852,00 | 0.354 | 00:48 | ||
3.349 | 0.138 | 00:49 | ||
161,40 | 2.606 | 00:49 | ||
4,00 | 1.833 | 00:49 | ||
0,0208 | -1.936 | 00:49 | ||
0,000490 | -1.4 | 00:49 | ||
0,00001217 | -1.537 | 00:49 | ||
0,27 | -2.87 | 00:49 | ||
0,1101 | -0.181 | 00:49 | ||
0,54 | -3.943 | 00:49 | ||
0,1463 | -1.149 | 00:48 | ||
1,6600 | -2.924 | 00:49 | ||
0,0412 | -3.261 | 00:49 | ||
9,210 | -1.18 | 00:49 | ||
0,1526 | 2.005 | 00:49 | ||
0,00877 | 0.343 | 00:48 | ||
2,25 | -4.213 | 00:49 | ||
0,06 | -4.117 | 00:49 | ||
34,43 | -0.174 | 00:48 | ||
0,8540 | 0 | 00:48 | ||
0,1808 | 1.006 | 00:49 | ||
7,41 | 2.39 | 00:49 | ||
0,0372 | 23.588 | 06:00 | ||
65,09 | 0.417 | 00:48 | ||
1,62 | 0.248 | 00:49 | ||
0,324 | -3.142 | 00:49 | ||
1,01 | -4.159 | 00:49 | ||
4,7800 | -0.83 | 00:48 | ||
0,1186 | -1.084 | 00:49 | ||
0,00680 | 0.147 | 00:49 | ||
0,00741 | -0.323 | 00:48 | ||
112,3 | -1.749 | 00:49 | ||
2,264 | 0.27 | 00:49 | ||
2,264 | -1.394 | 00:49 | ||
0,0 | 2.039 | 00:49 | ||
26,30 | -2.012 | 00:45 | ||
0,654 | -2.096 | 00:49 | ||
2,2440 | -0.089 | 00:49 | ||
0,056 | 0 | 00:49 | ||
113,42 | 2.162 | 00:49 | ||
2,812 | 1.406 | 00:49 | ||
0,0234 | -5.795 | 00:49 | ||
0,0166 | -2.981 | 00:49 | ||
0,1407 | -4.739 | 00:49 | ||
0,0606 | 0.165 | 00:47 | ||
1,07 | 0.851 | 00:49 | ||
151,30 | 0 | 00:48 | ||
3,762 | -0.08 | 00:49 | ||
1,120 | -3.03 | 00:49 | ||
0,02786 | -2.927 | 00:49 | ||
5,74 | -2.876 | 00:49 | ||
0,00797 | 0.644 | 00:49 | ||
1,546 | 0.914 | 00:49 | ||
0,00000012 | 0 | 00:48 | ||
0,5706 | -0.436 | 00:49 | ||
0,01419 | -0.561 | 00:49 | ||
12,41 | -1.508 | 00:48 | ||
0,3081 | -1.691 | 00:49 | ||
84,92 | 0.497 | 00:48 | ||
2,113 | 0.667 | 00:49 | ||
0,180 | 0.278 | 00:49 | ||
0,00333 | -0.508 | 00:48 | ||
13,5330 | 4.915 | 00:49 | ||
0,3364 | 5.257 | 00:49 | ||
0,508 | -1.129 | 00:48 | ||
0,00053410 | 0.47 | 00:49 | ||
0,00001327 | 0.302 | 00:49 | ||
1,0000 | 19.048 | 00:49 | ||
0,0249 | 18.281 | 00:49 | ||
0,0604 | -2.109 | 00:49 | ||
0,0015 | -2.025 | 00:49 | ||
0,02720 | 44.912 | 06:01 | ||
25,8200 | -1.035 | 00:49 | ||
0,641 | -2.287 | 00:49 | ||
6.538,5 | 0.911 | 00:49 | ||
162,41 | 0.719 | 00:49 | ||
0,02065 | 0.243 | 00:49 | ||
0,00051 | 0.215 | 00:49 | ||
9,11 | 0.441 | 00:49 | ||
0,1442 | -0.893 | 00:49 | ||
0,1697 | -1.337 | 00:49 | ||
