Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
104.974,72 | -0.096 | 22:43 | ||
104.969,20 | -0.42 | 22:42 | ||
4.144.761 | -0.167 | 22:43 | ||
91.000,00 | -0.119 | 22:43 | ||
2.518,21 | -1.13 | 22:43 | ||
2.518,22 | -0.367 | 22:43 | ||
99.450 | -0.403 | 22:43 | ||
426,4 | -1.796 | 22:43 | ||
16.748,00 | -2.543 | 22:43 | ||
3.360,00 | 0.418 | 22:43 | ||
85,1 | 0.603 | 22:43 | ||
2,1348 | 0.371 | 22:43 | ||
84,300 | 0.345 | 22:43 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001609 | 2.159 | 22:43 | ||
0,00 | 2.261 | 22:43 | ||
0,193 | 0.679 | 22:43 | ||
10.813,00 | -2.48 | 22:43 | ||
274,0 | -2.296 | 22:43 | ||
1,12100 | 9.473 | 22:43 | ||
0,028 | 9.653 | 22:43 | ||
21,60 | 0.935 | 22:43 | ||
0,55 | 1.664 | 22:43 | ||
0,73370 | -0.65 | 22:43 | ||
0,01857 | -0.642 | 22:43 | ||
0,84 | -1.524 | 22:43 | ||
24,59 | -1.482 | 22:43 | ||
0,623 | -2.29 | 22:43 | ||
0,623 | -1.44 | 22:43 | ||
0,0838 | 1.086 | 22:43 | ||
0,0635 | -3.642 | 06:00 | ||
3,42 | 0.588 | 22:43 | ||
0,09 | 0.465 | 22:43 | ||
0,732 | -0.272 | 22:43 | ||
4,85 | -0.206 | 22:43 | ||
0,12 | -0.163 | 22:43 | ||
7,88 | -1.005 | 22:43 | ||
6,9630 | -0.628 | 22:43 | ||
0,1762 | -0.62 | 22:43 | ||
15,3 | -3.095 | 22:43 | ||
0,39 | -2.18 | 22:43 | ||
0,224 | -55.183 | 06:00 | ||
0,0217 | 1.402 | 22:43 | ||
27,42 | 0.256 | 22:43 | ||
0,6950 | 0.434 | 22:43 | ||
0,9770 | 0.411 | 22:43 | ||
0,0247 | 0.488 | 22:43 | ||
0,14440 | 0.838 | 22:43 | ||
0,003664 | 1.243 | 22:43 | ||
0,59 | -0.57 | 22:43 | ||
0,01520 | 0.662 | 22:43 | ||
26,84 | 4.152 | 22:43 | ||
0,68 | 3.804 | 22:43 | ||
26,29 | 1.115 | 22:43 | ||
0,666 | 1.216 | 22:43 | ||
175,30 | 0.516 | 22:43 | ||
4,44 | 0.657 | 22:43 | ||
13,16 | -1.497 | 22:43 | ||
0,3335 | -1.39 | 22:43 | ||
0,0853 | 2.45 | 22:43 | ||
18,26 | -0.761 | 22:43 | ||
0,46 | -0.644 | 22:43 | ||
14,13 | -0.353 | 22:43 | ||
0,36 | -0.334 | 22:43 | ||
0,7637 | 1.367 | 22:43 | ||
0,01934 | 1.416 | 22:43 | ||
237,50 | 0.593 | 22:43 | ||
6,02 | 0.838 | 22:43 | ||
1,95 | -5.337 | 22:43 | ||
0,0248 | -0.721 | 22:43 | ||
0,0261 | -12.121 | 06:00 | ||
0,0414 | 1.222 | 22:43 | ||
1,1600 | -1.778 | 22:43 | ||
160,7 | -0.124 | 22:43 | ||
4,07 | -0.83 | 22:43 | ||
4,07 | 0 | 22:43 | ||
9,51 | 0.316 | 22:43 | ||
2,4910 | 1.881 | 22:42 | ||
0,0630 | 1.942 | 22:43 | ||
0,534 | -0.243 | 22:43 | ||
