FİNANS

Bize Ulaşın BİZE ULAŞIN

Quant TetherUS

QNT
Binance
114,6
Son: 10 Aralık 2023 20:52
-2,88 %
Günlük Değişim
119,0 En Yüksek
113,1 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
1.277.722 -0.18 20:52
43.778,30 -0.46 20:52
43.780,06 -0.3 20:52
2.342,85 -0.43 20:52
2.343,51 -0.309 20:52
68.363 -0.209 20:52
248,7 -1.777 20:52
77,4 0.847 20:52
19,121 -1.676 20:52
0,6553 -1.784 20:52
23,96 -2.917 20:52
0,821 -3.07 20:52
0,395 -3.753 20:52
96,7 -2.48 20:52
0,070 -4.496 20:52
0,02185 -3.104 20:52
17,21 2.992 20:52
0,590 0 20:52
0,590 2.949 20:52
0,993 -1.586 20:52
0,00717 -11.262 20:52
0,1945 -2.993 20:52
36,8 -0.217 20:52
1,26 -0.316 20:52
56,91 2.375 20:52
1,9510 2.2 20:52
0,02792 -2.853 20:52
5,921 -1.02 20:52
1,569 -1.815 20:52
1,5415 -1.759 20:52
0,05282 -1.822 20:52
8,07 -4.147 20:52
300,9 -2.59 20:52
10,32 -3.48 20:52
10,32 -2.604 20:52
955,5 2.83 20:52
32,77 2.759 20:52
223,9 0 20:52
7,67 -0.13 20:52
0,267 11.25 20:52
1,644 -1.38 20:52
0,2482 -3.236 20:52
21,16 -6.702 20:52
0,725 -6.916 20:52
0,06671 -8.05 20:52
0,325 -3.447 20:52
0,2806 0.537 20:52
6.969 0.144 20:52
238,9 0 20:52
0,789 -3.144 20:52
0,3 -1.591 20:52
0,00003845 38.359 20:52
0,00000132 38.947 20:52
29,170 0.172 20:52
0,9997 0.03 20:52
0,228 -0.175 20:52
2,47 -0.443 20:52
0,601 -2.593 20:52
0,01951 3.777 20:52
0,209 -6.031 20:52
0,1581 1.541 20:52
2,589 -2.925 20:52
0,0887 -3.091 20:52
0,049 -3.025 20:52
54,6 -1.869 20:52
0,2368 7.004 20:52
0,00812 6.842 20:52
0,0640 -4.078 20:52
0,691 2.889 20:52
0,1667 -4.03 20:52
3,97 -2.191 20:52
0,13597 -2.074 20:52
0,00079200 -0.126 20:52
34,8 -0.544 20:52
0,00036700 3.672 20:52
0,03032 4.3 20:52
0,001040 4.208 20:52
0,00857 -2.945 20:52
0,348 0.958 20:52
0,158 -2.829 20:52
2,917 0.517 20:52
0,1000 0.1 20:52
0,1000 0.371 20:52
207,6 -0.288 20:52
7,12 -0.322 20:52
0,1722 -2.436 20:52
2,955 -0.939 20:52
63,66 13.274 20:52
10,11 -2.413 20:52
0,346 -2.698 20:52
9,54 -2.851 20:52
1,973 -2.568 20:51
21,74 -2.292 20:52
36,5 0.055 20:52
0,5098 -3.117 20:52
0,270 -2.213 20:52
5,02 -4.655 20:52
0,00003980 -3.515 20:52
0,82 -4.971 20:52
0,621 -1.989 20:52
11,39 -3.825 20:52
0,3904 -3.913 20:52
9,010 -0.869 20:52
0,944 -2.409 20:52
0,03243 -2.26 20:52
0,979 -1.31 20:52
0,3310 -2.389 20:52
4,874 -1.575 20:52