11,8600 | 0.423 | 00:49 | ||
0,2946 | 0.17 | 00:49 | ||
0,07042 | 0.043 | 06:00 | ||
1,9560 | -1.362 | 00:49 | ||
0,049 | -1.282 | 00:49 | ||
5,54 | -1.071 | 00:49 | ||
0,1375 | -1.363 | 00:49 | ||
31,82 | 0.126 | 00:47 | ||
0,792 | 0.253 | 00:49 | ||
155,26 | 11.923 | 00:49 | ||
3,86 | 11.622 | 00:49 | ||
0,01864 | -0.587 | 00:49 | ||
0,7982 | 1.051 | 00:49 | ||
0,715 | 0.14 | 00:49 | ||
7,98 | -1.36 | 00:48 | ||
0,199 | -1.096 | 00:49 | ||
0,12 | -0.48 | 00:49 | ||
0,0420 | -0.568 | 00:49 | ||
0,0375 | 0.456 | 00:49 | ||
0,00000663 | -2.5 | 00:49 | ||
31,99 | -1.66 | 00:49 | ||
0,795 | -1.852 | 00:49 | ||
75,40 | -0.396 | 00:47 | ||
1,87 | -0.531 | 00:49 | ||
0,157 | 1.097 | 00:49 | ||
0,206 | -0.725 | 00:49 | ||
0,0051 | -0.777 | 00:49 | ||
1.610,00 | -0.923 | 00:48 | ||
39,99 | -1.308 | 00:49 | ||
0,000069 | -50.36 | 06:01 | ||
0,0302 | -1.307 | 00:49 | ||
12,1710 | -0.016 | 00:49 | ||
0,30230 | 0.13 | 00:47 | ||
0,30220 | -0.231 | 00:49 | ||
0,01710 | -1.156 | 00:49 | ||
0,9974 | -0.01 | 00:48 | ||
0,7592 | 0.756 | 00:48 | ||
0,0089 | -30.469 | 06:01 | ||
47,38 | -0.316 | 00:49 | ||
1,18 | -0.759 | 00:49 | ||
367,20 | 7.087 | 00:49 | ||
9,15 | 7.486 | 00:49 | ||
0,9998 | 0.02 | 00:49 | ||
0,9998 | 0.01 | 00:46 | ||
40,250 | 0.124 | 00:49 | ||
0,55630 | 1.905 | 00:49 | ||
0,01380 | 1.62 | 00:49 | ||
1,37 | -2.914 | 00:46 | ||
0,03 | -3.419 | 00:49 | ||
0,9792 | -1.091 | 00:49 | ||
0,02435 | -1.177 | 00:49 | ||
0,0022 | -83.663 | 06:00 | ||
11,8200 | -5.817 | 00:49 | ||
0,2932 | -6.356 | 00:49 | ||
0,00115 | -43.627 | 06:01 | ||
0,0533 | -2.559 | 00:49 | ||
0,002113 | -1.216 | 00:49 | ||
0,1208 | -2.107 | 00:49 | ||
0,0230 | -0.52 | 00:49 | ||
3.232,69 | 1.35 | 00:49 | ||
119.827,17 | 0.897 | 00:49 | ||
40,59 | 1.071 | 00:49 | ||
1,01 | 0.8 | 00:49 | ||
0,33 | -63.288 | 06:00 | ||
0,0000542 | -0.331 | 00:48 | ||
41,95 | -0.687 | 00:49 | ||
1,04 | -0.762 | 00:49 | ||
0,0827 | 0.242 | 00:49 | ||
2,40 | -1.235 | 00:48 | ||
0,06 | -1.658 | 00:49 | ||
0,0008564 | 1.098 | 00:49 | ||
0,00002119 | 0.665 | 00:48 | ||
18,256 | -2.764 | 00:49 | ||
0,4530 | 1.64 | 00:48 | ||
0,4530 | -2.79 | 00:49 | ||
0,904 | -0.441 | 00:49 | ||
0,640 | 0.094 | 00:49 | ||
0,264000 | 1.931 | 00:49 | ||
0,006580 | 2.158 | 00:49 | ||