748,7 | -0.439 | 22:43 | ||
18,96 | -0.42 | 22:43 | ||
16,29 | 2.453 | 22:43 | ||
0,41 | 2.767 | 22:43 | ||
90,8 | 0 | 22:43 | ||
2,31 | 0.61 | 22:43 | ||
0,76 | -12.715 | 06:00 | ||
0,102 | 0 | 22:43 | ||
0,97 | 11.149 | 06:00 | ||
0,622 | 1.468 | 22:43 | ||
49,4400000 | 0.203 | 22:42 | ||
1,2530 | 0.08 | 22:42 | ||
0,1248 | -1.109 | 22:43 | ||
10,00 | 1.215 | 22:43 | ||
0,253 | 1.24 | 22:43 | ||
0,00036 | -62.105 | 06:00 | ||
0,093 | 2.205 | 22:43 | ||
150,70 | -1.696 | 22:42 | ||
3,1200 | -1.887 | 22:43 | ||
0,0791 | -1.248 | 22:43 | ||
25.364 | -1.323 | 22:43 | ||
642,4 | -1.259 | 22:43 | ||
0,593 | -0.135 | 22:43 | ||
1,8 | 14.115 | 06:00 | ||
0,06340 | 0.795 | 22:43 | ||
0,00161 | 0.564 | 22:43 | ||
0,00058130 | 1.59 | 22:43 | ||
0,00001471 | 1.729 | 22:43 | ||
0,8840 | 0.798 | 22:43 | ||
0,0224 | 0.448 | 22:43 | ||
0,00002614 | 0 | 22:41 | ||
0,00000067 | 0 | 22:43 | ||
0,0172 | -68.727 | 06:00 | ||
0,048 | 2.784 | 22:43 | ||
92,37 | -3.318 | 22:43 | ||
2,34 | -3.427 | 22:43 | ||
0,291 | 0.587 | 22:43 | ||
0,00749 | -2.092 | 22:43 | ||
2,90 | -0.888 | 22:43 | ||
0,0735 | -0.81 | 22:43 | ||
0,070 | 1.013 | 22:43 | ||
0,0778 | -0.639 | 22:43 | ||
1,423 | 0.211 | 22:43 | ||
0,0361 | 0.278 | 22:43 | ||
41,60 | 3.226 | 22:41 | ||
1,05 | 2.935 | 22:43 | ||
0,1450 | -0.275 | 22:43 | ||
0,0036750 | -0.19 | 22:43 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
2.067,00 | 0.389 | 22:43 | ||
52,3 | 0.345 | 22:43 | ||
0,1219 | 2.869 | 22:43 | ||
0,00308 | 3.422 | 22:43 | ||
2,0010 | -0.941 | 22:43 | ||
0,0507 | -1.016 | 22:43 | ||
2,10 | 87.5 | 06:00 | ||
23,4100 | -1.057 | 22:43 | ||
0,592 | -1.234 | 22:43 | ||
0,2444 | -1.013 | 22:43 | ||
0,0584 | 1.742 | 22:43 | ||
0,063 | 0.635 | 06:00 | ||
0,0923 | -0.966 | 22:43 | ||
2,56 | -1.423 | 22:43 | ||
46,90 | -3.498 | 22:43 | ||
1,19 | -3.493 | 22:43 | ||
0,00019340 | 0.572 | 22:42 | ||
20,3 | 0.545 | 22:43 | ||
15,15 | 2.573 | 22:43 | ||
1,10 | 2.523 | 22:43 | ||
0,02410 | 0.417 | 22:43 | ||
0,000610 | 0.66 | 22:43 | ||
8,81 | -1.089 | 22:43 | ||
0,03981 | -0.723 | 22:43 | ||
0,00818 | 1.238 | 22:43 | ||
0,384 | -0.75 | 22:43 | ||
0,040 | 1.768 | 22:43 | ||
6,992 | 0.416 | 22:43 | ||
0,1770 | -0.59 | 22:43 | ||
0,1770 | 0.431 | 22:43 | ||
148,5 | 0.135 | 22:43 | ||
3,76 | 0.133 | 22:43 | ||
0,0533 | 3.095 | 22:43 | ||