0,1670 -1.765 20:52
1,168 -2.585 20:52
0,0732 -2.66 20:52
1,91 1.54 20:52
0,3757 -2.136 20:52
0,06266 2.52 20:52
0,002146 2.288 20:52
155,0 -0.895 20:52
5,30 -0.804 20:52
0,271 -2.899 20:52
0,06239 -3.286 20:52
106,8 -0.946 20:52
1,812 -3.969 20:52
19,713 2.618 20:52
0,00986 -3.523 20:52
0,2840 -2.17 20:52
0,03212 -1.047 20:52
0,0061 -1.875 20:52
0,664 1.902 20:52
0,03376 -0.207 20:52
0,844 -3.322 20:52
0,248 0.814 20:52
0,00000645 -2.715 20:46
0,2820 -3.093 20:52
0,755 -3.081 20:52
79,44 -0.96 20:52
30,6 -1.732 20:52
58,060 3.163 20:52
1,9850 2.903 20:52
0,01119 -6.103 20:52
466,2 -3.037 20:52
15,99 -3.09 20:52
15,98 -3.075 20:52
6,71 -2.754 20:52
7,54 -1.567 20:52
0,2582 -1.601 20:52
0,00002710 -1.776 20:50
1,191 -1.733 20:52
1,1268 15.427 20:52
15,35 -0.647 20:52
0,5262 -0.829 20:52
3,737 -1.528 20:52
26,090 -0.077 20:52
0,895 -0.156 20:52
0,310 -3.333 20:51
0,49 -3.704 06:00
0,076 -1.042 20:52
23,90 5.987 20:52
0,820 5.892 20:52
1.409 -1.743 20:52
17,5 2.104 20:52
7,2 -2.705 20:52
69,6 -3.293 20:52
2,389 -3.279 20:52
375,1 -0.767 20:52
12,82 -1 20:52
12,82 -0.927 20:52
15,78 -3.486 20:52
0,2442 -1.967 20:52
0,5032 -1.776 20:52
0,1366 -4.742 20:52
0,717 -3.108 20:52
0,485 -2.178 20:52
0,01659 -2.469 20:52
0,3884 -1.671 20:52
0,00000568 1.792 20:52
7,243 1.713 20:52
0,2488 1.385 20:52
0,00230 -6.92 20:52
0,0846 -1.742 20:52
1.986 0 20:52
0,0142 -1.325 20:52
0,00000154 -4.938 20:52
0,72 -1.116 20:52
0,226 -2.08 20:52
58,59 6.315 20:52
2,0090 6.353 20:52
0,3789 5.279 20:52
3,35 0.904 20:52
0,515 -2.535 20:52
6,76 -1.588 20:52
114,6 -2.881 20:52
3,386 -3.4 20:52
3,386 -3.036 20:52
0,1 -1.868 20:52
1,671 -3.8 20:52
0,131 1.32 20:52
0,651 -3.327 20:52
0,0617 -0.612 20:52
0,00211 -0.705 20:52
0,0670 -1.87 20:52
3,733 0.242 20:52
2,432 -2.486 20:52
0,08330 -2.333 20:52
0,00292 -6.204 20:52
6,382 1.061 20:52
0,00000053 -3.636 20:52
0,6852 -2.698 20:52
0,02350 -2.692 20:52
15,97 4.379 20:52
0,5476 4.384 20:52
90,54 1.742 20:52
3,098 1.374 20:52
0,398 -1.728 20:52
0,00752 3.482 20:52
0,00029585 -0.122 20:52
0,00001014 -0.295 20:52
0,0435 -2.313 20:52
0,0945 -2.596 20:52
0,0032 -2.702 20:52
4,249 13.005 20:52
2.108,2 -1.587 20:52
72,29 -1.66 20:52
0,01835 -2.601 20:52
0,00063 -2.785 20:52
0,7092 -1.281 20:52
