FİNANS

COTI

COTI
Binance
2,0010
Son: 14 Haziran 2025 22:43
-0,94 %
Günlük Değişim
2,0810 En Yüksek
1,9660 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
104.974,72 -0.096 22:43
104.969,20 -0.42 22:42
4.144.761 -0.167 22:43
91.000,00 -0.119 22:43
2.518,21 -1.13 22:43
2.518,22 -0.367 22:43
99.450 -0.403 22:43
426,4 -1.796 22:43
16.748,00 -2.543 22:43
3.360,00 0.418 22:43
85,1 0.603 22:43
2,1348 0.371 22:43
84,300 0.345 22:43
0,780 8.139 06:00
30,52 8.035 06:00
0,001609 2.159 22:43
0,00 2.261 22:43
0,193 0.679 22:43
10.813,00 -2.48 22:43
274,0 -2.296 22:43
1,12100 9.473 22:43
0,028 9.653 22:43
21,60 0.935 22:43
0,55 1.664 22:43
0,73370 -0.65 22:43
0,01857 -0.642 22:43
0,84 -1.524 22:43
24,59 -1.482 22:43
0,623 -2.29 22:43
0,623 -1.44 22:43
0,0838 1.086 22:43
0,0635 -3.642 06:00
3,42 0.588 22:43
0,09 0.465 22:43
0,732 -0.272 22:43
4,85 -0.206 22:43
0,12 -0.163 22:43
7,88 -1.005 22:43
6,9630 -0.628 22:43
0,1762 -0.62 22:43
15,3 -3.095 22:43
0,39 -2.18 22:43
0,224 -55.183 06:00
0,0217 1.402 22:43
27,42 0.256 22:43
0,6950 0.434 22:43
0,9770 0.411 22:43
0,0247 0.488 22:43
0,14440 0.838 22:43
0,003664 1.243 22:43
0,59 -0.57 22:43
0,01520 0.662 22:43
26,84 4.152 22:43
0,68 3.804 22:43
26,29 1.115 22:43
0,666 1.216 22:43
175,30 0.516 22:43
4,44 0.657 22:43
13,16 -1.497 22:43
0,3335 -1.39 22:43
0,0853 2.45 22:43
18,26 -0.761 22:43
0,46 -0.644 22:43
14,13 -0.353 22:43
0,36 -0.334 22:43
0,7637 1.367 22:43
0,01934 1.416 22:43
237,50 0.593 22:43
6,02 0.838 22:43
1,95 -5.337 22:43
0,0248 -0.721 22:43
0,0261 -12.121 06:00
0,0414 1.222 22:43
1,1600 -1.778 22:43
160,7 -0.124 22:43
4,07 -0.83 22:43
4,07 0 22:43
9,51 0.316 22:43
2,4910 1.881 22:42
0,0630 1.942 22:43
0,534 -0.243 22:43
748,7 -0.439 22:43
18,96 -0.42 22:43
16,29 2.453 22:43
0,41 2.767 22:43
90,8 0 22:43
2,31 0.61 22:43
0,76 -12.715 06:00
0,102 0 22:43
0,97 11.149 06:00
0,622 1.468 22:43
49,4400000 0.203 22:42
1,2530 0.08 22:42
0,1248 -1.109 22:43
10,00 1.215 22:43
0,253 1.24 22:43
0,00036 -62.105 06:00
0,093 2.205 22:43
150,70 -1.696 22:42
3,1200 -1.887 22:43
0,0791 -1.248 22:43
25.364 -1.323 22:43
642,4 -1.259 22:43
0,593 -0.135 22:43
1,8 14.115 06:00
0,06340 0.795 22:43
0,00161 0.564 22:43
0,00058130 1.59 22:43
0,00001471 1.729 22:43
0,8840 0.798 22:43
0,0224 0.448 22:43
0,00002614 0 22:41
0,00000067 0 22:43
0,0172 -68.727 06:00
0,048 2.784 22:43
92,37 -3.318 22:43
2,34 -3.427 22:43
0,291 0.587 22:43
0,00749 -2.092 22:43
2,90 -0.888 22:43
0,0735 -0.81 22:43
0,070 1.013 22:43
0,0778 -0.639 22:43
1,423 0.211 22:43
0,0361 0.278 22:43
41,60 3.226 22:41
1,05 2.935 22:43
0,1450 -0.275 22:43
0,0036750 -0.19 22:43
1,05 -59.459 06:00
0,03 -59.412 06:00
2.067,00 0.389 22:43
52,3 0.345 22:43
0,1219 2.869 22:43
0,00308 3.422 22:43
2,0010 -0.941 22:43
0,0507 -1.016 22:43