0,511 | -0.68 | 22:43 | ||
10,23 | 1.488 | 22:43 | ||
0,26 | 1.569 | 22:43 | ||
5,2700 | 0.958 | 22:43 | ||
0,1337 | 1.211 | 22:43 | ||
13,84 | 0.363 | 22:43 | ||
0,2272 | 9.021 | 06:00 | ||
0,2917 | 0.899 | 22:43 | ||
2,64 | 0.038 | 22:43 | ||
0,067 | 0 | 22:43 | ||
796,00 | 1.453 | 22:43 | ||
20,13 | 1.411 | 22:43 | ||
2,183 | 2.585 | 06:00 | ||
656,40 | -0.258 | 22:43 | ||
16,66 | 0.12 | 22:43 | ||
42,30 | 0.166 | 22:43 | ||
1,07 | 0.187 | 22:43 | ||
27,4 | -0.4 | 22:43 | ||
39,4000 | -0.051 | 22:43 | ||
0,998 | 0.02 | 22:43 | ||
26,13 | 0.81 | 22:43 | ||
0,6620 | 0.915 | 22:43 | ||
2,4890 | 1.261 | 22:43 | ||
0,063 | 1.124 | 22:43 | ||
95,15 | 0.518 | 22:43 | ||
2,42 | 0.961 | 22:43 | ||
0,01415 | 1.071 | 22:43 | ||
0,30 | -30.556 | 06:00 | ||
0,0965 | -3.884 | 22:43 | ||
0,033 | -1.475 | 22:43 | ||
0,0030630 | 0.657 | 22:43 | ||
0,00007753 | 0.675 | 22:43 | ||
0,35 | 1.445 | 22:43 | ||
0,202 | 0.497 | 22:43 | ||
2,44 | -0.733 | 22:43 | ||
0,90 | -0.544 | 22:43 | ||
0,003739 | -3.906 | 22:43 | ||
2,635 | 2.769 | 22:43 | ||
0,592 | 1.127 | 22:43 | ||
0,01497 | 0.808 | 22:43 | ||
2,96 | 3.278 | 22:43 | ||
0,374 | -0.267 | 22:43 | ||
0,0722 | -1.501 | 22:43 | ||
0,2255 | 0.985 | 22:43 | ||
1,86 | -0.694 | 22:43 | ||
0,05 | -0.633 | 22:43 | ||
14,86 | -0.668 | 22:43 | ||
112,20 | -0.355 | 22:42 | ||
1,14 | 1.514 | 22:43 | ||
3,429 | 0.912 | 22:43 | ||
0,0868 | 0.93 | 22:43 | ||
0,240 | -0.826 | 22:43 | ||
0,0095 | -50 | 06:00 | ||
6,06 | -1.432 | 22:43 | ||
0,1532 | -1.441 | 22:43 | ||
0,0521 | 0.192 | 22:43 | ||
0,07 | 2.511 | 22:43 | ||
0,52 | 0.193 | 22:43 | ||
0,2155 | 0 | 22:43 | ||
0,10 | -1.547 | 22:43 | ||
0,03504 | 0.229 | 22:43 | ||
0,000887 | 0.113 | 22:43 | ||
216,7 | 2.556 | 22:43 | ||
5,49 | 2.312 | 22:43 | ||
0,131 | -4.535 | 22:43 | ||
0,02042 | -0.39 | 22:43 | ||
6,3500 | -2.006 | 22:43 | ||
0,1624 | -1.036 | 22:43 | ||
11,8 | 0.254 | 22:43 | ||
0,457 | -0.218 | 22:43 | ||
452,50 | -0.199 | 22:43 | ||
11,460 | -0.087 | 22:43 | ||
0,00340 | -2.968 | 22:43 | ||
6,6220 | -0.928 | 22:43 | ||
0,1678 | -0.533 | 22:43 | ||
0,02185 | 0.414 | 22:43 | ||
0,0036 | 0.305 | 22:43 | ||
0,51000 | -1.354 | 22:43 | ||
0,0129 | -1.45 | 22:43 | ||
0,151 | 1.751 | 22:43 | ||
0,03228 | -0.247 | 22:43 | ||
76,30 | 0.131 | 22:43 | ||
1,93 | 0.156 | 22:43 | ||