1,120 -1.147 20:52
0,970 -2.248 20:52
0,00767 5.213 20:52
0,6116 -2.191 20:52
1,321 -0.076 20:52
11,47 -4.442 20:52
0,393 -4.26 20:52
0,1389 -2.321 20:51
0,0481 -1.955 20:52
0,00002544 -4.648 20:52
1,114 -4.868 20:52
0,278 -4.592 20:52
0,481 -2.095 20:52
0,0165 -2.253 20:52
3,1369 0.265 20:52
0,10747 0.08 20:52
0,10749 0.13 20:52
6,46 -3.666 20:52
0,9999 0.02 20:52
29,170 0.103 20:52
0,7806 -3.475 20:52
0,02674 -3.535 20:52
2,42 -2.381 20:52
0,0731 1.811 20:52
0,0001036 5.714 20:52
0,2427 -2.058 20:52
0,169 -14.69 20:52
3,853 -1.984 20:52
0,1320 -2.08 20:52
0,1320 -2.15 20:52
0,00401500 0.325 20:52
175,8 0.057 20:52
0,833 -2 20:52
27,61 -3.292 20:52
0,946 -3.469 20:52
10,39 -4.591 20:52
9.187,00 0.24 20:52
0,386 -2.303 20:52
33,1 -2.42 20:52
33,1 -2.39 20:52
11,16 -2.362 20:52
0,02419 -2.773 20:52
0,4153 -4.397 20:52
21,00 -0.94 20:52
6,06 -0.49 20:51
0,1947 -4.61 20:52
0,0949 -4.43 20:52
12,81 -0.97 20:52
52,11 -0.12 20:52
237,72 -3.65 20:52
6,370 -2.29 20:52
0,78 2.63 20:51
0,095 -2.06 20:46
51,20 0.91 20:44
8,96 6.66 20:52
4,69 18.43 20:52
5,30 -2.21 20:47
0,83 7.79 20:52
0,000002 0 10:00
0,2803 -4.72 20:52
0,271454 -0.44 20:38
0,0637 -2.3 10:56
3,330 -1.74 20:52
0,9982 -0.17 20:45
38,53 -0.25 20:52
4,52 1.11 20:16
0,76 -1.29 20:51
0,289800 -7.59 20:52
4,18 1.7 20:50
3,75 7.75 20:52
6,43 0.15 20:43
83,83 0.05 20:52
7,67 -2.16 20:52
0,54 -3.57 20:50
0,5322 -15.47 20:52
5,5254 17.32 20:52
7,431 -0.35 20:52
18,71 -0.16 20:45
5,52 -1.42 20:51
18,40 -9.09 20:47
1,70 16.43 20:51
4,67 0 06:17
2,8739 1.99 20:52
0,2842 -2.73 20:52
1,36 1.49 20:52
0,46 -2.12 20:51
6,37 -2.3 20:50
2,48 -4.98 20:49
4,80 11.11 20:50
19,73 -0.1 20:33
3,8024 0.22 20:40
0,00603477 12.28 20:52
3,75 7.14 20:52
1,26 -8.02 20:50
0,8330 -2.8 20:52
0,616100 0 07:45
60,6500 5.81 20:52
1,0000 0.04 20:52
0,50 -5.66 20:52
0,00022 0 01:25
19,13 -13.04 20:51
46,417 -0.17 20:52
12,40 -3.2 19:56
18,01 -9.9 20:51
7,49 4.02 20:48
0,000717 -2.04 20:52
0,9704 -2.34 20:52
6,11 2.17 20:51
6,70 0.14 20:52
0,7703 -1.47 20:52
4,51 7.89 20:35
61,080 -0.54 20:52
6,4720 -4.32 20:52
5,60 1.63 20:32
5,00 15.2 20:46
43.714,97000 -0.35 20:51
0,0708 1.87 20:52
0,0397 -3.22 20:51
9,57 -1.74 20:51
0,69027 225.6 22:13
5,00 9.64 20:47
6,63000 -1.34 20:51

Kredi Hesaplama