2,10 87.5 06:00
23,4100 -1.057 22:43
0,592 -1.234 22:43
0,2444 -1.013 22:43
0,0584 1.742 22:43
0,063 0.635 06:00
0,0923 -0.966 22:43
2,56 -1.423 22:43
46,90 -3.498 22:43
1,19 -3.493 22:43
0,00019340 0.572 22:42
20,3 0.545 22:43
15,15 2.573 22:43
1,10 2.523 22:43
0,02410 0.417 22:43
0,000610 0.66 22:43
8,81 -1.089 22:43
0,03981 -0.723 22:43
0,00818 1.238 22:43
0,384 -0.75 22:43
0,040 1.768 22:43
6,992 0.416 22:43
0,1770 -0.59 22:43
0,1770 0.431 22:43
148,5 0.135 22:43
3,76 0.133 22:43
0,0533 3.095 22:43
0,511 -0.68 22:43
10,23 1.488 22:43
0,26 1.569 22:43
5,2700 0.958 22:43
0,1337 1.211 22:43
13,84 0.363 22:43
0,2272 9.021 06:00
0,2917 0.899 22:43
2,64 0.038 22:43
0,067 0 22:43
796,00 1.453 22:43
20,13 1.411 22:43
2,183 2.585 06:00
656,40 -0.258 22:43
16,66 0.12 22:43
42,30 0.166 22:43
1,07 0.187 22:43
27,4 -0.4 22:43
39,4000 -0.051 22:43
0,998 0.02 22:43
26,13 0.81 22:43
0,6620 0.915 22:43
2,4890 1.261 22:43
0,063 1.124 22:43
95,15 0.518 22:43
2,42 0.961 22:43
0,01415 1.071 22:43
0,30 -30.556 06:00
0,0965 -3.884 22:43
0,033 -1.475 22:43
0,0030630 0.657 22:43
0,00007753 0.675 22:43
0,35 1.445 22:43
0,202 0.497 22:43
2,44 -0.733 22:43
0,90 -0.544 22:43
0,003739 -3.906 22:43
2,635 2.769 22:43
0,592 1.127 22:43
0,01497 0.808 22:43
2,96 3.278 22:43
0,374 -0.267 22:43
0,0722 -1.501 22:43
0,2255 0.985 22:43
1,86 -0.694 22:43
0,05 -0.633 22:43
14,86 -0.668 22:43
112,20 -0.355 22:42
1,14 1.514 22:43
3,429 0.912 22:43
0,0868 0.93 22:43
0,240 -0.826 22:43
0,0095 -50 06:00
6,06 -1.432 22:43
0,1532 -1.441 22:43
0,0521 0.192 22:43
0,07 2.511 22:43
0,52 0.193 22:43
0,2155 0 22:43
0,10 -1.547 22:43
0,03504 0.229 22:43
0,000887 0.113 22:43
216,7 2.556 22:43
5,49 2.312 22:43
0,131 -4.535 22:43
0,02042 -0.39 22:43
6,3500 -2.006 22:43
0,1624 -1.036 22:43
11,8 0.254 22:43
0,457 -0.218 22:43
452,50 -0.199 22:43
11,460 -0.087 22:43
0,00340 -2.968 22:43
6,6220 -0.928 22:43
0,1678 -0.533 22:43
0,02185 0.414 22:43
0,0036 0.305 22:43
0,51000 -1.354 22:43
0,0129 -1.45 22:43
0,151 1.751 22:43
0,03228 -0.247 22:43
76,30 0.131 22:43
1,93 0.156 22:43
16,11 0 22:43
0,41 -0.073 22:43
1,06 -0.846 22:43
0,416 -1.234 22:43
0,41 -1.418 22:43
0,00000080 -1.235 22:43
0,0840 -0.592 22:43
0,324 1.157 22:43
14,7 -1.142 22:43
31,640 -1.8 22:43
0,8020 -1.956 22:43
31,71 0.827 22:43
0,80 0.502 22:43
0,016940 1.925 22:43
0,000429 1.9 22:43
0,00034 -53.453 06:00
515,9 -0.405 22:43
13,05 -1.44 22:43
13,04 -0.61 22:43
0,0529 4.339 22:43
267,60 -1.509 22:43
6,78 -1.353 22:43
0,95 -1.254 22:43
3,13 2.189 22:43
0,0792 2.194 22:43
0,00000386 0.26 22:43
0,404 0 22:43
0,0284 -2.405 22:43
6,36 2.415 22:43
0,1607 2.292 22:43
0,00 5.072 22:43
0,0001 5.216 22:43
4,52 -0.441 22:43
0,11 0.262 22:43
10,38 0.096 22:43
0,2632 0.535 22:43
8,29 1.843 22:43
