
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
80.644,18 | -2.795 | 22:34 | ||
80.990,10 | -2.57 | 19:45 | ||
2.953.937 | -2.789 | 22:34 | ||
67.763 | -1.586 | 22:34 | ||
1.849,99 | -1.623 | 22:34 | ||
1.849,94 | -2.21 | 22:33 | ||
327,8 | -7.818 | 22:34 | ||
12.013,00 | -7.535 | 22:34 | ||
3.175,00 | -4.94 | 22:34 | ||
86,6 | -5.198 | 22:34 | ||
2,2413 | -0.129 | 22:34 | ||
82,140 | -0.037 | 22:34 | ||
17,82 | -1.764 | 22:33 | ||
0,488 | -1.791 | 22:34 | ||
0,004474 | -0.112 | 22:34 | ||
0,00 | -0.082 | 22:34 | ||
0,191 | -2.847 | 22:34 | ||
5.921,00 | -4.715 | 22:34 | ||
161,7 | -5.118 | 22:34 | ||
1,54400 | 7.746 | 22:34 | ||
0,042 | 7.398 | 22:34 | ||
23,23 | -3.047 | 22:33 | ||
0,64 | -2.752 | 22:34 | ||
0,82310 | -3.787 | 22:34 | ||
0,02246 | -3.894 | 22:34 | ||
0,89 | -1.776 | 22:33 | ||
25,60 | -4.726 | 22:34 | ||
0,700 | -4.06 | 22:33 | ||
0,700 | -4.672 | 22:34 | ||
0,1078 | -3.058 | 22:34 | ||
0,0672 | 0.299 | 22:34 | ||
4,05 | -4.255 | 22:34 | ||
0,11 | -4.329 | 22:34 | ||
0,932 | -6.8 | 22:34 | ||
6,62 | -0.75 | 22:34 | ||
0,18 | -0.987 | 22:34 | ||
9,97 | -1.482 | 22:34 | ||
6,9850 | -2.58 | 22:34 | ||
0,1910 | -2.601 | 22:34 | ||
18,8 | -2.484 | 22:34 | ||
0,51 | -3.208 | 22:34 | ||
0,078 | -0.762 | 22:34 | ||
0,0363 | -4.974 | 22:34 | ||
31,70 | -2.731 | 22:34 | ||
0,8650 | -2.7 | 22:34 | ||
1,1880 | -3.415 | 22:34 | ||
0,0326 | -2.948 | 22:34 | ||
0,14430 | -1.837 | 22:34 | ||
0,003937 | -1.894 | 22:34 | ||
0,62 | -2.324 | 22:34 | ||
0,01687 | -2.767 | 22:34 | ||
17,87 | -4.947 | 22:34 | ||
0,49 | -5.195 | 22:34 | ||
20,43 | -1.92 | 22:34 | ||
0,557 | -2.281 | 22:34 | ||
183,60 | -1.818 | 22:34 | ||
5,01 | -1.975 | 22:34 | ||
12,34 | -2.141 | 22:34 | ||
0,3367 | -2.236 | 22:34 | ||
0,0581 | 0.086 | 22:34 | ||
18,41 | -3.965 | 22:34 | ||
0,50 | -3.824 | 22:34 | ||
11,72 | -2.496 | 22:34 | ||
0,32 | -2.108 | 22:34 | ||
0,9660 | -2.562 | 22:34 | ||
0,02640 | -2.258 | 22:34 | ||
216,00 | -2.262 | 22:34 | ||
5,91 | -2.314 | 22:34 | ||
1,19 | -3.871 | 22:34 | ||
0,0299 | -3.452 | 22:34 | ||
0,0445 | 0.451 | 22:34 | ||
0,0515 | -2.83 | 22:34 | ||
1,1960 | -5.455 | 22:34 | ||
141,3 | -0.912 | 22:34 | ||
3,84 | -1.66 | 22:33 | ||
3,85 | -1.486 | 22:34 | ||
25,63 | 0.039 | 22:34 | ||
2,8810 | -3.678 | 22:34 | ||
0,0787 | -3.907 | 22:34 | ||
0,659 | -6.603 | 22:34 | ||
