FİNANS

Bize Ulaşın BİZE ULAŞIN

SwissBorg Amerikan Doları

CHSB
SPOT
0,195450
Son: 25 Şubat 2024 18:24
4,08 %
Günlük Değişim
0,201963 En Yüksek
0,185405 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
1.629.762 0.977 18:24
51.702,30 0.35 18:24
51.702,31 1.107 18:24
3.061,61 2.43 18:24
3.061,42 3.472 18:24
96.523 3.358 18:24
269,6 1.012 18:24
70,3 -0.028 18:24
17,193 0.128 18:24
0,5453 0.221 18:24
25,16 -0.984 18:24
0,798 -0.746 18:24
0,490 -2.196 18:24
99,3 1.141 18:24
0,102 -0.778 18:24
0,02672 6.497 18:24
18,49 -1.123 18:24
0,587 -0.86 18:24
0,587 -1.013 18:24
1,435 0 18:24
0,00581 -0.069 18:24
0,2073 7.632 18:24
47,3 1.678 18:24
1,50 1.081 18:24
70,89 -0.281 18:24
2,2470 -0.311 18:24
0,03182 3.547 18:24
7,407 1.633 06:00
3,871 0.415 18:24
1,8837 3.177 18:24
2,1255 0.926 18:24
0,06739 0.913 18:24
15,38 18.371 18:24
325,0 0.216 18:24
10,32 -0.85 18:24
10,32 0.409 18:24
1.169,0 1.936 18:24
37,10 2.119 18:24
255,5 0.749 18:24
8,09 0.497 18:24
0,412 -1.696 18:24
2,081 -0.952 18:24
0,2576 0.078 18:24
23,36 0.043 18:24
0,740 -0.068 18:24
0,07962 -2.235 18:24
0,375 -2.621 18:24
0,3647 0.969 18:24
12.133 1.167 18:24
384,9 1.343 18:24
0,791 0.803 18:24
0,3 0.987 18:24
0,00003390 -0.616 18:24
0,00000108 -0.917 18:24
29,330 0.583 06:00
1,0003 -0.08 08:00
0,349 5.149 18:24
3,17 -1.646 18:24
0,904 6.856 18:24
0,02478 5.357 18:24
0,216 -0.965 18:24
0,4289 3.599 18:24
3,980 -0.326 18:24
0,1263 -0.142 18:24
0,061 0.791 18:24
68,3 1.366 18:24
0,2129 -0.094 18:24
0,00676 0.148 18:24
0,2124 59.099 18:24
0,606 0.715 18:24
0,3596 9.003 18:24
5,03 2.05 18:24
0,15982 2.403 18:24
0,00058530 -1.68 18:24
30,2 -0.69 18:24
0,00040540 3.949 18:23
0,04516 -0.375 18:24
0,001432 -0.279 18:24
0,01172 17.083 18:24
0,535 3.784 18:24
0,196 -2.437 18:24
2,726 0.331 18:24
0,0865 0.72 18:24
0,0865 0.605 18:24
245,0 -0.93 18:24
7,77 -0.829 18:24
0,2985 3.754 18:24
3,442 -4.495 18:24
57,35 -0.191 18:24
11,14 0.906 18:24
0,354 0.971 18:24
22,04 2.799 18:24
2,512 2.614 18:24
27,14 4.99 18:24
45,2 -1.029 18:24
1,0951 0.514 18:24
0,351 0.544 18:24
8,49 8.661 18:24
0,00003601 2.214 18:24
1,02 -0.195 18:24
0,877 -1.946 18:24
13,24 1.675 18:24
0,4197 1.745 18:24
8,454 -4.193 18:24
0,957 -0.582 18:24
0,03035 -0.296 18:24
1,034 -0.768 18:24
0,4388 0.735 18:24
9,124 6.093 18:24
0,2898 6.388 18:24
1,538 1.989 18:24
0,1080 -1.28 18:24
1,71 0.176 18:24
0,3348 1.056 18:24
0,07531 1.441 18:24
0,002386 1.446 18:24
393,8 0.897 18:24
12,49 0.994 18:24
0,254 0.914 18:24
0,06797 2.38 18:24
99,7 3.242 18:24
3,156 0.356 18:24
34,610 0.581 18:24
0,00982 2.612 18:24
0,2724 -0.22 18:24
0,05880 0.358 18:24
0,0156 21.227 18:24
0,574 1.431 18:24
0,03348 -0.653 18:24
0,805 0.499 18:24
0,228 -1.042 18:24
0,00000601 -1.314 18:24
0,3109 0 18:24
0,677 -0.03 18:24
78,02 3.53 18:24
46,6 -0.808 18:24
89,000 1.982 18:24
2,8250 2.096 18:24
0,00959 -0.467 18:24
590,7 2.445 18:24
18,74 1.68 18:24
18,74 2.617 18:24
15,01 10.206 18:24
8,80 2.684 18:24
0,2788 2.613 18:24
0,00002619 -0.908 18:24
1,353 0.074 18:24
0,6652 0.241 18:24
15,97 1.461 18:24
0,5060 1.709 18:24
4,478 -5.087 18:24
30,930 -1.465 18:24
0,980 -1.467 18:24
0,340 1.25 18:24
0,49 -3.704 06:00
0,071 -2.736 18:23
40,93 0 18:24
1,298 0.224 18:24
2.052 0.687 18:24
18,8 1.838 18:24
22,1 0.968 18:24
117,6 5.321 18:24
3,728 5.281 18:24
408,0 2.281 18:24
12,89 1.42 18:24
12,90 1.896 18:24
32,53 4.902 18:24
