FİNANS

Quant TetherUS

QNT
Binance
126,9
Son: 24 Mart 2023 00:41
1,85 %
Günlük Değişim
128,8 En Yüksek
122,6 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
550.061 3.235 00:41
28.120,00 -0.61 00:41
28.125,53 3.548 00:41
1.811,34 5.158 00:41
35.407 4.891 00:41
1.811,35 -0.21 00:41
127,8 1.671 00:41
92,1 6.575 00:41
0,4419 5.289 00:41
8,633 4.871 00:41
1,150 5.505 00:41
22,51 5.285 00:41
0,516 2.178 00:41
76,1 2.977 00:41
0,104 9.263 00:41
0,03519 0.342 00:41
7,21 3 00:41
0,368 -0.46 00:41
0,368 3.05 00:41
0,423 4.187 00:41
0,00451 2.036 00:41
0,2170 1.782 00:41
30,4 4.724 00:41
1,55 4.73 00:41
43,42 1.615 00:40
2,2182 1.888 00:41
0,032 -8.295 06:00
0,03413 4.055 00:41
2,430 6.626 00:41
1,623 2.14 00:41
0,8386 -1.469 00:41
0,04284 -1.63 00:41
8,46 0.955 00:41
227,6 3.267 00:41
11,64 -0.35 00:41
11,64 3.504 00:41
235,9 2.789 00:41
341,4 4.276 00:41
17,46 4.614 00:41
168,4 3.758 00:41
8,62 3.981 00:41
0,189 4.353 00:41
1,707 4.085 00:41
0,2523 5.964 00:41
12,53 3.897 00:41
0,641 3.925 00:41
0,09096 4.672 00:41
0,380 -1.554 00:41
0,0845 6.156 00:41
6.437 2.272 00:41
329,1 2.555 00:41
0,573 2.393 00:41
0,6 4.251 00:41
0,00091300 -5.389 12:00
0,00001215 0.663 00:41
0,00000063 3.279 00:41
19,530 -0.204 00:41
0,9981 0.05 00:41
0,227 3.947 00:41
3,75 0.888 00:41
0,622 2.98 00:41
0,02693 15.928 00:41
0,255 1.232 00:41
0,1604 7.941 00:41
2,380 2.808 00:41
0,1216 3.138 00:41
0,063 1.33 00:41
30,10 3.224 00:41
1,5368 3.342 00:41
43,6 2.83 00:41
0,1335 6.121 00:41
0,00684 6.542 00:41
0,0738 2.929 00:41
0,962 2.449 00:41
0,1502 3.089 00:41
3,49 0.867 00:41
0,17844 1.162 00:41
0,00222700 6.351 00:41
62,7 10.358 00:41
0,00081400 15.297 00:41
0,02140 5.367 00:41
0,001094 5.803 00:41
0,00975 4.39 00:41
0,357 1.133 00:41
0,202 1.819 00:41
1,498 3.239 00:41
0,0766 -0.61 00:41
0,0766 3.501 00:41
122,2 3.209 00:41
6,24 3.38 00:41
0,2028 9.091 00:41
2,585 4.656 00:41
43,27 3.344 00:41
7,81 3.034 00:38
0,398 3.243 00:41
13,84 3.361 00:41
1,780 2.24 00:41
20,67 3.765 00:41
35,3 2.616 00:41
0,3835 1.536 00:41
0,404 3.012 00:40
5,85 5.313 00:41
1,02 3.564 00:41
0,616 1.316 00:41
9,54 4.834 00:41
0,4878 4.994 00:41
8,132 4.123 00:41
0,821 2.523 00:41
0,04193 2.744 00:41
1,194 1.617 00:41
0,3881 3.246 00:41
2,975 6.937 00:41
0,1521 7.188 00:41
2,251 0.089 00:41
0,0619 1.475 00:41
2,27 2.86 00:41
0,3988 2.047 00:41
0,03662 5.808 00:41
0,001873 6.239 00:41
100,6 2.758 00:41
5,13 3.092 00:41
0,215 4.064 00:41
0,05384 4.422 00:41
68,1 2.422 00:41
1,203 -4.976 00:41
4,159 2.036 00:41
0,01093 5.604 00:41
0,2152 4.618 00:41
0,02512 3.673 00:41
0,0048 2.761 00:41
0,418 13.518 00:41
0,02636 5.482 00:41
0,870 0 00:41
0,229 3.107 00:41
0,00000841 0.238 00:41
0,2359 3.692 00:41
0,718 3.458 00:41
81,18 1.033 00:41
34,5 4.795 00:41
52,432 1.538 00:41
2,6789 1.824 00:41
0,01090 -7.732 00:41
147,6 5.731 00:41
7,55 0 00:41
7,55 5.983 00:41
7,14 16.667 00:41