668,8 | -1.226 | 22:34 | ||
18,25 | -1.351 | 22:34 | ||
13,07 | -4.389 | 22:34 | ||
0,36 | -4.803 | 22:34 | ||
113,0 | -2.67 | 22:34 | ||
3,08 | -3.357 | 22:34 | ||
1,77 | -4.541 | 22:34 | ||
0,126 | -2.326 | 22:34 | ||
1,38 | -3.23 | 22:34 | ||
0,733 | -2.267 | 22:34 | ||
62,3000000 | -2.473 | 22:33 | ||
1,7000 | -2.523 | 22:33 | ||
0,1424 | -3.588 | 22:34 | ||
20,93 | -4.864 | 22:34 | ||
0,571 | -5.164 | 22:34 | ||
0,01993 | 0 | 22:34 | ||
0,112 | -2.87 | 22:34 | ||
176,70 | -2.051 | 22:34 | ||
3,6600 | -3.684 | 22:33 | ||
0,1002 | -3.375 | 22:34 | ||
21.171 | 2.216 | 22:34 | ||
577,9 | 2.171 | 22:34 | ||
0,375 | -4.091 | 22:34 | ||
0,9 | -18.037 | 22:34 | ||
0,04870 | -1.417 | 22:34 | ||
0,00133 | -1.335 | 22:34 | ||
0,00037630 | -1.954 | 22:34 | ||
0,00001028 | -1.908 | 22:34 | ||
1,2370 | -0.961 | 22:33 | ||
0,0338 | -1.17 | 22:34 | ||
0,00002515 | -0.198 | 22:33 | ||
0,00000068 | 0 | 22:34 | ||
0,1931 | 3.817 | 22:34 | ||
0,068 | -2.726 | 22:34 | ||
58,50 | 3.742 | 22:34 | ||
1,60 | 3.694 | 22:34 | ||
0,322 | -3.357 | 22:34 | ||
0,00957 | -1.846 | 22:34 | ||
2,86 | -1.583 | 22:34 | ||
0,0780 | -1.763 | 22:34 | ||
0,087 | -3.567 | 22:34 | ||
0,0958 | -3.525 | 22:34 | ||
1,546 | -4.332 | 22:34 | ||
0,0422 | -4.196 | 22:34 | ||
37,70 | -6.452 | 22:34 | ||
1,03 | -6.46 | 22:33 | ||
0,1689 | -3.375 | 22:34 | ||
0,0046180 | -3.591 | 22:34 | ||
5,82 | 1.217 | 22:34 | ||
0,16 | 1.083 | 22:34 | ||
1.441,00 | -5.322 | 22:33 | ||
39,4 | -6.013 | 22:34 | ||
0,1400 | -0.78 | 22:34 | ||
0,00381 | -1.194 | 22:34 | ||
2,2780 | -4.286 | 22:34 | ||
0,0622 | -4.557 | 22:34 | ||
5,72 | -2.389 | 22:34 | ||
14,0500 | -5.26 | 22:34 | ||
0,384 | -5.133 | 22:34 | ||
0,3667 | 1.047 | 22:34 | ||
0,0698 | -2.241 | 22:34 | ||
0,136 | -4.037 | 22:33 | ||
0,0940 | -0.424 | 22:34 | ||
1,79 | -1.484 | 22:34 | ||
43,00 | -2.935 | 22:34 | ||
1,18 | -2.885 | 22:34 | ||
0,00026990 | 1.276 | 22:34 | ||
21,8 | -1.359 | 22:34 | ||
11,02 | -2.044 | 22:34 | ||
1,85 | -10.233 | 22:34 | ||
0,02584 | -2.967 | 22:34 | ||
0,000706 | -3.42 | 22:34 | ||
17,38 | -0.172 | 22:34 | ||
0,08900 | 3.272 | 22:34 | ||
0,00800 | -6.651 | 22:34 | ||
0,395 | -1.716 | 22:34 | ||
0,067 | -1.325 | 22:34 | ||
5,992 | -3.402 | 22:34 | ||
0,1634 | -3.94 | 22:34 | ||
0,1634 | -3.552 | 22:34 | ||
142,5 | -2.129 | 22:34 | ||
3,90 | -1.936 | 22:34 | ||
0,0909 | -6.385 | 22:34 | ||