257,50 | -0.116 | 00:40 | ||
6,37 | -0.933 | 00:49 | ||
5.572,00 | -1.832 | 00:49 | ||
0,171 | -2.283 | 00:49 | ||
43,4 | -0.12 | 00:48 | ||
43,4 | 2.337 | 00:49 | ||
8,33 | 1.462 | 00:48 | ||
0,49420 | -2.467 | 00:47 | ||
0,01230 | -2.07 | 00:48 | ||
0,2620 | -0.19 | 00:49 | ||
4,07 | 1 | 00:48 | ||
3,33 | -0.29 | 23:38 | ||
0,2802 | -0.57 | 00:49 | ||
6,37 | 0.27 | 00:48 | ||
0,41 | 1.58 | 00:49 | ||
0,005 | -0.12 | 00:48 | ||
26,43 | 0.3 | 00:49 | ||
0,82 | 0.64 | 00:48 | ||
2,10 | 2.18 | 00:49 | ||
1,37 | -0.76 | 00:48 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0744 | -0.27 | 00:41 | ||
0,204082 | -0.24 | 00:39 | ||
0,0637 | -2.3 | 10:56 | ||
0,9951 | 0 | 15:00 | ||
1,89 | -6.62 | 00:48 | ||
1,01 | 0.12 | 00:49 | ||
0,02 | -68.83 | 00:48 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:48 | ||
0,55 | 0.12 | 00:48 | ||
1,54 | 0.94 | 00:48 | ||
61,57 | -0.66 | 00:49 | ||
0,59 | -44.83 | 00:48 | ||
0,59 | -3.24 | 00:48 | ||
0,6971 | 2.76 | 00:49 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,31 | 0.61 | 00:49 | ||
1,34 | -4.26 | 00:49 | ||
0,43 | 0.75 | 00:48 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2226 | 0.54 | 00:49 | ||
0,98 | -2.3 | 00:48 | ||
0,13 | -23.13 | 00:48 | ||
1,72 | 2.45 | 00:48 | ||
0,1246 | -0.4 | 11:01 | ||
0,39 | 0.68 | 00:48 | ||
1,99 | 6.98 | 19:11 | ||
3,67 | 4.78 | 00:49 | ||
9,0550 | 0.05 | 00:49 | ||
13,037 | 1.66 | 00:01 | ||
0,56 | 2.1 | 00:48 | ||
1,36 | 2.08 | 00:49 | ||
0,9040 | -0.22 | 00:47 | ||
47,9700 | 0.36 | 00:49 | ||
7,427 | 0.2 | 00:49 | ||
0,9998 | -0.01 | 00:00 | ||
0,09 | -8.4 | 00:48 | ||
0,0046 | -15.62 | 00:49 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
3,71 | 1.78 | 00:48 | ||
0,000 | 0 | 00:49 | ||
10,37 | -4.06 | 00:49 | ||
2,48 | 5.49 | 00:48 | ||
1,59 | 0.16 | 00:48 | ||
0,000050 | 8.69 | 23:18 | ||
0,7920 | 0.25 | 00:48 | ||
11,21 | -1.21 | 00:49 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:49 | ||
9,1450 | 0.51 | 00:49 | ||
1,68 | 2.49 | 00:48 | ||
3,94 | -3.26 | 00:49 | ||
1,0760 | 0 | 06:39 | ||
0,8018 | 16.35 | 00:49 | ||
0,0137 | -2.22 | 11:05 | ||
344,671 | 0.7 | 00:49 | ||
0,17 | -22.89 | 00:48 | ||
0,69027 | 225.6 | 22:13 | ||
0,73 | 0.57 | 00:49 | ||
3,38000 | -0.29 | 00:47 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.