Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun- Finans
- Kripto Para
- SwissBorg Amerikan Doları
SwissBorg Amerikan Doları
CHSB
SPOT
0,131565
Son: 27 Eylül 2023 04:59
0,47 %
Günlük Değişim
0,131994
En Yüksek
0,130645
En Düşük
YÜKLENİYOR...
Kripto Paralar
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 722.016 | -0.015 | 05:00 | ||
| 26.260,90 | 0.37 | 05:00 | ||
| 26.260,92 | -0.157 | 05:01 | ||
| 1.592,66 | 0.36 | 05:01 | ||
| 1.592,66 | 0.093 | 05:01 | ||
| 43.780 | 0.231 | 05:01 | ||
| 215,6 | 1.746 | 05:01 | ||
| 63,8 | -1.192 | 05:01 | ||
| 13,776 | -0.498 | 05:01 | ||
| 0,5013 | -0.634 | 05:01 | ||
| 15,55 | -0.892 | 05:01 | ||
| 0,564 | -1.053 | 05:01 | ||
| 0,270 | 1.238 | 05:01 | ||
| 61,0 | -1.55 | 05:01 | ||
| 0,048 | -1.431 | 05:01 | ||
| 0,01582 | 2.794 | 05:01 | ||
| 6,74 | -0.443 | 05:01 | ||
| 0,245 | 0.29 | 05:01 | ||
| 0,245 | -0.608 | 05:01 | ||
| 0,708 | 1.724 | 05:01 | ||
| 0,00693 | -5.457 | 05:01 | ||
| 0,0950 | -2.764 | 05:01 | ||
| 20,1 | -3.373 | 05:01 | ||
| 0,73 | -3.709 | 05:01 | ||
| 47,88 | -0.664 | 05:01 | ||
| 1,7410 | -0.854 | 05:01 | ||
| 0,01914 | -2.097 | 05:01 | ||
| 5,042 | 2.563 | 05:01 | ||
| 1,139 | 3.077 | 05:01 | ||
| 1,1770 | -0.532 | 05:01 | ||
| 0,04280 | -0.673 | 05:01 | ||
| 4,17 | 0.725 | 05:01 | ||
| 191,5 | -1.289 | 05:00 | ||
| 6,97 | -0.03 | 05:00 | ||
| 6,97 | -1.513 | 05:01 | ||
| 249,2 | 0.809 | 05:01 | ||
| 9,06 | 0.555 | 05:01 | ||
| 123,8 | -3.13 | 04:58 | ||
| 4,51 | -3.219 | 05:01 | ||
| 0,108 | -1.825 | 05:01 | ||
| 1,046 | -0.57 | 05:01 | ||
| 0,1692 | -1.628 | 05:01 | ||
| 17,50 | 5.422 | 05:01 | ||
| 0,636 | 5.072 | 05:01 | ||
| 0,07872 | -2.09 | 05:01 | ||
| 0,206 | -3.066 | 04:58 | ||
| 0,1697 | -7.872 | 05:01 | ||
| 5.842 | 0.603 | 05:01 | ||
| 212,4 | 0.426 | 05:01 | ||
| 0,395 | -1.618 | 05:01 | ||
| 0,2 | -1.323 | 05:01 | ||
| 0,00001054 | 0.095 | 05:01 | ||
| 0,00000038 | -2.564 | 05:01 | ||
| 27,500 | 0.109 | 05:00 | ||
| 1,0004 | 0.02 | 05:01 | ||
| 0,146 | 3.991 | 05:01 | ||
| 1,15 | 0 | 05:01 | ||
| 0,450 | -3.64 | 05:01 | ||
| 0,01245 | -0.797 | 05:01 | ||
| 0,125 | -3.101 | 05:01 | ||
| 0,0941 | -1.155 | 05:01 | ||