0,595 | -0.999 | 22:34 | ||
10,73 | -3.071 | 22:34 | ||
0,29 | -3.3 | 22:34 | ||
5,7700 | -1.368 | 22:34 | ||
0,1579 | -1.436 | 22:34 | ||
17,35 | -5.036 | 22:34 | ||
0,2697 | 21.323 | 22:34 | ||
3,21 | -4.641 | 22:34 | ||
0,088 | -4.466 | 22:34 | ||
587,50 | -2.619 | 22:34 | ||
16,08 | -2.368 | 22:34 | ||
2,183 | 2.585 | 06:00 | ||
647,30 | -1.085 | 22:34 | ||
17,68 | -1.449 | 22:34 | ||
23,60 | -4.723 | 22:34 | ||
0,65 | -4.727 | 22:34 | ||
26,3 | -1.349 | 22:34 | ||
36,5900 | 0.109 | 22:34 | ||
0,999 | 0.03 | 22:34 | ||
17,66 | -3.18 | 22:34 | ||
0,4820 | -3.213 | 22:34 | ||
3,9560 | -2.968 | 22:34 | ||
0,108 | -3.052 | 22:34 | ||
98,50 | -3.27 | 22:34 | ||
2,70 | -3.019 | 22:34 | ||
0,01619 | -2.175 | 22:34 | ||
1,00 | -3.276 | 22:34 | ||
0,1834 | 6.012 | 22:34 | ||
0,031 | -2.222 | 22:34 | ||
0,0021500 | -5.867 | 22:34 | ||
0,00005864 | -5.996 | 22:34 | ||
0,39 | -2.757 | 22:34 | ||
0,254 | -2.946 | 22:34 | ||
2,67 | -1.693 | 22:34 | ||
1,35 | 11.369 | 22:34 | ||
0,001934 | -1.377 | 22:34 | ||
1,403 | -4.493 | 22:34 | ||
0,585 | -4.037 | 22:34 | ||
0,01597 | -4.026 | 22:34 | ||
2,81 | -1.987 | 22:34 | ||
0,392 | -1.01 | 22:34 | ||
0,0847 | -2.867 | 22:34 | ||
0,2813 | -2.02 | 22:34 | ||
1,72 | -0.464 | 22:34 | ||
0,05 | -0.847 | 22:34 | ||
13,72 | -1.93 | 22:34 | ||
119,10 | -2.217 | 22:34 | ||
1,45 | 1.329 | 22:34 | ||
3,206 | -4.184 | 22:34 | ||
0,0876 | -4.367 | 22:34 | ||
0,329 | -2.083 | 22:33 | ||
0,1568 | 13.131 | 22:34 | ||
6,83 | -4.821 | 22:34 | ||
0,1861 | -5.04 | 22:34 | ||
0,0645 | -6.522 | 22:34 | ||
0,32 | -2.171 | 22:34 | ||
0,61 | -1.616 | 22:34 | ||
0,2307 | -3.392 | 22:34 | ||
0,13 | -1.552 | 22:34 | ||
0,03913 | -3.549 | 22:34 | ||
0,001070 | -3.43 | 22:34 | ||
195,8 | -1.36 | 22:34 | ||
5,35 | -1.78 | 22:34 | ||
0,098 | -1.813 | 22:34 | ||
0,02803 | -2.403 | 22:33 | ||
8,4700 | 1.803 | 22:34 | ||
0,2312 | 1.493 | 22:34 | ||
13,0 | -8.121 | 22:34 | ||
0,511 | -3.947 | 22:34 | ||
331,80 | -4.573 | 22:34 | ||
9,060 | -4.632 | 22:34 | ||
0,00460 | -1.983 | 22:34 | ||
6,4410 | -2.542 | 22:34 | ||
0,1754 | -3.361 | 22:34 | ||
0,01639 | -2.208 | 22:34 | ||
0,0043 | -0.349 | 22:33 | ||
0,46700 | -5.847 | 22:34 | ||
0,0128 | -5.756 | 22:34 | ||
0,176 | -1.952 | 22:34 | ||
0,02995 | -0.266 | 22:34 | ||
77,70 | 0.388 | 22:34 | ||
2,12 | 0.521 | 22:34 | ||