16,11 | 0 | 22:43 | ||
0,41 | -0.073 | 22:43 | ||
1,06 | -0.846 | 22:43 | ||
0,416 | -1.234 | 22:43 | ||
0,41 | -1.418 | 22:43 | ||
0,00000080 | -1.235 | 22:43 | ||
0,0840 | -0.592 | 22:43 | ||
0,324 | 1.157 | 22:43 | ||
14,7 | -1.142 | 22:43 | ||
31,640 | -1.8 | 22:43 | ||
0,8020 | -1.956 | 22:43 | ||
31,71 | 0.827 | 22:43 | ||
0,80 | 0.502 | 22:43 | ||
0,016940 | 1.925 | 22:43 | ||
0,000429 | 1.9 | 22:43 | ||
0,00034 | -53.453 | 06:00 | ||
515,9 | -0.405 | 22:43 | ||
13,05 | -1.44 | 22:43 | ||
13,04 | -0.61 | 22:43 | ||
0,0529 | 4.339 | 22:43 | ||
267,60 | -1.509 | 22:43 | ||
6,78 | -1.353 | 22:43 | ||
0,95 | -1.254 | 22:43 | ||
3,13 | 2.189 | 22:43 | ||
0,0792 | 2.194 | 22:43 | ||
0,00000386 | 0.26 | 22:43 | ||
0,404 | 0 | 22:43 | ||
0,0284 | -2.405 | 22:43 | ||
6,36 | 2.415 | 22:43 | ||
0,1607 | 2.292 | 22:43 | ||
0,00 | 5.072 | 22:43 | ||
0,0001 | 5.216 | 22:43 | ||
4,52 | -0.441 | 22:43 | ||
0,11 | 0.262 | 22:43 | ||
10,38 | 0.096 | 22:43 | ||
0,2632 | 0.535 | 22:43 | ||
8,29 | 1.843 | 22:43 | ||
0,20900 | 1.951 | 22:43 | ||
1,388 | 0.289 | 22:43 | ||
1,9300 | -1.531 | 22:43 | ||
0,0491 | -0.426 | 22:43 | ||
0,002198 | 0.091 | 22:43 | ||
1,8080 | -1.364 | 22:43 | ||
0,046 | -1.078 | 22:43 | ||
0,0172 | -0.174 | 22:43 | ||
0,06470 | 2.698 | 22:43 | ||
0,00164 | 2.823 | 22:43 | ||
652,0000 | 2.034 | 22:43 | ||
16,4700 | 1.981 | 22:43 | ||
7,20 | 0.559 | 22:43 | ||
0,182 | 0.441 | 22:43 | ||
82.562,00 | 3.775 | 22:43 | ||
2.085 | 4.407 | 22:43 | ||
7,7 | 0.392 | 22:43 | ||
223,00 | -3.713 | 22:43 | ||
5,6 | -3.7 | 22:43 | ||
0,6970000 | -0.429 | 22:43 | ||
86,4 | 0.232 | 22:43 | ||
2,204 | 1.147 | 22:43 | ||
0,00039517 | -1.589 | 22:43 | ||
218,4 | -1.622 | 22:43 | ||
5,53 | -2.64 | 22:43 | ||
5,53 | -1.601 | 22:43 | ||
1,21 | -0.083 | 22:43 | ||
2,4500 | 0.823 | 22:42 | ||
0,0619 | 0.979 | 22:43 | ||
0,0250 | 1.215 | 22:43 | ||
7,57 | 0.933 | 22:43 | ||
3,77 | 0.533 | 22:43 | ||
0,10 | 1.38 | 22:43 | ||
0,0258 | -13.131 | 06:00 | ||
2,01 | -0.05 | 22:40 | ||
0,0507 | -0.197 | 22:43 | ||
4,16 | -0.526 | 22:43 | ||
10,4900 | 4.171 | 22:43 | ||
0,2656 | 4.157 | 22:43 | ||
0,408 | -0.803 | 22:43 | ||
0,01029 | -1.153 | 22:43 | ||
0,1708 | -0.117 | 22:43 | ||
0,00000121 | -0.82 | 22:38 | ||
5,009 | -0.04 | 22:43 | ||
0,1270 | 0 | 22:43 | ||
23,39 | 4.42 | 22:43 | ||