| 1,583 | -0.565 | 05:01 | ||
| 0,0576 | -0.861 | 05:01 | ||
| 0,033 | 0.302 | 05:01 | ||
| 39,5 | 0.228 | 05:01 | ||
| 0,1226 | -0.648 | 04:58 | ||
| 0,00446 | -0.668 | 04:58 | ||
| 0,0429 | -3.596 | 05:01 | ||
| 0,526 | 0.689 | 05:01 | ||
| 0,1259 | -0.238 | 05:01 | ||
| 2,28 | -1.424 | 05:00 | ||
| 0,08322 | -1.375 | 05:01 | ||
| 0,00101100 | -1.845 | 05:01 | ||
| 26,6 | -1.993 | 05:01 | ||
| 0,00051400 | -0.58 | 04:49 | ||
| 0,01637 | -1.859 | 04:53 | ||
| 0,000597 | -1.809 | 05:01 | ||
| 0,00629 | -2.177 | 05:00 | ||
| 0,252 | 0.199 | 05:01 | ||
| 0,095 | -1.452 | 05:01 | ||
| 1,668 | -0.477 | 05:01 | ||
| 0,0607 | 0.61 | 04:59 | ||
| 0,0607 | -0.541 | 05:01 | ||
| 110,1 | -1.872 | 05:00 | ||
| 4,01 | -1.933 | 05:01 | ||
| 0,1157 | 2.028 | 05:01 | ||
| 1,885 | -2.433 | 05:01 | ||
| 24,43 | -1.492 | 05:01 | ||
| 6,10 | -2.087 | 05:01 | ||
| 0,222 | -2.292 | 05:01 | ||
| 7,37 | -0.405 | 05:01 | ||
| 1,483 | -2.818 | 05:01 | ||
| 15,12 | -0.722 | 05:01 | ||
| 23,0 | 2.729 | 05:01 | ||
| 0,2130 | -1.979 | 05:01 | ||
| 0,158 | -2.466 | 05:01 | ||
| 3,19 | -0.808 | 05:01 | ||
| 0,00001556 | -1.519 | 05:00 | ||
| 0,44 | -1.121 | 05:01 | ||
| 0,319 | -1.085 | 05:01 | ||
| 5,18 | -0.747 | 05:01 | ||
| 0,1879 | -1.157 | 05:01 | ||
| 5,914 | 3.718 | 05:01 | ||
| 0,367 | -1.636 | 05:00 | ||
| 0,01333 | -1.841 | 05:01 | ||
| 0,772 | -0.515 | 05:01 | ||
| 0,2400 | -2.439 | 05:01 | ||
| 2,391 | -1.483 | 05:01 | ||
| 0,0870 | -1.584 | 05:01 | ||
| 0,859 | -2.386 | 05:01 | ||
| 0,0491 | -2.386 | 05:01 | ||
| 1,27 | -1.7 | 05:01 | ||
| 0,2913 | -1.221 | 05:01 | ||
| 0,02818 | -0.212 | 05:00 | ||
| 0,001026 | -0.292 | 05:01 | ||
| 81,3 | -1.215 | 05:01 | ||
| 2,96 | -1.368 | 05:01 | ||
| 0,172 | -1.942 | 05:01 | ||
| 0,04838 | -1.144 | 05:01 | ||
| 38,9 | 0.026 | 05:01 | ||
| 0,583 | -3.317 | 05:01 | ||
| 7,245 | 1.485 | 05:01 | ||
| 0,00711 | -1.931 | 05:01 | ||
| 0,1489 | -1.063 | 05:01 | ||
| 0,01472 | -1.801 | 05:00 | ||
| 0,0036 | -0.112 | 05:01 | ||
| 0,242 | -0.698 | 05:01 | ||
| 0,02230 | -0.179 | 05:01 | ||
| 0,623 | -0.638 | 05:01 | ||
| 0,113 | -2.847 | 05:01 | ||
| 0,00000835 | -1.183 | 04:55 | ||