18,03 | -3.169 | 22:34 | ||
0,49 | -3.067 | 22:34 | ||
1,03 | -4.44 | 22:34 | ||
0,427 | -1.227 | 22:34 | ||
0,42 | -2.018 | 22:34 | ||
0,00000203 | 5.181 | 22:33 | ||
0,1631 | 1.62 | 22:34 | ||
0,325 | -2.523 | 22:34 | ||
15,6 | -2.069 | 22:34 | ||
36,920 | -2.302 | 22:34 | ||
1,0090 | -2.418 | 22:34 | ||
31,84 | -2.838 | 22:34 | ||
0,87 | -3.115 | 22:34 | ||
0,032030 | -4.217 | 22:34 | ||
0,000875 | -4.162 | 22:34 | ||
0,00178 | -0.779 | 22:34 | ||
470,5 | -3.448 | 22:34 | ||
12,89 | -3.66 | 22:34 | ||
12,89 | -3.228 | 22:34 | ||
0,1087 | -2.424 | 22:34 | ||
187,00 | -3.807 | 22:33 | ||
5,11 | -3.673 | 22:34 | ||
0,68 | -4.119 | 22:34 | ||
3,72 | -1.95 | 22:34 | ||
0,1018 | -1.927 | 22:34 | ||
0,00000669 | 0.602 | 22:34 | ||
0,537 | -2.893 | 22:34 | ||
0,0611 | -1.926 | 22:34 | ||
6,87 | -2.276 | 22:33 | ||
0,1874 | -2.599 | 22:34 | ||
0,00 | -2.577 | 22:34 | ||
0,0001 | -2.635 | 22:34 | ||
4,82 | -3.984 | 22:34 | ||
0,13 | -4 | 22:34 | ||
9,66 | -5.294 | 22:34 | ||
0,2635 | -5.454 | 22:34 | ||
8,83 | -3.603 | 22:34 | ||
0,24200 | -3.2 | 22:34 | ||
2,167 | -0.551 | 22:34 | ||
2,5000 | -3.101 | 22:33 | ||
0,0685 | -2.935 | 22:34 | ||
0,002125 | -2.568 | 22:34 | ||
3,0040 | -1.862 | 22:33 | ||
0,082 | -1.559 | 22:34 | ||
0,0360 | 39.651 | 22:34 | ||
0,08670 | -3.774 | 22:34 | ||
0,00237 | -3.901 | 22:34 | ||
588,0000 | -3.13 | 22:34 | ||
16,0300 | -3.376 | 22:34 | ||
8,97 | -2.711 | 22:34 | ||
0,246 | -2.573 | 22:34 | ||
40.795,00 | -1.026 | 22:34 | ||
1.116 | -0.8 | 22:34 | ||
8,9 | -1.332 | 22:34 | ||
201,30 | -3.361 | 22:34 | ||
5,5 | -3.562 | 22:34 | ||
0,7030000 | -2.089 | 22:34 | ||
92,7 | 0 | 22:34 | ||
2,531 | -0.236 | 22:34 | ||
0,00024933 | 2.319 | 22:34 | ||
279,0 | -3.091 | 22:34 | ||
7,58 | -4.05 | 22:33 | ||
7,58 | -3.685 | 22:34 | ||
1,04 | -1.418 | 22:33 | ||
2,8800 | -3.679 | 22:34 | ||
0,0788 | -3.667 | 22:34 | ||
0,0439 | -2.876 | 22:34 | ||
8,05 | -2.778 | 22:34 | ||
4,61 | -1.915 | 22:34 | ||
0,13 | -1.791 | 22:34 | ||
0,1286 | -2.28 | 22:34 | ||
2,17 | -2.388 | 22:33 | ||
0,0592 | -2.31 | 22:34 | ||
4,08 | -0.585 | 22:34 | ||
230,9800 | -2.206 | 22:34 | ||
6,3022 | -2.347 | 22:34 | ||
0,396 | -3.416 | 22:34 | ||
0,01082 | -3.651 | 22:34 | ||
0,2015 | -1.659 | 22:34 | ||
0,00000171 | 0.588 | 22:33 | ||
5,042 | -2.192 | 22:33 | ||
0,1377 | -2.202 | 22:34 | ||
30,22 | -2.954 | 22:34 | ||