0,59 | 4.586 | 22:43 | ||
312,50 | 1.991 | 22:43 | ||
7,93 | 2.296 | 22:43 | ||
0,17 | 0.115 | 22:43 | ||
0,0556 | 2.018 | 22:43 | ||
137.408,00 | 0.578 | 22:43 | ||
3.479 | 0.619 | 22:43 | ||
145,80 | -1.353 | 22:43 | ||
3,69 | -1.337 | 22:43 | ||
0,0186 | 2.879 | 22:43 | ||
0,000430 | 1 | 22:43 | ||
0,00001089 | 0.927 | 22:43 | ||
0,23 | 1.464 | 22:43 | ||
0,1025 | -2.936 | 22:43 | ||
0,45 | -0.224 | 22:43 | ||
0,1260 | 0.559 | 22:43 | ||
1,4790 | -0.871 | 22:43 | ||
0,0374 | -1.031 | 22:43 | ||
7,830 | -1.509 | 22:43 | ||
0,1322 | 1.692 | 22:43 | ||
0,00846 | 0.356 | 22:43 | ||
1,43 | 1.926 | 22:43 | ||
0,04 | 1.69 | 22:43 | ||
32,36 | -0.979 | 22:41 | ||
0,8270 | 0.242 | 22:42 | ||
0,1554 | 0.452 | 22:43 | ||
5,37 | 0.186 | 22:43 | ||
0,0372 | 23.588 | 06:00 | ||
70,92 | 0.325 | 22:43 | ||
1,79 | 0.056 | 22:43 | ||
0,293 | 0.515 | 22:43 | ||
0,99 | 1.327 | 22:43 | ||
4,0900 | -1.918 | 22:43 | ||
0,1038 | -1.518 | 22:43 | ||
0,00712 | -0.14 | 22:43 | ||
0,00658 | 0.183 | 22:42 | ||
103,6 | -1.951 | 22:43 | ||
2,009 | -0.99 | 22:43 | ||
2,009 | -0.149 | 22:43 | ||
0,0 | 4.531 | 22:43 | ||
27,09 | 4.273 | 22:43 | ||
0,687 | 5.046 | 22:43 | ||
2,0700 | 0.485 | 22:43 | ||
0,052 | 0.576 | 22:43 | ||
80,75 | -0.774 | 22:43 | ||
2,044 | -0.777 | 22:43 | ||
0,0213 | -1.023 | 22:43 | ||
0,0165 | 0.733 | 22:43 | ||
0,1368 | -0.292 | 22:43 | ||
0,0508 | -0.196 | 22:43 | ||
0,95 | -0.106 | 22:43 | ||
132,40 | -0.824 | 22:43 | ||
3,359 | -0.386 | 22:43 | ||
0,996 | -0.5 | 22:43 | ||
0,02521 | -0.67 | 22:43 | ||
5,94 | -1.656 | 22:43 | ||
0,00622 | -1.52 | 22:43 | ||
1,474 | -0.674 | 22:43 | ||
0,00000018 | 0 | 22:43 | ||
0,7445 | 0.31 | 22:43 | ||
0,01888 | 0.479 | 22:43 | ||
10,42 | 0.676 | 22:43 | ||
0,2637 | 0.61 | 22:43 | ||
86,50 | 1.134 | 22:43 | ||
2,190 | 1.015 | 22:42 | ||
0,165 | 0.735 | 22:43 | ||
0,00306 | 0.262 | 22:43 | ||
6,8880 | -0.749 | 22:43 | ||
0,1745 | -0.626 | 22:43 | ||
0,458 | 0.592 | 22:43 | ||
0,00047480 | 1.129 | 22:43 | ||
0,00001203 | 1.263 | 22:43 | ||
0,7540 | -0.92 | 22:43 | ||
0,0191 | -0.623 | 22:43 | ||
0,0507 | -1.322 | 22:43 | ||
0,0013 | 0 | 22:43 | ||
0,02720 | 44.912 | 06:01 | ||
23,9200 | 0.126 | 22:43 | ||
0,606 | 0.165 | 22:43 | ||
5.698,5 | -0.498 | 22:43 | ||
144,23 | -0.579 | 22:43 | ||
0,01891 | 1.448 | 22:43 | ||
0,00048 | 1.313 | 22:43 | ||