| 0,2189 | -1.352 | 05:00 | ||
| 0,739 | 9.97 | 05:01 | ||
| 44,81 | -4.983 | 05:01 | ||
| 19,0 | 0.105 | 05:01 | ||
| 48,650 | -0.674 | 05:01 | ||
| 1,7710 | -0.784 | 05:00 | ||
| 0,01075 | -1.566 | 05:01 | ||
| 200,2 | -2.816 | 05:01 | ||
| 7,29 | -1.35 | 05:01 | ||
| 7,28 | -2.763 | 05:01 | ||
| 5,58 | 0.541 | 05:01 | ||
| 4,73 | -0.211 | 05:00 | ||
| 0,1720 | -0.29 | 05:01 | ||
| 0,00002760 | -0.072 | 05:01 | ||
| 0,724 | -0.549 | 05:01 | ||
| 0,4359 | 2.782 | 05:01 | ||
| 8,18 | -0.122 | 05:01 | ||
| 0,2981 | 0 | 05:01 | ||
| 2,577 | -2.201 | 05:01 | ||
| 14,040 | -2.024 | 05:01 | ||
| 0,510 | -2.241 | 05:01 | ||
| 0,231 | -0.689 | 05:01 | ||
| 0,34 | -0.967 | 05:00 | ||
| 0,063 | 0.479 | 05:01 | ||
| 10,23 | -1.635 | 05:01 | ||
| 0,373 | -1.323 | 05:01 | ||
| 1.425 | 7.304 | 05:01 | ||
| 16,8 | 8.831 | 05:01 | ||
| 4,1 | 1.474 | 05:01 | ||
| 29,5 | -2.316 | 05:00 | ||
| 1,075 | -2.539 | 05:01 | ||
| 198,4 | -0.302 | 05:01 | ||
| 7,18 | -0.42 | 05:01 | ||
| 7,18 | -1.102 | 05:01 | ||
| 12,74 | 0.951 | 05:01 | ||
| 0,1813 | -0.983 | 05:00 | ||
| 0,3197 | -0.125 | 05:01 | ||
| 0,0894 | -1.65 | 05:01 | ||
| 0,451 | -0.661 | 05:01 | ||
| 0,262 | -0.833 | 05:00 | ||
| 0,00951 | -1.143 | 05:00 | ||
| 0,2184 | -1.042 | 05:01 | ||
| 0,00000634 | -0.157 | 05:01 | ||
| 4,565 | -0.48 | 05:01 | ||
| 0,1662 | -0.419 | 05:01 | ||
| 0,00175 | -2.012 | 05:00 | ||
| 0,0626 | -1.572 | 05:01 | ||
| 1.899 | -0.42 | 05:00 | ||
| 0,0102 | 4.845 | 05:01 | ||
| 0,00000070 | -1.408 | 05:01 | ||
| 0,61 | 0.62 | 05:01 | ||
| 0,149 | -1.717 | 04:59 | ||
| 47,84 | -0.706 | 05:01 | ||
| 1,7400 | -0.968 | 05:01 | ||
| 0,1483 | -0.403 | 05:01 | ||
| 3,01 | -0.562 | 05:01 | ||
| 0,353 | -1.479 | 05:01 | ||
| 3,05 | 0.033 | 05:01 | ||
| 86,7 | -1.477 | 05:01 | ||
| 2,130 | -0.09 | 05:01 | ||
| 2,130 | -1.798 | 05:01 | ||
| 0,0 | -3.03 | 05:01 | ||
| 1,313 | -1.204 | 05:00 | ||
| 0,060 | -1.318 | 05:01 | ||
| 0,169 | -1.284 | 05:01 | ||
| 0,0356 | -2.092 | 05:01 | ||
| 0,00129 | -2.266 | 05:01 | ||
| 0,0458 | 0.384 | 05:01 | ||
| 1,485 | 0.135 | 05:01 | ||
| 1,139 | 0.975 | 05:01 | ||
| 0,04144 | 0.778 | 05:01 | ||