0,83 | -2.934 | 22:34 | ||
312,00 | -2.804 | 22:34 | ||
8,56 | -2.506 | 22:34 | ||
0,26 | 0.573 | 22:34 | ||
0,0708 | -4.711 | 22:34 | ||
109.586,00 | 1.643 | 22:33 | ||
2.994 | 1.698 | 22:34 | ||
73,50 | -1.475 | 22:34 | ||
2,01 | -2.048 | 22:34 | ||
0,0150 | -2.024 | 22:34 | ||
0,000242 | -0.894 | 22:34 | ||
0,00000660 | -0.901 | 22:34 | ||
0,33 | -4.986 | 22:34 | ||
0,1146 | -1.884 | 22:34 | ||
0,54 | -5.729 | 22:34 | ||
0,1540 | -1.66 | 22:34 | ||
1,3660 | -3.938 | 22:34 | ||
0,0374 | -3.633 | 22:34 | ||
7,580 | -3.193 | 22:34 | ||
0,1242 | -2.588 | 22:34 | ||
0,01087 | 2.258 | 22:34 | ||
3,30 | -2.192 | 22:34 | ||
0,09 | -2.376 | 22:34 | ||
36,53 | -1.986 | 22:33 | ||
0,9990 | -1.77 | 22:33 | ||
0,1623 | -3.737 | 22:34 | ||
5,98 | 0.369 | 22:34 | ||
0,4564 | -5.233 | 22:34 | ||
78,22 | -7.355 | 22:34 | ||
2,13 | -7.177 | 22:34 | ||
0,287 | -1.339 | 22:34 | ||
1,35 | -0.369 | 22:34 | ||
5,0800 | -2.495 | 22:34 | ||
0,1387 | -2.871 | 22:34 | ||
0,00723 | -3.213 | 22:34 | ||
0,00682 | -1.941 | 22:34 | ||
73,6 | -1.604 | 22:34 | ||
2,065 | -4 | 22:33 | ||
2,065 | -2.824 | 22:34 | ||
0,0 | -8.462 | 22:34 | ||
35,14 | 14.912 | 22:34 | ||
0,960 | 14.97 | 22:34 | ||
3,2610 | -2.686 | 22:34 | ||
0,089 | -2.842 | 22:34 | ||
55,12 | -5.471 | 22:34 | ||
1,509 | -5.392 | 22:34 | ||
0,0233 | -2.468 | 22:34 | ||
0,0242 | -3.964 | 22:34 | ||
0,1100 | -0.542 | 22:33 | ||
0,0401 | -1.716 | 22:34 | ||
1,15 | -1.034 | 22:34 | ||
106,40 | -3.008 | 22:34 | ||
2,901 | -3.525 | 22:34 | ||
1,125 | -1.918 | 22:34 | ||
0,03071 | -2.229 | 22:34 | ||
5,04 | -4.726 | 22:34 | ||
0,00533 | -2.416 | 22:34 | ||
1,103 | -1.693 | 22:34 | ||
0,00000015 | 0 | 22:32 | ||
0,4301 | -4.145 | 22:34 | ||
0,01174 | -4.63 | 22:34 | ||
9,85 | -4.923 | 22:34 | ||
0,2688 | -5.152 | 22:34 | ||
89,32 | -2.179 | 22:34 | ||
2,439 | -2.205 | 22:34 | ||
0,182 | -4.772 | 22:34 | ||
0,00313 | 1.165 | 22:34 | ||
6,6910 | -1.313 | 22:34 | ||
0,1832 | -1.08 | 22:34 | ||
0,534 | -1.221 | 22:34 | ||
0,00043630 | -3.238 | 22:34 | ||
0,00001190 | -3.331 | 22:34 | ||
0,9220 | -3.958 | 22:34 | ||
0,0251 | -4.492 | 22:34 | ||
0,0620 | -2.393 | 22:34 | ||
0,0017 | -2.757 | 22:34 | ||
0,02361 | -0.589 | 22:34 | ||
28,9200 | -3.148 | 22:34 | ||
0,792 | -2.941 | 22:34 | ||
4.470,3 | -2.289 | 22:34 | ||
122,25 | -2.223 | 22:34 | ||
0,02091 | -2.335 | 22:34 | ||