8,99 | 0.223 | 22:43 | ||
0,1274 | 0.711 | 22:43 | ||
0,1685 | 0.597 | 22:43 | ||
9,8300 | -0.203 | 22:43 | ||
0,2492 | 0.282 | 22:43 | ||
0,07042 | 0.043 | 06:00 | ||
1,7390 | 4.949 | 22:43 | ||
0,044 | 5.155 | 22:43 | ||
4,69 | 0 | 22:43 | ||
0,1185 | 0 | 22:43 | ||
24,62 | -0.081 | 22:43 | ||
0,623 | 0 | 22:43 | ||
114,32 | -4.054 | 22:43 | ||
2,90 | -3.974 | 22:43 | ||
0,01793 | -0.223 | 22:43 | ||
0,6140 | -0.968 | 22:43 | ||
0,613 | 0.492 | 22:43 | ||
6,59 | -1.289 | 22:43 | ||
0,167 | -0.947 | 22:43 | ||
0,13 | -2.167 | 22:43 | ||
0,0356 | 0 | 22:43 | ||
0,0330 | 0.121 | 22:43 | ||
0,00000665 | 0.302 | 22:43 | ||
27,49 | -0.399 | 22:43 | ||
0,698 | 0.143 | 22:43 | ||
70,50 | 2.174 | 22:43 | ||
1,79 | 2.232 | 22:43 | ||
0,129 | 0.779 | 22:43 | ||
0,172 | -0.521 | 22:43 | ||
0,0044 | -0.458 | 22:43 | ||
1.626,00 | -0.914 | 22:43 | ||
41,18 | -0.867 | 22:43 | ||
0,000069 | -50.36 | 06:01 | ||
0,0329 | 0.92 | 22:43 | ||
10,7080 | 0.677 | 22:43 | ||
0,27110 | 0.04 | 22:43 | ||
0,27110 | 0.706 | 22:43 | ||
0,01419 | 0.996 | 22:43 | ||
0,9962 | -0.07 | 22:43 | ||
0,7648 | -0.637 | 22:43 | ||
0,0089 | -30.469 | 06:01 | ||
48,83 | -1.154 | 22:43 | ||
1,24 | -1.04 | 22:43 | ||
285,90 | -2.887 | 22:43 | ||
7,25 | -2.737 | 22:43 | ||
0,9996 | 0.02 | 22:43 | ||
0,9996 | -0.03 | 22:40 | ||
39,490 | -0.051 | 22:43 | ||
0,48160 | 4.423 | 22:43 | ||
0,01219 | 4.456 | 22:43 | ||
1,16 | -0.601 | 22:43 | ||
0,03 | -0.678 | 22:43 | ||
0,8660 | -1.524 | 22:43 | ||
0,02194 | -1.349 | 22:43 | ||
0,0022 | -83.663 | 06:00 | ||
6,3000 | 0.478 | 22:43 | ||
0,1597 | 1.72 | 22:43 | ||
0,00115 | -43.627 | 06:01 | ||
0,0511 | 0.196 | 22:43 | ||
0,001968 | -0.354 | 22:43 | ||
0,1077 | 1.222 | 22:42 | ||
0,0208 | 0.387 | 22:43 | ||
2.699,06 | -0.424 | 22:43 | ||
104.936,32 | -0.095 | 22:43 | ||
33,15 | 1.252 | 22:43 | ||
0,84 | 1.327 | 22:43 | ||
0,33 | -63.288 | 06:00 | ||
0,0000499 | 0.747 | 22:42 | ||
38,30 | -0.494 | 22:43 | ||
0,97 | -0.411 | 22:43 | ||
0,0695 | -1.418 | 22:43 | ||
2,25 | -0.881 | 22:43 | ||
0,06 | -0.87 | 22:43 | ||
0,0008096 | 0.646 | 22:43 | ||
0,00002054 | 0.934 | 22:43 | ||
10,087 | -0.699 | 22:43 | ||
0,2556 | -1.5 | 22:43 | ||
0,2555 | -0.661 | 22:43 | ||
0,936 | -0.319 | 22:43 | ||
0,560 | -0.143 | 22:43 | ||
0,203200 | -0.098 | 22:43 | ||