| 0,00181 | -1.574 | 05:01 | ||
| 1,744 | 1.691 | 05:01 | ||
| 0,00000055 | 0 | 05:01 | ||
| 0,3998 | -1.015 | 05:01 | ||
| 0,01453 | -1.224 | 05:01 | ||
| 8,32 | 0.605 | 05:01 | ||
| 0,3027 | 0.531 | 05:01 | ||
| 76,66 | -0.312 | 05:01 | ||
| 2,787 | -0.571 | 05:01 | ||
| 0,251 | -0.83 | 05:01 | ||
| 0,00294 | -0.373 | 05:01 | ||
| 0,00019992 | -0.592 | 05:01 | ||
| 0,00000728 | -0.546 | 05:01 | ||
| 0,0219 | -0.091 | 05:01 | ||
| 0,0388 | 1.28 | 05:00 | ||
| 0,0014 | 0.644 | 05:00 | ||
| 2,004 | 0.451 | 05:01 | ||
| 524,1 | -1.466 | 05:01 | ||
| 19,06 | -1.55 | 05:01 | ||
| 0,01398 | -1.826 | 05:01 | ||
| 0,00051 | -2.007 | 05:01 | ||
| 0,4004 | 3.516 | 05:01 | ||
| 0,447 | 1.361 | 05:00 | ||
| 0,456 | -1.976 | 05:01 | ||
| 0,00533 | 0.947 | 04:59 | ||
| 0,0767 | -1.287 | 05:01 | ||
| 0,589 | -0.338 | 05:01 | ||
| 7,65 | -0.907 | 05:01 | ||
| 0,278 | -0.961 | 05:01 | ||
| 0,0850 | -1.734 | 05:01 | ||
| 0,0329 | -0.994 | 05:01 | ||
| 0,00002427 | 0.58 | 05:00 | ||
| 0,637 | 0.473 | 05:01 | ||
| 0,212 | -0.562 | 05:01 | ||
| 0,274 | -1.368 | 05:01 | ||
| 0,0100 | -1.482 | 05:01 | ||
| 2,3397 | 0.68 | 05:01 | ||
| 0,08510 | 0.77 | 05:00 | ||
| 0,08510 | 0.532 | 05:01 | ||
| 4,31 | 0.233 | 05:01 | ||
| 1,0005 | 0.03 | 05:01 | ||
| 27,500 | 0.182 | 05:01 | ||
| 0,4545 | -0.851 | 05:01 | ||
| 0,01654 | -1.077 | 05:00 | ||
| 1,52 | -1.042 | 05:01 | ||
| 0,0405 | -0.491 | 05:01 | ||
| 0,0000616 | 0.984 | 05:00 | ||
| 0,1658 | -1.133 | 05:01 | ||
| 0,095 | 0.636 | 05:00 | ||
| 3,074 | -0.55 | 05:01 | ||
| 0,1119 | 0.09 | 04:59 | ||
| 0,1119 | -0.622 | 05:01 | ||
| 0,00550800 | 0.805 | 05:01 | ||
| 144,7 | 0.766 | 05:01 | ||
| 0,620 | 1.142 | 05:01 | ||
| 18,12 | 0.388 | 05:00 | ||
| 0,658 | 0 | 05:01 | ||
| 4,50 | -1.961 | 05:01 | ||
| 5.222,00 | -0.609 | 05:01 | ||
| 0,203 | -2.73 | 05:01 | ||
| 26,3 | 0.27 | 05:00 | ||
| 26,3 | 0.344 | 05:01 | ||
| 7,64 | 0.131 | 05:01 | ||
| 0,01695 | -0.235 | 05:01 | ||
| 0,1838 | 0.382 | 05:01 | ||
| 13,80 | 2.22 | 04:28 | ||
| 0,73 | 0 | 02:20 | ||
| 0,0951 | -1.45 | 05:00 | ||
| 0,0453 | -0.66 | 05:01 | ||
| 7,18 | -0.28 | 05:01 | ||
| 30,67 | -0.32 | 05:01 | ||
