FİNANS

Solana

SOL
Binance
6.111,2
Son: 2 Mart 2025 22:18
18,73 %
Günlük Değişim
6.535,6 En Yüksek
5.114,7 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
93.237,33 9.26 22:18
85.680,90 0.27 18:25
3.371.511 8.045 22:18
2.478,25 11.4 22:18
2.478,38 11.629 22:18
89.617 10.371 22:18
335,2 8.129 22:18
12.131,00 7.269 22:17
4.536,00 -0.679 22:18
125,5 0.537 22:18
101,700 28.474 22:18
2,8147 30.027 22:18
22,61 11.544 22:17
0,627 13.343 22:18
0,004775 3.579 22:18
0,00 4.841 22:18
0,257 8.035 22:18
7.857,00 11.147 22:18
217,4 12.388 22:18
1,77800 6.851 22:17
0,049 8.132 22:18
36,82 9.943 22:17
1,03 12.582 22:18
1,10390 0.96 22:18
0,03055 2.208 22:18
55,29 -3.339 06:00
1,06 2.716 22:18
36,82 57.485 22:18
1,018 57.11 22:17
1,019 59.309 22:18
0,1329 6.747 22:18
0,0955 9.268 22:18
5,95 8.577 22:17
0,16 9.733 22:18
20,14 6.28 06:00
0,61 6.763 06:00
1,410 7.634 22:18
9,22 7.836 22:18
0,26 10.004 22:18
0,00098 -27.974 06:00
12,29 8.377 22:18
10,4410 18.972 22:18
0,2894 20.634 22:18
25,0 9.422 22:17
0,70 11.378 22:18
0,131 14.049 22:18
0,0481 9.817 22:18
37,47 3.881 22:18
1,0380 5.381 22:18
1,6730 9.275 22:18
0,0463 10.784 22:18
0,00032 -50.769 06:00
0,18800 -1.828 22:17
0,005203 -0.497 22:18
0,80 7.411 22:18
0,02215 8.525 22:18
7,407 1.633 06:00
24,42 10.149 22:18
0,68 11.367 22:18
28,34 7.146 22:18
0,785 8.425 22:18
237,80 1.667 22:18
6,59 2.969 22:18
16,52 8.827 22:18
0,4576 10.238 22:18
0,0705 5.285 22:18
24,74 7.988 22:18
0,69 9.425 22:18
15,05 5.171 22:18
0,42 6.408 22:18
1,2670 5.954 22:18
0,03510 7.372 22:18
315,30 5.135 22:18
8,76 7.222 22:18
1,41 4.133 22:18
0,0396 7.317 22:18
0,0707 5.997 22:18
0,0658 11.149 22:18
1,4880 3.766 22:18
173,5 4.834 22:18
4,80 7.47 22:18
4,81 6.562 22:18
13,93 5.932 22:18
3,3580 5.003 22:18
0,0930 6.043 22:18
0,650 6.458 22:18
882,5 11.652 22:18
24,43 12.997 22:18
16,12 5.291 22:18
0,45 6.852 22:18
142,9 6.245 22:17
3,96 7.761 22:18
3,66 12.118 22:18
0,193 10.704 22:18
1,85 10.179 22:18
37,9100000 2.294 06:00
1,041 12.177 22:18
63,9500000 1.492 22:18
1,7690 2.729 22:18
0,1777 8.222 22:18
37,12 -0.402 22:17
1,027 0.884 22:18
0,02505 9.484 22:18
0,169 11.192 22:18
233,10 8.318 22:18
4,9600 5.532 22:17
0,1376 7.165 22:18
0,0582 -2.513 06:00
22.594 2.235 22:18
625,1 3.445 22:18
0,487 11.692 22:18
1,0 -8.071 22:18
0,07450 14.264 22:18
0,00206 15.769 22:18
2,15 44.527 06:00
0,00054850 10.987 22:18
0,00001518 12.278 22:18
1,5890 6.716 22:18
0,0439 8.128 22:18