0,20900 1.951 22:43
1,388 0.289 22:43
1,9300 -1.531 22:43
0,0491 -0.426 22:43
0,002198 0.091 22:43
1,8080 -1.364 22:43
0,046 -1.078 22:43
0,0172 -0.174 22:43
0,06470 2.698 22:43
0,00164 2.823 22:43
652,0000 2.034 22:43
16,4700 1.981 22:43
7,20 0.559 22:43
0,182 0.441 22:43
82.562,00 3.775 22:43
2.085 4.407 22:43
7,7 0.392 22:43
223,00 -3.713 22:43
5,6 -3.7 22:43
0,6970000 -0.429 22:43
86,4 0.232 22:43
2,204 1.147 22:43
0,00039517 -1.589 22:43
218,4 -1.622 22:43
5,53 -2.64 22:43
5,53 -1.601 22:43
1,21 -0.083 22:43
2,4500 0.823 22:42
0,0619 0.979 22:43
0,0250 1.215 22:43
7,57 0.933 22:43
3,77 0.533 22:43
0,10 1.38 22:43
0,0258 -13.131 06:00
2,01 -0.05 22:40
0,0507 -0.197 22:43
4,16 -0.526 22:43
10,4900 4.171 22:43
0,2656 4.157 22:43
0,408 -0.803 22:43
0,01029 -1.153 22:43
0,1708 -0.117 22:43
0,00000121 -0.82 22:38
5,009 -0.04 22:43
0,1270 0 22:43
23,39 4.42 22:43
0,59 4.586 22:43
312,50 1.991 22:43
7,93 2.296 22:43
0,17 0.115 22:43
0,0556 2.018 22:43
137.408,00 0.578 22:43
3.479 0.619 22:43
145,80 -1.353 22:43
3,69 -1.337 22:43
0,0186 2.879 22:43
0,000430 1 22:43
0,00001089 0.927 22:43
0,23 1.464 22:43
0,1025 -2.936 22:43
0,45 -0.224 22:43
0,1260 0.559 22:43
1,4790 -0.871 22:43
0,0374 -1.031 22:43
7,830 -1.509 22:43
0,1322 1.692 22:43
0,00846 0.356 22:43
1,43 1.926 22:43
0,04 1.69 22:43
32,36 -0.979 22:41
0,8270 0.242 22:42
0,1554 0.452 22:43
5,37 0.186 22:43
0,0372 23.588 06:00
70,92 0.325 22:43
1,79 0.056 22:43
0,293 0.515 22:43
0,99 1.327 22:43
4,0900 -1.918 22:43
0,1038 -1.518 22:43
0,00712 -0.14 22:43
0,00658 0.183 22:42
103,6 -1.951 22:43
2,009 -0.99 22:43
2,009 -0.149 22:43
0,0 4.531 22:43
27,09 4.273 22:43
0,687 5.046 22:43
2,0700 0.485 22:43
0,052 0.576 22:43
80,75 -0.774 22:43
2,044 -0.777 22:43
0,0213 -1.023 22:43
0,0165 0.733 22:43
0,1368 -0.292 22:43
0,0508 -0.196 22:43
0,95 -0.106 22:43
132,40 -0.824 22:43
3,359 -0.386 22:43
0,996 -0.5 22:43
0,02521 -0.67 22:43
5,94 -1.656 22:43
0,00622 -1.52 22:43
1,474 -0.674 22:43
0,00000018 0 22:43
0,7445 0.31 22:43
0,01888 0.479 22:43
10,42 0.676 22:43
0,2637 0.61 22:43
86,50 1.134 22:43
2,190 1.015 22:42
0,165 0.735 22:43
0,00306 0.262 22:43
6,8880 -0.749 22:43
0,1745 -0.626 22:43
0,458 0.592 22:43
0,00047480 1.129 22:43
0,00001203 1.263 22:43
0,7540 -0.92 22:43
0,0191 -0.623 22:43
0,0507 -1.322 22:43
0,0013 0 22:43
0,02720 44.912 06:01
23,9200 0.126 22:43
0,606 0.165 22:43
5.698,5 -0.498 22:43
144,23 -0.579 22:43
0,01891 1.448 22:43
0,00048 1.313 22:43
8,99 0.223 22:43
0,1274 0.711 22:43
0,1685 0.597 22:43
9,8300 -0.203 22:43
0,2492 0.282 22:43
0,07042 0.043 06:00
1,7390 4.949 22:43
0,044 5.155 22:43
4,69 0 22:43
0,1185 0 22:43
24,62 -0.081 22:43
0,623 0 22:43
114,32 -4.054 22:43
2,90 -3.974 22:43
0,01793 -0.223 22:43
0,6140 -0.968 22:43
0,613 0.492 22:43
