FİNANS

Quant TetherUS

QNT
Binance
64,0
Son: 27 Mayıs 2022 04:00
-5,47 %
Günlük Değişim
69,5 En Yüksek
60,9 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
29.054,30 -1.39 04:00
482.018 -1.238 04:00
29.081,16 -2.417 04:00
1.773,08 -9.524 04:00
1.769,56 -3.14 04:00
29.392 -8.399 04:00
179,9 -6.594 04:00
668,2 4.8 06:59
63,2 -7.872 04:00
48,7 -4.38 18:00
6,468 -3.635 04:00
0,3906 -4.708 04:00
20,41 -6.161 04:00
2,736 -2.71 18:00
1,234 -7.635 04:00
0,913 -6.455 04:00
97,0 -6.91 04:00
0,359 -10.697 04:00
0,01750 -19.094 04:00
7,90 -6.949 04:00
0,476 -1.08 04:00
0,476 -8.12 04:00
0,511 -14.691 04:00
0,00334 -20.286 04:00
0,3771 -7.709 04:00
43,0 -10.417 04:00
2,60 -11.263 04:00
51,50 -13.692 04:00
3,1090 -14.679 04:00
0,281 -10.287 04:00
0,03555 -7.71 04:00
1,614 -14.513 04:00
12,30 -3.831 07:00
1,528 -9.693 04:00
0,5122 -10.533 04:00
0,03088 -11.67 04:00
13,91 -5.759 04:00
156,9 -11.903 04:00
9,48 -1.46 04:00
9,49 -12.615 04:00
158,1 -9.915 04:00
385,4 -15.297 04:00
23,27 -16.235 04:00
319,0 -8.439 04:00
19,28 -9.313 04:00
0,279 -16.964 04:00
1,522 -11.357 04:00
0,3747 -5.878 04:00
5,68 -12.615 04:00
0,343 -13.602 04:00
0,12229 -14.297 04:00
0,615 -6.677 04:00
5.026 -6.423 04:00
303,5 -7.498 04:00
1,265 -5.948 04:00
112,0 -5.165 04:00
0,00076400 -2.051 04:00
0,00001731 -5.975 04:00
0,00000105 -7.08 04:00
16,593 1.214 04:00
1,0010 0 04:00
0,589 -12.87 04:00
4,36 -9.384 04:00
1,483 4.51 04:00
0,01680 -8.297 04:00
0,304 -14.607 04:00
0,2020 -8.182 04:00
1,856 -7.107 04:00
0,1119 -8.429 04:00
0,133 -11.333 04:00
11,33 -9.142 04:00
0,6842 -9.986 04:00
58,8 -11.712 04:00
0,1188 -7.477 04:00
0,00717 -8.429 04:00
0,1117 -8.667 04:00
1,214 -2.88 04:00
6,92 -11.959 04:00
0,41758 -12.873 04:00
0,00199900 -5.529 04:00
58,2 -7.765 04:00
0,00123600 2.573 04:00
0,01850 -11.015 04:00
0,001120 -11.811 04:00
0,01108 -8.656 04:00
0,422 -9.052 04:00
0,152 -12.644 04:00
1,297 -5.259 04:00
0,0782 -0.38 04:00
0,0784 -6.22 04:00
148,5 -8.672 04:00
9,00 -9.457 04:00
0,1277 -9.88 04:00
1,694 -18.675 04:00
72,91 -16.693 04:00
10,29 -10.677 04:00
0,621 -11.664 04:00
10,36 -17.908 04:00
2,017 -5.527 04:00
22,79 -4.324 04:00
43,8 -11.515 04:00
0,1498 -6.667 04:00
0,473 -11.09 04:00
7,60 -7.879 04:00
2,50 -8.759 04:00
0,668 -9.485 04:00
6,09 -8.421 04:00
0,3679 -9.518 04:00
27,32 -6.534 04:00
6,749 -8.189 04:00
1,204 -10.749 04:00
0,07260 -11.904 04:00
1,533 -1.161 04:00
1,1687 -11.153 04:00
2,278 -8.807 04:00
0,1375 -9.836 04:00
2,279 -15.058 04:00
0,0905 -8.401 04:00
1,90 -12.844 04:00
0,4595 -6.377 04:00
7,11 -7.902 04:00
0,03867 -7.333 04:00
0,002338 -8.242 04:00
121,2 -5.681 04:00
7,30 -7.243 04:00
0,357 -8.696 04:00
0,07000 -13.867 04:00
264,7 -9.905 04:00
0,841 -12.669 04:00
1,995 -11.215 04:00
0,01630 -5.889 04:00
0,3070 -9.145 04:00
0,03573 -11.581 04:00
0,0112 -11.827 04:00
0,312 -17.46 04:00
0,04178 -5.368 04:00
2,463 -8.439 04:00
0,427 -9.534 04:00
0,00000751 -8.97 04:00
0,2188 -10.948 04:00
1,852 -11.852 04:00
126,33 -12.707 04:00
68,8 -14.214 04:00
38,802 -8.611 04:00
2,3378 -9.786 04:00
0,00861 -13.814 04:00
108,1 -6.163 04:00
6,53 -1.36 04:00
6,54 -7.102 04:00
11,94 -12.527 04:00
8,28 -17.776 04:00