0,00002782 4.547 22:18
0,00000078 6.849 22:18
0,3876 -1.474 22:18
29,330 0.583 06:00
1,0003 -0.08 08:00
0,092 10.374 22:18
75,66 4.272 22:18
2,10 5.595 22:18
0,424 10 22:18
0,01297 12.197 22:18
4,36 8.719 22:17
0,1213 10.574 22:18
0,117 10.312 22:18
0,1296 11.054 22:18
1,943 7.111 22:18
0,0539 8.669 22:18
44,20 3.03 22:16
1,22 4.177 22:18
0,2447 3.118 22:18
0,0068070 4.804 22:18
0,029 -10.702 06:00
10,72 7.093 22:18
0,30 8.51 22:18
1.941,00 6.124 22:18
53,9 7.762 22:18
0,1733 6.254 22:18
0,00480 7.815 22:18
3,1110 19.013 22:18
0,0860 20.465 22:18
7,27 7.544 22:18
18,1500 14.873 22:18
0,504 17.092 22:18
0,4511 9.199 22:18
0,0955 10.023 22:18
0,169 7.903 22:18
0,1198 7.252 22:18
0,0339 -62.458 06:00
2,52 11.731 22:18
59,50 8.379 22:18
1,65 9.641 22:18
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00029320 -0.678 22:18
27,3 8.499 22:18
0,00021850 5.965 06:00
12,57 5.188 22:18
1,60 8.525 22:18
0,03325 7.223 22:17
0,000927 9.445 22:18
18,44 2.421 22:18
0,07783 3.856 22:18
0,00987 33.559 22:18
0,514 11.027 22:18
0,00390 -31.699 06:00
0,092 11.394 22:17
8,246 10.625 22:18
0,2279 11.9 22:17
0,2280 11.889 22:18
182,7 7.979 22:18
5,06 9.317 22:18
0,1316 9.942 22:18
0,757 11.034 22:18
16,51 8.833 22:17
0,46 9.88 22:18
8,4600 4.833 22:17
0,2344 6.304 22:18
24,02 12.191 22:18
0,2741 3.983 22:18
4,30 7.617 22:18
0,119 8.983 22:18
855,00 10.422 22:18
23,69 11.904 22:18
0,0000194 -53.477 06:00
1,667 -2.229 22:18
749,00 7.646 22:18
20,78 9.196 22:18
37,41 11.805 22:18
1,04 13.348 22:18
32,3 7.001 22:18
36,1200 -1.068 22:18
0,999 0.07 22:18
25,68 10.452 22:18
0,7100 11.635 22:18
5,0100 19.771 22:18
0,139 21.522 22:18
127,22 8.968 22:18
3,52 10.436 22:18
0,02424 5.667 22:18
1,20 5.82 22:18
0,2150 8.531 22:18
0,041 9.84 22:18
0,0032130 10.261 22:18
0,00008885 11.509 22:18
0,52 10.47 22:18
0,368 8.427 22:18
3,43 7.163 22:18
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
1,72 4.21 22:18
0,002643 4.26 22:18
1,735 9.051 22:18
0,784 11.541 22:18
0,02168 12.799 22:18
84,24 5.736 06:00
2,54 6.807 06:00
3,60 7.009 22:18
0,00196 -67.603 11:00
0,529 4.752 22:18
0,1251 9.641 22:17
0,3516 2.867 22:18
2,29 7.609 22:18
0,06 8.748 22:18
19,12 10.393 22:18
162,50 10.394 22:18
1,67 10.676 22:18
4,655 8.686 22:18
0,1288 9.898 22:18
0,478 11.944 22:17
0,1438 4.734 22:18
9,35 5.505 22:18
0,2589 6.819 22:18
0,0948 11.007 22:18
0,42 7.621 22:18
0,89 7.776 22:18
0,3039 7.423 22:18
0,21 7.54 22:18