| 145,01 | -5.43 | 05:01 | ||
| 4,001 | -0.74 | 05:01 | ||
| 0,55 | 1.85 | 02:48 | ||
| 0,076 | 0 | 02:28 | ||
| 31,00 | 0.65 | 05:00 | ||
| 2,06 | -4.62 | 02:32 | ||
| 1,63 | -1.8 | 01:24 | ||
| 3,65 | -3.18 | 03:31 | ||
| 0,45 | 0 | 01:44 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1417 | 0.35 | 05:00 | ||
| 0,131565 | 0.47 | 04:59 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 2,060 | -1.34 | 05:01 | ||
| 1,0004 | 0 | 04:23 | ||
| 27,31 | 3.68 | 04:23 | ||
| 3,64 | 17.41 | 03:35 | ||
| 0,62 | 3.33 | 03:17 | ||
| 0,246500 | 0.78 | 04:57 | ||
| 3,26 | -1.21 | 01:59 | ||
| 2,09 | -0.94 | 01:07 | ||
| 4,68 | 0.86 | 03:15 | ||
| 35,89 | -0.99 | 05:01 | ||
| 9,54 | 0.42 | 05:01 | ||
| 0,38 | 5.55 | 02:42 | ||
| 0,3013 | 0.1 | 05:01 | ||
| 1,1698 | -1.62 | 05:01 | ||
| 4,771 | -1.04 | 05:01 | ||
| 17,03 | 0.88 | 00:52 | ||
| 5,29 | 7.73 | 04:31 | ||
| 9,30 | -4.12 | 05:00 | ||
| 1,01 | 0 | 05:01 | ||
| 4,67 | 0 | 06:17 | ||
| 2,4301 | 0.17 | 05:00 | ||
| 0,1489 | 0.69 | 05:01 | ||
| 1,15 | -0.86 | 02:54 | ||
| 0,36 | 0 | 02:22 | ||
| 5,19 | 2.97 | 04:11 | ||
| 1,89 | 11.17 | 04:40 | ||
| 3,36 | -3.44 | 01:26 | ||
| 9,27 | 5.58 | 03:49 | ||
| 3,6601 | 0.01 | 05:01 | ||
| 0,00168310 | 1.46 | 05:01 | ||
| 2,07 | 3.5 | 04:48 | ||
| 1,01 | 2.02 | 01:42 | ||
| 0,6200 | 0.49 | 04:58 | ||
| 0,616100 | 0 | 07:45 | ||
| 43,0600 | 0.16 | 04:55 | ||
| 1,0003 | 0 | 04:58 | ||
| 0,38 | 0 | 02:12 | ||
| 0,00013 | 0 | 01:54 | ||
| 9,07 | -5.52 | 03:44 | ||
| 26,738 | -2.83 | 05:01 | ||
| 12,01 | 0.08 | 01:50 | ||
| 10,02 | 17.19 | 04:59 | ||
| 5,48 | -1.08 | 04:52 | ||
| 0,000867 | 3.7 | 04:55 | ||
| 0,4561 | -0.26 | 05:00 | ||
| 4,40 | -7.56 | 03:52 | ||
| 4,89 | 0 | 05:00 | ||
| 0,4913 | -1.7 | 05:01 | ||
| 3,36 | 4.02 | 03:54 | ||
| 37,567 | -0.07 | 05:01 | ||
| 4,3030 | 1.61 | 05:00 | ||
| 5,03 | 3.71 | 03:32 | ||
| 3,89 | 9.57 | 03:39 | ||
| 26.261,82000 | 0.39 | 04:59 | ||
| 0,0206 | -0.48 | 05:01 | ||
| 9,39 | 0.21 | 05:01 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 4,76 | -3.25 | 02:16 | ||
| 3,79000 | 0.26 | 04:58 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
Kredi Hesaplama
finans bülteni