0,4994 -18.797 04:00
0,00004063 -4.624 04:00
1,182 -6.856 04:00
0,0 -99.995 03:40
0,0001 -99.996 03:40
16,30 -9.091 04:00
0,9840 -10.096 04:00
1,701 -12.184 04:00
9,868 -8.196 04:00
0,596 -9.008 04:00
0,872 -12.713 04:00
1,00 -8.257 04:00
0,099 -7.049 04:00
14,21 -11.903 04:00
0,856 -13.008 04:00
0,289 -20.352 04:00
1.141 -10.929 04:00
27,1 -7.823 04:00
21,7 -10.331 04:00
85,0 -10.432 04:00
5,153 -11.063 04:00
178,5 -10.347 04:00
10,75 -0.09 04:00
10,76 -11.658 04:00
11,84 -6.106 04:00
0,2024 -10.798 04:00
0,2044 -10.742 04:00
0,1990 -12.412 04:00
0,00008060 -6.713 04:00
2,344 -9.006 04:00
0,708 -8.409 04:00
0,04247 -10.002 04:00
0,3805 -4.923 04:00
0,00000916 -6.816 04:00
4,403 -7.868 04:00
0,2661 -9.15 04:00
0,00511 -11.592 04:00
0,1329 3.103 04:00
1.848 -0.805 04:00
0,0204 -16.393 04:00
1,11 -14.615 04:00
0,528 -9.744 04:00
37,51 -12.909 04:00
2,2610 -14.063 04:00
0,2480 -7.324 04:00
7,19 -12.21 04:00
0,470 -6.188 04:00
4,09 -12.793 04:00
64,0 -5.465 04:00
3,765 -0.92 04:00
3,776 -9.209 04:00
70,2 -10.23 04:00
2,252 -30.235 04:00
0,253 -13.946 04:00
0,893 -9.889 04:00
0,0637 -10.155 04:00
0,00384 -11.316 04:00
0,1373 -7.914 04:00
0,00036040 11.029 04:00
10,49 8.48 04:00
0,739 -15.639 04:00
1,040 -10.345 04:00
0,06300 -10.916 04:00
0,00490 -16.239 04:00
2,653 -14.447 04:00
0,00000092 -6.122 04:00
0,4483 -6.934 04:00
0,02707 -8.05 04:00
21,97 -8.496 04:00
1,3255 -9.633 04:00
67,66 -11.486 04:00
4,085 -12.339 04:00
1,747 -9.341 04:00
0,00558 2.762 04:00
0,00017487 -8.474 04:00
0,00001055 -9.597 04:00
0,0669 -21.937 04:00
0,0849 -8.017 04:00
0,0051 -8.881 04:00
2,396 -7.347 04:00
718,5 -9.566 04:00
43,29 -10.724 04:00
0,02052 -9.364 04:00
0,00125 -9.42 04:00
1,041 -8.443 04:00
0,5227 -8.298 04:00
0,561 -3.608 04:00
0,537 -8.205 04:00
0,00906 -3.205 04:00
0,1872 -12.442 04:00
1,466 -13.612 04:00
7,79 -10.253 04:00
0,469 -11.509 04:00
0,1780 -8.998 04:00
0,0574 -13.293 04:00
0,00003900 -7.143 04:00
1,135 -9.273 04:00
0,342 -14.286 04:00
0,527 -12.02 04:00
0,0319 -12.842 04:00
26,13 -14.58 04:00
1,3588 -2.595 04:00
0,08196 0.37 04:00
0,08208 -3.447 04:00
1,0011 0.01 03:59
1,0011 0.01 04:00
4,96 -13.438 04:00
1,0012 0.02 03:59
1,0011 0.01 04:00
16,575 1.197 04:00
0,2458 -68.519 03:50
0,4885 -6.686 04:00
0,02945 -7.882 04:00
4,71 -14.674 04:00
0,1138 -12.93 04:00
0,0001483 -10.23 04:00
0,1646 -12.679 04:00
0,237 -10.227 04:00
0,00000161 -8 04:00
2,040 -6.849 04:00
0,1231 -1.28 04:00
0,1232 -7.784 04:00
0,00644200 -5.639 04:00
187,4 -7.866 04:00
1,067 -2.735 04:00
31,19 -15.589 04:00
1,858 -16.979 04:00
4,41 -4.957 04:00
7.744,79 -9.819 04:00
0,563 -18.169 04:00
86,7 -1.7 04:00
86,8 -10.238 04:00
19,74 -4.959 04:00
0,04810 -6.999 04:00
0,3816 -8.445 04:00
0,3768 -1.34 04:00
10,75 -0.08 04:00
48,31 -1.35 04:00
0,000002 0 10:00
0,7256 -5.51 04:00
0,283266 -1.96 04:00
0,1689 -1.92 04:00
1,0009 -0.01 04:00
0,749000 0.6 03:57
6,9100 -1.29 04:00
0,3059 -1.09 04:00
4,9072 -0.16 04:00
1,0670 0 03:59
1,217299 -0.78 04:00
11,9720 -1.57 04:00
1,0010 0 03:46
0,00102 -0.97 03:54
0,5370 -2.19 04:00
3,0610 -0.71 04:00
4,9500 -0.8 04:00
29.038,35000 -1.51 04:00
0,69027 225.6 22:13
8,39000 -2.56 04:00

Kredi Hesaplama