7,07 8.436 00:41
0,3622 8.834 00:41
0,00003807 -1.117 00:41
1,070 2.49 00:41
1,3470 0.365 00:41
11,85 4.497 00:41
0,6051 4.382 00:41
6,023 19.908 00:41
21,933 0.578 00:41
1,122 0.763 00:41
0,494 1.646 00:41
0,30 4.167 00:41
0,085 1.805 00:41
16,51 5.969 00:40
0,842 6.045 00:41
0,142 -4.017 06:00
675 1.657 00:41
21,7 2.75 00:41
8,5 3.163 00:41
39,8 5.651 00:41
2,030 5.509 00:41
239,2 5.374 00:41
12,22 -0.41 00:41
12,22 5.618 00:41
18,32 1.552 00:41
0,2803 -3.809 00:41
0,3694 3.881 00:41
0,1153 3.594 00:41
0,00006230 -1.111 00:41
1,752 2.877 00:41
0,428 9.184 00:41
0,02190 9.391 00:41
0,2900 3.571 00:41
0,00000834 3.99 00:41
4,596 7.685 00:40
0,2343 7.625 00:41
0,00404 4.663 00:41
0,0882 3.158 00:41
1.996 1.217 00:41
0,0228 6.845 00:41
0,90 6.786 00:41
0,229 2.83 00:41
45,32 1.387 00:41
2,3219 2.079 00:41
0,1845 1.318 00:41
5,27 1.346 00:40
0,467 4.944 00:41
3,69 1.374 00:41
126,9 1.846 00:41
3,227 -0.46 00:41
3,227 6.996 00:41
88,1 5.006 00:41
1,949 -2.841 00:41
0,118 3.775 00:41
0,246 3.624 00:41
0,0533 4.715 00:41
0,00273 5.21 00:41
0,1088 1.927 00:41
0,00034130 5.34 06:54
1,330 -6.272 00:41
1,152 4.442 00:41
0,05888 4.49 00:41
0,00413 7.249 00:41
1,428 5.155 00:41
0,00000094 -1.053 00:41
0,5197 2.687 00:41
0,02653 2.829 00:41
12,80 2.811 00:41
0,6542 3.17 00:41
86,76 1.604 00:41
4,436 1.907 00:41
0,669 2.923 00:41
0,00406 3.836 00:41
0,00021136 2.027 00:41
0,00001080 2.273 00:41
0,0394 3.173 00:41
0,0541 3.027 00:41
0,0028 3.25 00:41
2,670 -1.694 00:41
430,6 2.891 00:41
22,03 3.233 00:41
0,01389 4.045 00:41
0,00071 4.239 00:41
0,3638 3.118 00:41
0,553 2.788 00:41
1,164 -0.308 00:41
0,00673 5.156 00:40
0,1192 4.196 00:41
1,070 1.905 00:41
5,43 5.15 00:41
0,278 5.313 00:41
0,1787 4.381 00:41
0,0534 3.488 00:41
0,00003710 1.923 00:41
1,043 5.567 00:41
0,339 2.478 00:41
0,400 7.935 00:41
0,0205 8.021 00:41
4,06 6.562 06:01
1,2868 9.758 00:41
0,06577 -0.5 00:41
0,06576 10.04 00:41
6,18 2.506 00:41
0,9977 0.08 00:41
19,560 -0.306 00:41
0,4591 3.564 00:41
0,02345 3.624 00:41
2,23 2.341 00:41
0,0692 3.13 00:41
0,0000869 4.072 00:41
0,2040 3.817 00:41
0,170 3.971 00:41
0,00000192 -3.03 06:54
1,799 2.158 00:40
0,0917 -0.65 00:40
0,0917 2.116 00:41
0,00553000 1.041 00:41
155,4 4.646 00:41
0,887 4.353 00:41
22,59 4.053 00:37
1,155 4.525 00:41
4,98 2.469 00:41
8.628,00 2.337 00:41
0,280 1.56 00:41
37,3 -1.32 00:40
37,3 9.384 00:41
10,68 6.587 00:41
0,02824 4.787 00:41
0,2348 3.391 00:41
0,2170 0.09 00:41
12,23 -0.32 00:41
37,32 0.03 00:41
0,000002 0 10:00
0,3618 0.44 00:41
0,184358 -0.34 00:41
0,0637 -2.3 10:56
0,9970 0 00:41
0,458200 -0.54 00:41
1,3502 0.26 00:41
4,67 0 06:17
3,6484 -0.48 00:41
0,2152 -0.23 00:41
3,3962 0.46 00:41
0,8870 0.34 00:41
0,704200 -0.37 00:41
44,4600 -0.76 00:41
0,9986 -0.06 00:36
0,00042 0 00:14
1,1619 0.51 00:41
6,1760 -0.58 00:41
28.153,61000 -0.65 00:41
0,69027 225.6 22:13
5,77000 -0.17 00:41

Kredi Hesaplama