0,05274 5.989 22:18
0,001458 7.206 22:18
255,8 8.344 22:18
7,10 9.804 22:18
0,125 6.953 22:18
0,03483 5.45 22:18
10,2400 6.667 22:18
0,2839 8.235 22:18
19,1 10.462 22:18
38,5700 -3.333 06:00
0,737 6.503 22:18
510,10 6.939 22:18
14,130 8.525 22:18
0,00490 8.102 22:18
9,5500 30.393 22:18
0,2643 31.82 22:18
0,02038 8.635 22:18
0,0053 6.85 22:17
0,00521 -46.289 06:00
0,70600 8.783 22:18
0,0195 10.147 22:18
12,2200 11.802 07:14
0,235 11.385 22:18
0,03316 4.113 22:18
99,00 12.372 22:18
2,74 13.552 22:18
29,70 9.111 22:18
0,82 10.439 22:18
1,30 2.941 22:18
0,454 8.077 22:18
0,56 14.148 22:18
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000217 0.93 22:17
0,2020 10.624 22:18
0,419 8.897 22:18
16,48 -19.334 06:00
20,6 8.783 22:18
42,000 4.218 22:17
1,1620 5.158 22:18
48,93 6.694 22:18
1,36 8.446 22:18
0,047190 9.337 22:18
0,001316 11.431 22:18
0,00246 9.937 22:18
607,3 12.151 22:18
16,82 13.34 22:17
16,84 13.707 22:18
0,74 1.642 06:00
0,1389 10.063 22:18
1,65 -2.877 06:00
0,04831 -3.88 06:00
263,00 11.252 22:18
7,33 13.893 22:18
0,92 11.487 22:18
4,72 6.929 22:18
0,1307 8.195 22:18
0,00000733 -6.146 22:18
0,684 3.48 22:18
0,0798 7.838 22:18
8,71 6.22 22:18
0,2413 7.627 22:18
0,00 6.757 22:18
0,0001 8.007 22:18
8,09 9.177 22:18
0,23 11.578 22:18
11,36 7.985 22:18
0,3148 9.382 22:18
14,55 12.791 22:17
0,40200 13.881 22:18
2,241 1.956 22:18
12,920 1.333 06:00
0,379 0.877 06:01
3,1600 10.877 22:18
0,0879 12.837 22:18
0,002595 4.008 22:18
4,3020 6.855 22:18
0,120 8.538 22:18
0,49 -3.704 06:00
0,0310 6.029 22:18
0,035 3.448 06:00
0,14430 11 22:18
0,00399 12.079 22:18
884,0000 10.087 22:18
24,6100 11.965 22:18
12,09 6.991 22:18
0,335 8.344 22:18
58.117,00 -6.572 22:18
1.608 -5.356 22:18
12,3 7.031 22:18
273,50 5.395 22:18
7,6 7.583 22:18
38,80 -5.343 06:00
0,9290000 7.898 22:18
125,0 4.167 22:18
3,456 5.302 22:18
0,00039529 11.778 22:18
371,1 7.378 22:17
10,28 8.67 22:18
10,28 8.668 22:18
1,23 7.043 22:18
4,3400 7.16 22:17
0,1201 8.491 22:18
0,0589 10.3 22:18
10,91 9.759 22:18
6,49 5.873 22:17
0,18 7.881 22:18
0,2554 9.897 22:18
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
2,74 9.247 22:18
0,0759 10.641 22:18
3,82 5.228 22:18
0,383 -1.289 06:00
279,1400 2.099 22:18
7,7224 3.241 22:18
0,566 9.866 22:18
0,01578 12.876 22:18
0,2589 5.458 22:18
0,00000192 -1.538 22:17
6,466 6.314 22:17
0,1787 7.327 22:18
0,00012 -54.231 06:00
41,68 8.853 22:18
1,16 10.315 22:18
453,00 10.219 22:17