0,00057 | -2.324 | 22:34 | ||
7,01 | -2.232 | 22:34 | ||
0,1269 | -1.628 | 22:34 | ||
0,1958 | -1.111 | 22:34 | ||
10,2000 | -1.354 | 22:34 | ||
0,2772 | -1.632 | 22:34 | ||
0,05634 | -7.457 | 22:34 | ||
1,4590 | -1.419 | 22:33 | ||
0,040 | -1.945 | 22:34 | ||
6,02 | -0.166 | 22:34 | ||
0,1647 | -0.061 | 22:34 | ||
22,20 | -3.729 | 22:34 | ||
0,606 | -3.962 | 22:34 | ||
78,35 | -4.241 | 22:34 | ||
2,14 | -4.366 | 22:34 | ||
0,01604 | 0.062 | 22:34 | ||
0,4032 | -6.123 | 22:34 | ||
0,590 | -2.64 | 22:34 | ||
6,89 | -0.592 | 22:34 | ||
0,188 | -0.529 | 22:34 | ||
0,18 | -3.203 | 22:34 | ||
0,0445 | -2.626 | 22:34 | ||
0,0372 | 0.161 | 22:34 | ||
0,00001052 | -2.593 | 22:34 | ||
31,03 | -5.049 | 22:34 | ||
0,849 | -5.351 | 22:34 | ||
129,30 | -2.12 | 22:34 | ||
3,53 | -2.08 | 22:34 | ||
0,188 | -3.136 | 22:34 | ||
0,194 | -2.568 | 22:34 | ||
0,0053 | -2.214 | 22:34 | ||
987,00 | -2.95 | 22:34 | ||
26,91 | -3.201 | 22:34 | ||
0,001424 | -5.13 | 22:34 | ||
0,0350 | -1.961 | 22:34 | ||
8,1890 | 0.086 | 22:34 | ||
0,22340 | 0 | 22:33 | ||
0,22350 | 0.045 | 22:34 | ||
0,01575 | -4.776 | 22:34 | ||
0,9993 | 0.08 | 22:34 | ||
0,8461 | -3.688 | 22:34 | ||
0,0975 | 0.515 | 22:34 | ||
41,34 | -3.321 | 22:33 | ||
1,13 | -3.253 | 22:34 | ||
211,50 | -0.983 | 22:34 | ||
5,78 | -0.874 | 22:34 | ||
1,0004 | 0.02 | 22:34 | ||
1,0005 | 0.02 | 22:33 | ||
36,630 | 0.027 | 22:34 | ||
0,43850 | -0.046 | 22:34 | ||
0,01197 | -0.083 | 22:34 | ||
0,99 | -3.883 | 22:34 | ||
0,03 | -3.901 | 22:34 | ||
0,8486 | -4.523 | 22:34 | ||
0,02323 | -4.285 | 22:34 | ||
0,0432 | -0.093 | 22:34 | ||
10,8800 | -24.339 | 22:34 | ||
0,2971 | -24.17 | 22:34 | ||
0,01080 | -1.189 | 22:34 | ||
0,0743 | -0.801 | 22:34 | ||
0,002345 | -2.21 | 22:34 | ||
0,1087 | -1.629 | 22:33 | ||
0,0227 | -1.218 | 22:34 | ||
1.966,28 | -1.566 | 22:34 | ||
80.404,01 | -2.92 | 22:34 | ||
16,99 | 1.191 | 22:34 | ||
0,46 | 1.31 | 22:34 | ||
2,93 | 1.07 | 22:34 | ||
0,0000570 | -0.35 | 22:34 | ||
29,91 | -0.993 | 22:34 | ||
0,82 | -0.97 | 22:34 | ||
0,0788 | -4.136 | 22:34 | ||
2,32 | -2.929 | 22:34 | ||
0,06 | -3.221 | 22:34 | ||
0,0007464 | -2.214 | 22:34 | ||
0,00002037 | -2.161 | 22:34 | ||
9,896 | 4.864 | 22:34 | ||
0,2702 | 5.34 | 22:34 | ||
0,2700 | 4.773 | 22:34 | ||
1,057 | -3.996 | 22:34 | ||
0,668 | -2.766 | 22:34 | ||
0,168200 | -3.166 | 22:34 | ||