0,005156 | 0.311 | 22:43 | ||
234,40 | -1.305 | 22:43 | ||
5,94 | -1 | 22:43 | ||
5.087,00 | -0.02 | 22:43 | ||
0,167 | 1.211 | 22:43 | ||
44,1 | -2 | 22:43 | ||
44,1 | -1.32 | 22:43 | ||
8,43 | -3.986 | 22:43 | ||
0,43130 | 0.724 | 22:43 | ||
0,01093 | 0.645 | 22:43 | ||
0,2275 | -0.176 | 22:43 | ||
4,60 | -4.36 | 22:43 | ||
3,33 | -0.29 | 23:38 | ||
0,1763 | -2.16 | 22:43 | ||
5,53 | -2.73 | 22:43 | ||
0,42 | 6.6 | 22:43 | ||
0,005 | -0.12 | 22:43 | ||
30,91 | 0.39 | 22:43 | ||
0,85 | -5.59 | 22:43 | ||
1,85 | -13.35 | 22:43 | ||
2,10 | 11.74 | 22:43 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0792 | 0.13 | 22:43 | ||
0,191501 | -2.13 | 22:43 | ||
0,0637 | -2.3 | 10:56 | ||
1,0001 | 0 | 22:11 | ||
2,25 | -4.13 | 22:43 | ||
1,12 | 1.1 | 22:42 | ||
0,02 | -68.83 | 22:42 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 22:43 | ||
0,68 | 0.21 | 22:43 | ||
1,81 | -1.6 | 22:43 | ||
54,80 | -0.05 | 22:43 | ||
0,59 | -44.83 | 22:42 | ||
0,58 | -3.74 | 22:43 | ||
0,7234 | 2.12 | 22:43 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,35 | 1.85 | 22:43 | ||
1,37 | -1.35 | 22:43 | ||
0,51 | 0.67 | 22:43 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1677 | -2.09 | 22:43 | ||
1,51 | -1.36 | 22:43 | ||
0,13 | -23.13 | 22:42 | ||
1,80 | -6.78 | 22:43 | ||
0,1246 | -0.4 | 11:01 | ||
0,45 | -4.77 | 22:42 | ||
1,99 | 6.98 | 19:11 | ||
4,45 | -3.92 | 22:43 | ||
9,0893 | 1.83 | 22:43 | ||
13,037 | 1.66 | 00:01 | ||
0,70 | 2.83 | 22:42 | ||
0,87 | -4.63 | 22:43 | ||
0,9360 | -1.27 | 22:43 | ||
51,4700 | 0.08 | 22:42 | ||
8,024 | 13.53 | 22:43 | ||
0,9996 | -0.09 | 22:12 | ||
0,09 | -8.4 | 22:42 | ||
0,0046 | -15.62 | 22:43 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
4,37 | -5.54 | 22:42 | ||
0,000 | 0 | 22:43 | ||
18,94 | 6 | 22:43 | ||
1,91 | 6.63 | 22:42 | ||
1,75 | 1.84 | 22:43 | ||
0,000050 | 8.69 | 23:18 | ||
0,6230 | -1.58 | 22:42 | ||
9,47 | -7.54 | 22:43 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 22:42 | ||
7,2490 | -2.96 | 22:43 | ||
1,78 | 1.56 | 22:43 | ||
3,76 | -1.46 | 22:43 | ||
1,0760 | 0 | 06:39 | ||
0,5154 | -2.22 | 22:43 | ||
0,0137 | -2.22 | 11:05 | ||
311,987 | 1.1 | 22:43 | ||
0,17 | -22.89 | 22:42 | ||
0,69027 | 225.6 | 22:13 | ||
0,79 | -1.67 | 22:43 | ||
3,26000 | -0.91 | 22:28 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.