12,62 12.578 22:18
1,05 13.348 06:00
0,32 7.148 22:18
0,0935 10.39 22:18
103.301,00 -1.516 22:18
2.862 -0.07 22:18
109,70 5.379 22:17
3,05 6.84 22:18
0,0232 17.803 22:18
0,000320 15.259 22:18
0,00000886 16.579 22:18
0,46 9.509 22:18
0,1578 10.119 22:18
0,85 9.794 22:18
0,1895 7.977 22:18
2,0980 8.033 22:18
0,0581 9.416 22:18
0,235 3.21 06:00
0,31 -4.793 06:00
11,010 8.902 22:18
0,1734 7.769 22:18
0,01255 8.003 22:18
5,06 8.207 22:18
0,14 10.172 22:18
41,31 2.761 22:18
1,1440 4.095 22:18
0,2057 8.778 22:18
6,55 4.363 22:18
0,3803 5.23 22:17
86,78 1.201 22:17
2,40 2.56 22:18
0,364 6.804 22:18
1,93 8.875 22:18
7,8600 7.084 22:17
0,2182 8.557 22:18
0,00923 9.49 22:18
0,00838 5.12 22:18
98,9 7.035 22:18
2,664 6.6 22:17
2,667 6.851 22:18
0,0 10.225 22:18
31,00 2.99 22:18
0,856 4.01 22:18
2,2420 6.559 22:18
0,062 7.465 22:18
100,12 20.163 22:18
2,769 21.607 22:18
0,0316 9.722 22:18
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0350 9.136 22:18
0,0427 -7.529 06:00
0,1131 2.446 22:18
0,0522 9.895 22:18
1,28 9.378 22:18
154,20 11.82 22:18
4,272 13.376 22:18
1,526 9.391 22:18
0,04222 10.668 22:18
6,75 9.047 22:18
0,00816 13.97 22:18
1,398 11.572 22:18
0,00000015 0 22:17
0,5300 10.004 22:17
0,01467 11.39 22:18
12,72 11.481 22:18
0,3526 12.868 22:18
88,75 4.228 22:18
2,456 5.544 22:17
0,230 9.981 22:18
0,00388 5.773 22:18
9,6160 6.266 22:18
0,2665 7.677 22:18
0,629 2.827 22:18
0,00053700 8.027 22:18
0,00001487 9.338 22:18
1,2180 6.098 22:18
0,0339 8.384 22:18
0,0786 5.859 22:18
0,0022 7.34 22:18
0,03048 14.371 22:17
36,2000 12.737 22:18
1,003 14.107 22:18
6.111,2 18.733 22:18
169,10 20.219 22:18
0,02930 6.121 22:18
0,00081 7.24 22:18
12,14 16.284 22:18
0,1586 5.804 22:18
0,2612 4.147 22:18
0,00456 -1.701 06:00
12,5900 5.976 22:18
0,3485 7.297 22:18
0,11188 -0.17 22:18
1,8890 4.02 22:17
0,052 5.083 22:18
8,10 7.713 22:18
0,2240 9.002 22:18
31,45 8.15 22:18
0,873 9.536 22:18
114,08 10.286 22:18
3,16 11.374 22:18
0,01805 5.064 22:18
0,6278 14.478 22:18
0,859 9.847 22:18
8,43 6.346 22:18
0,233 7.614 22:18
0,31 6.94 22:18
0,0641 8.094 22:18
0,0463 6.175 22:17
0,00001365 2.401 22:18
45,67 9.389 22:18
1,274 12.049 22:18
154,10 2.597 22:18
4,26 3.751 22:18
0,263 5.238 22:18
0,261 7.823 22:18
0,0072 9.242 22:18
1.356,00 5.361 22:17
37,58 6.974 22:18
0,001510 6.188 22:18
0,0480 10.599 22:18
8,7980 4.242 22:18
0,24330 4.78 22:17
0,24340 5.414 22:18
0,02072 7.804 22:18
35,34 -0.254 06:00