0,004588 | -3.268 | 22:34 | ||
192,50 | -1.383 | 22:33 | ||
5,26 | -1.498 | 22:34 | ||
4.928,00 | -1.617 | 22:34 | ||
0,191 | -4.745 | 22:34 | ||
30,3 | 0.36 | 22:34 | ||
30,3 | 2.432 | 22:34 | ||
8,80 | -1.676 | 22:34 | ||
0,42740 | -2.576 | 22:33 | ||
0,01167 | -2.912 | 22:34 | ||
0,2366 | -2.513 | 22:34 | ||
2,51 | 34.54 | 22:33 | ||
3,33 | -0.29 | 23:38 | ||
0,1911 | -1.6 | 22:33 | ||
7,58 | -3.94 | 22:34 | ||
0,15 | 5.75 | 22:33 | ||
0,005 | -0.12 | 22:33 | ||
33,45 | 1.24 | 22:33 | ||
0,63 | -2.92 | 22:33 | ||
0,97 | 2.21 | 22:33 | ||
2,13 | -0.09 | 22:33 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0978 | -1.51 | 22:33 | ||
0,182770 | -3.78 | 22:31 | ||
0,0637 | -2.3 | 10:56 | ||
0,9990 | 0.2 | 14:18 | ||
1,86 | 23.81 | 22:33 | ||
0,52 | 10.69 | 22:32 | ||
0,02 | -68.83 | 22:32 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 22:33 | ||
0,47 | 4.68 | 22:33 | ||
1,80 | 2.07 | 22:33 | ||
50,02 | -4.47 | 22:34 | ||
2,94 | -0.56 | 22:33 | ||
0,16 | 1.81 | 22:33 | ||
0,5171 | -4.91 | 22:34 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
0,96 | 4.33 | 22:33 | ||
1,10 | 10.2 | 22:33 | ||
0,30 | 4.2 | 22:33 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1754 | -2.88 | 22:33 | ||
0,57 | 5.19 | 22:33 | ||
0,13 | -23.13 | 22:32 | ||
1,55 | 8.77 | 22:33 | ||
0,1246 | -0.4 | 11:01 | ||
0,30 | 5.64 | 22:32 | ||
1,99 | 6.98 | 19:11 | ||
1,81 | 14.84 | 22:33 | ||
9,7867 | 0.07 | 21:39 | ||
13,037 | 1.66 | 00:01 | ||
0,45 | 1.84 | 22:32 | ||
0,58 | -6.34 | 22:34 | ||
1,0570 | -3.82 | 22:34 | ||
40,9400 | -1.21 | 22:34 | ||
7,206 | -1.76 | 22:34 | ||
1,0005 | 0.01 | 22:34 | ||
0,09 | -8.4 | 22:32 | ||
0,0123 | -1.79 | 22:34 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,23 | 24.86 | 22:33 | ||
0,001 | 0 | 22:34 | ||
23,02 | -13.04 | 22:33 | ||
1,77 | 11.66 | 22:32 | ||
1,17 | 0.62 | 22:33 | ||
0,000050 | 8.69 | 23:18 | ||
0,6060 | -3.96 | 22:33 | ||
4,69 | 2.22 | 22:33 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 22:32 | ||
5,7810 | -0.82 | 22:34 | ||
1,36 | 2.16 | 22:33 | ||
1,56 | -0.82 | 22:32 | ||
1,0760 | 0 | 06:39 | ||
0,4632 | -6.61 | 22:34 | ||
0,0137 | -2.22 | 11:05 | ||
206,038 | -0.83 | 22:33 | ||
0,17 | -22.89 | 22:33 | ||
0,69027 | 225.6 | 22:13 | ||
0,49 | 6.57 | 22:34 | ||
3,58000 | -1.38 | 22:34 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.