0,2712 -1.846 18:24
0,7240 0.041 18:24
0,1753 0.631 18:24
0,764 3.243 18:24
0,728 9.426 18:24
0,02308 9.436 18:24
0,3448 0.262 18:24
0,00000506 -1.172 18:24
8,258 0.206 18:24
0,2616 0.115 18:24
0,00205 -0.533 18:24
0,1224 -0.73 18:24
2.001 -0.299 18:24
0,0292 -2.178 18:24
0,00000133 9.016 18:24
1,40 -0.838 18:24
0,228 3.687 18:24
94,10 0.847 18:24
2,9860 1.049 18:24
0,3585 3.076 18:24
3,78 3.056 18:24
0,448 -0.089 18:24
6,68 1.274 18:24
104,9 1.549 18:24
3,475 5.72 18:24
3,478 6.198 18:24
0,1 -0.958 18:23
1,962 -0.406 18:24
0,146 4.211 18:24
0,948 -4.165 18:24
0,0592 5.186 18:24
0,00188 5.325 18:24
0,0787 3.978 18:24
7,277 -0.041 18:24
3,827 1.083 18:24
0,12136 1.192 18:24
0,00311 -0.448 18:24
5,408 0.13 18:24
0,00000048 4.348 18:24
0,7820 4.966 18:24
0,02479 4.953 18:24
16,32 0.184 18:24
0,5172 0.174 18:24
191,32 4.137 18:24
6,067 4.065 18:24
0,518 4.989 18:24
0,01029 -33.06 18:24
0,00030417 0.393 18:24
0,00000964 0.417 18:24
0,0865 -0.127 18:24
0,1180 0.434 18:24
0,0037 0.349 18:24
3,910 1.112 18:24
3.265,0 1.363 18:24
103,58 1.459 18:24
0,02910 15.43 18:24
0,00092 15.071 18:24
0,7379 2.188 18:24
1,128 12.687 18:24
2,547 2.171 18:24
0,01076 0.938 18:24
1,0638 10.905 18:24
1,606 -2.192 18:24
11,68 1.947 18:24
0,370 1.955 18:24
0,1488 4.715 18:23
0,0500 -1.244 18:24
0,00002590 -0.231 18:24
1,338 0.829 18:24
0,444 -4.99 18:24
0,601 6.18 18:24
0,0191 6.243 18:24
4,3392 0.25 18:24
0,13768 0.28 18:24
0,13768 0.394 18:24
10,53 -5.824 18:24
1,0001 0 18:24
31,530 -0.127 18:24
1,4020 2.164 18:24
0,04451 2.322 18:24
2,41 -0.331 18:24
0,0630 -0.048 18:24
0,0001223 1.074 18:24
0,5122 1.386 18:24
0,247 0.284 18:23
3,666 -0.245 18:24
0,1164 -0.34 18:24
0,1163 0 18:24
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,145 -2.636 18:24
29,03 -1.66 06:00
1,116 1.087 18:24
12,54 -0.239 18:24
8.348,00 -1.719 18:24
0,528 -0.753 18:24
27,7 0.04 18:24
27,7 -0.931 18:24
10,46 2.148 18:24
0,02394 -1.033 18:24
0,3642 0.193 18:24
6,93 -0.14 18:15
6,48 3.51 18:05
0,2073 6.91 18:24
0,1511 2.03 18:24
12,90 1.38 18:24
57,36 4.37 18:24
304,60 3.12 18:24
7,551 1.04 18:24
0,62 3.33 18:24
0,090 2.27 18:02
75,48 -0.19 18:24
2,32 -3.33 18:07
4,07 2.77 17:54
2,99 -4.77 18:14
14,69 -14.64 18:24
0,000002 0 10:00
0,1954 0.77 18:24
0,195450 4.08 18:24
0,0637 -2.3 10:56
3,468 0.61 18:24
1,0000 0.3 18:24
19,91 -5.5 18:20
2,64 1.14 18:04
0,70 -1.4 18:21
0,266600 -0.34 18:22
3,14 8.27 18:04
1,45 0.69 18:11
3,72 -2.36 18:24
93,16 1.64 18:24
6,76 -1.16 18:24
0,43 2.38 17:12
1,2337 -1.7 18:24
1,7525 -1.41 18:24
11,702 16.43 18:24
20,81 2.46 18:17
2,77 2.21 18:03
4,99 -2.34 18:23
1,16 -6.45 18:06
4,67 0 06:17
1,8250 2.36 07:59
0,2727 0.23 18:24
0,96 4.34 18:04
0,44 -2.22 18:24
4,58 -3.98 18:06
1,93 0.52 18:04
3,18 -5.07 18:19
6,08 -0.16 18:06
4,2654 1.44 18:24
0,00387249 -0.09 18:24
1,81 0.55 17:53
0,99 -1.98 18:22
1,1460 -3.45 18:24
0,616100 0 07:45
50,4600 -1.79 18:23
0,9999 -0.01 18:21
0,43 0 18:23
0,00022 0 09:16
8,37 -6.48 18:04
115,364 -1.56 18:24
12,07 -5.25 17:58
6,18 3.86 18:01
3,55 -6.33 18:15
0,000163 -13.29 18:24
2,5447 -0.8 18:24
4,59 -0.43 18:22
4,88 1.66 18:16
0,9131 0.45 18:24
2,74 7.03 18:20
124,227 -0.05 18:24
10,5290 -6.1 18:24
3,58 0.28 18:18
2,95 0 14:13
51.791,63000 0.47 18:23
0,0554 1.84 18:24
0,0383 -0.31 18:23
8,90 -0.22 18:06
0,69027 225.6 22:13
2,92 5.41 18:20
7,18000 -0.28 18:24

Kredi Hesaplama