0,9972 0 22:18
1,0549 2.11 22:18
0,1642 9.906 22:18
57,08 6.851 22:18
1,58 8.362 22:18
46,10 -5.726 06:00
1,34 -5.163 06:00
294,20 7.333 22:17
8,15 8.707 22:18
1,0001 -0.03 22:18
1,0005 0.01 22:10
36,150 -1.148 22:18
0,58090 6.47 22:18
0,01607 7.708 22:18
1,51 8.029 22:18
0,04 9.424 22:18
1,1527 13.165 22:17
0,03191 14.496 22:18
0,0180 0 06:00
0,0563 7.766 22:17
10,5900 5.373 22:16
0,2934 6.807 22:18
0,01987 11.944 22:18
0,00086 -57.635 06:00
0,1048 9.623 22:18
0,003199 10.501 22:18
0,1410 8.712 22:18
36,02 0.028 06:00
1,08 0.186 06:00
0,0316 8.319 22:18
2.632,45 11.677 22:18
92.996,28 9.199 22:18
27,69 25.749 22:18
0,77 27.454 22:18
3,44 7.873 22:18
0,0000679 6.095 22:17
43,35 8.674 22:18
1,20 9.899 22:18
73,26 -1.559 06:00
0,1187 10.521 22:18
0,017 -61.556 06:00
3,42 11.039 22:18
0,09 12.218 22:18
0,0008962 7.95 22:17
0,00002476 9.267 22:18
0,01596 -4.603 06:00
12,415 12.495 22:18
0,3438 13.17 22:18
0,3438 13.917 22:18
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,225 15.24 22:18
29,03 -1.66 06:00
0,837 11.749 22:18
0,232600 16.358 22:18
0,006441 17.902 22:18
283,50 9.502 22:18
7,87 11.158 22:18
5.931,00 8.052 22:18
0,284 28.604 22:18
42,0 12.2 22:17
42,0 12.293 22:18
14,37 14.32 22:18
0,53280 9.472 22:18
0,01479 11.203 22:18
0,3167 10.042 22:18
2,71 -5.85 22:16
3,33 -0.29 23:38
0,2893 18.91 22:18
10,29 8.72 22:18
0,25 -3.51 22:17
0,005 -0.12 22:17
37,01 7.03 22:17
0,84 -4.44 22:17
1,26 -0.7 22:17
2,16 2.84 22:16
2,20 -0.45 23:48
0,000002 0 10:00
0,1319 8.65 22:17
0,222740 9.5 22:17
0,0637 -2.3 10:56
0,9996 -0.02 15:35
1,59 1 22:17
0,71 -1.14 22:17
0,02 -68.83 22:16
0,025600 0 06:28
0,01 -27.82 22:17
0,62 -1.21 22:16
2,44 1.74 22:16
68,48 10.63 22:18
2,45 -1.32 22:16
0,19 -3.12 22:17
0,6613 10.55 22:18
29,16 -2.8 12:51
1,34 -1.3 22:17
1,53 -0.79 22:17
0,38 -1.05 22:16
4,67 0 06:17
1,8250 2.36 07:59
0,2647 31.74 22:17
0,68 -0.9 22:17
0,13 -23.13 22:16
1,88 1.33 22:17
0,38 -1.1 22:16
1,99 6.98 19:11
1,98 -1.13 22:17
9,8999 2.06 21:54
0,64 1.25 22:16
0,74 3.1 22:17
1,2240 15.69 22:17
47,8000 5.12 22:18
1,0005 0.01 21:58
0,09 -8.4 22:16
0,00022 0 09:16
2,84 -0.65 22:16
215,850 -0.23 11:13
0,001 0 22:18
12,83 -2.59 22:17
2,20 -0.49 22:16
1,41 -2.21 22:17
0,000050 8.69 23:18
0,8730 9.4 22:18
2,19 0.29 22:17
5,02 6.58 23:54
0,05 -0.63 22:17
8,1540 8.6 22:18
1,38 0.14 22:16
1,37 -1.87 22:17
0,6506 19.31 22:18
0,17 -22.89 22:16
0,69027 225.6 22:13
0,67 -3.42 22:17
4,87000 8.71 22:16