6,59 -1.289 22:43
0,167 -0.947 22:43
0,13 -2.167 22:43
0,0356 0 22:43
0,0330 0.121 22:43
0,00000665 0.302 22:43
27,49 -0.399 22:43
0,698 0.143 22:43
70,50 2.174 22:43
1,79 2.232 22:43
0,129 0.779 22:43
0,172 -0.521 22:43
0,0044 -0.458 22:43
1.626,00 -0.914 22:43
41,18 -0.867 22:43
0,000069 -50.36 06:01
0,0329 0.92 22:43
10,7080 0.677 22:43
0,27110 0.04 22:43
0,27110 0.706 22:43
0,01419 0.996 22:43
0,9962 -0.07 22:43
0,7648 -0.637 22:43
0,0089 -30.469 06:01
48,83 -1.154 22:43
1,24 -1.04 22:43
285,90 -2.887 22:43
7,25 -2.737 22:43
0,9996 0.02 22:43
0,9996 -0.03 22:40
39,490 -0.051 22:43
0,48160 4.423 22:43
0,01219 4.456 22:43
1,16 -0.601 22:43
0,03 -0.678 22:43
0,8660 -1.524 22:43
0,02194 -1.349 22:43
0,0022 -83.663 06:00
6,3000 0.478 22:43
0,1597 1.72 22:43
0,00115 -43.627 06:01
0,0511 0.196 22:43
0,001968 -0.354 22:43
0,1077 1.222 22:42
0,0208 0.387 22:43
2.699,06 -0.424 22:43
104.936,32 -0.095 22:43
33,15 1.252 22:43
0,84 1.327 22:43
0,33 -63.288 06:00
0,0000499 0.747 22:42
38,30 -0.494 22:43
0,97 -0.411 22:43
0,0695 -1.418 22:43
2,25 -0.881 22:43
0,06 -0.87 22:43
0,0008096 0.646 22:43
0,00002054 0.934 22:43
10,087 -0.699 22:43
0,2556 -1.5 22:43
0,2555 -0.661 22:43
0,936 -0.319 22:43
0,560 -0.143 22:43
0,203200 -0.098 22:43
0,005156 0.311 22:43
234,40 -1.305 22:43
5,94 -1 22:43
5.087,00 -0.02 22:43
0,167 1.211 22:43
44,1 -2 22:43
44,1 -1.32 22:43
8,43 -3.986 22:43
0,43130 0.724 22:43
0,01093 0.645 22:43
0,2275 -0.176 22:43
4,60 -4.36 22:43
3,33 -0.29 23:38
0,1763 -2.16 22:43
5,53 -2.73 22:43
0,42 6.6 22:43
0,005 -0.12 22:43
30,91 0.39 22:43
0,85 -5.59 22:43
1,85 -13.35 22:43
2,10 11.74 22:43
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0792 0.13 22:43
0,191501 -2.13 22:43
0,0637 -2.3 10:56
1,0001 0 22:11
2,25 -4.13 22:43
1,12 1.1 22:42
0,02 -68.83 22:42
0,025600 0 06:28
0,01 -27.82 22:43
0,68 0.21 22:43
1,81 -1.6 22:43
54,80 -0.05 22:43
0,59 -44.83 22:42
0,58 -3.74 22:43
0,7234 2.12 22:43
25,017 -1.29 00:00
29,16 -2.8 12:51
1,35 1.85 22:43
1,37 -1.35 22:43
0,51 0.67 22:43
4,67 0 06:17
1,8250 2.36 07:59
0,1677 -2.09 22:43
1,51 -1.36 22:43
0,13 -23.13 22:42
1,80 -6.78 22:43
0,1246 -0.4 11:01
0,45 -4.77 22:42
1,99 6.98 19:11
4,45 -3.92 22:43
9,0893 1.83 22:43
13,037 1.66 00:01
0,70 2.83 22:42
0,87 -4.63 22:43
0,9360 -1.27 22:43
51,4700 0.08 22:42
8,024 13.53 22:43
0,9996 -0.09 22:12
0,09 -8.4 22:42
0,0046 -15.62 22:43
0,042740 0 06:47
0,00022 0 09:16
4,37 -5.54 22:42
0,000 0 22:43
18,94 6 22:43
1,91 6.63 22:42
1,75 1.84 22:43
0,000050 8.69 23:18
0,6230 -1.58 22:42
9,47 -7.54 22:43
5,02 6.58 23:54
0,05 -0.63 22:42
7,2490 -2.96 22:43
1,78 1.56 22:43
3,76 -1.46 22:43
1,0760 0 06:39
0,5154 -2.22 22:43
0,0137 -2.22 11:05
311,987 1.1 22:43
0,17 -22.89 22:42
0,69027 225.6 22:13
0,79 -1.67 22:43
3,26000 -0.91 22:28