Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
55.063,00 | 1.29 | 06:03 | ||
55.076,00 | 1.28 | 06:02 | ||
1.881.325 | 0.883 | 06:03 | ||
2.304,49 | 0.841 | 06:03 | ||
2.306,25 | 1.29 | 06:02 | ||
78.744 | 0.452 | 06:03 | ||
306,5 | 1.155 | 06:03 | ||
10.508,00 | 1.077 | 06:03 | ||
2.059,00 | -2.786 | 06:03 | ||
60,3 | -2.429 | 06:03 | ||
18,110 | 0.055 | 06:03 | ||
0,5303 | 0.512 | 06:03 | ||
0,479 | 3.098 | 06:03 | ||
16,37 | 2.633 | 06:03 | ||
0,01 | -7.485 | 06:03 | ||
0,00 | -7.128 | 06:03 | ||
0,247 | -1.474 | 06:03 | ||
4.322,00 | -0.254 | 06:03 | ||
126,4 | 0.079 | 06:03 | ||
1,97300 | 2.814 | 06:03 | ||
0,058 | 3.22 | 06:03 | ||
69,30 | 0.435 | 06:03 | ||
2,03 | 0.844 | 06:03 | ||
0,59510 | 3.64 | 06:03 | ||
0,01744 | 4.119 | 06:03 | ||
48,31 | 1.684 | 06:02 | ||
1,42 | 2.536 | 06:03 | ||
11,86 | 4.863 | 06:03 | ||
0,348 | 3.85 | 06:02 | ||
0,348 | 5.431 | 06:03 | ||
0,1403 | 1.3 | 06:03 | ||
0,0856 | 2.27 | 06:03 | ||
11,25 | 2.552 | 06:03 | ||
0,33 | 2.813 | 06:03 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
0,721 | 1.549 | 06:03 | ||
12,46 | 2.048 | 06:03 | ||
0,36 | 1.966 | 06:03 | ||
0,00424 | 1.604 | 06:03 | ||
13,13 | 3.142 | 06:03 | ||
4,2510 | 1.238 | 06:03 | ||
0,1251 | 2.373 | 06:03 | ||
32,6 | 0.031 | 06:03 | ||
0,96 | 0.632 | 06:03 | ||
0,172 | -1.208 | 06:03 | ||
0,0540 | 3.647 | 06:03 | ||
38,81 | 1.597 | 06:02 | ||
1,1320 | 1.525 | 06:03 | ||
2,7400 | 0 | 06:03 | ||
0,0803 | 0.753 | 06:03 | ||
0,00719 | 5.735 | 06:03 | ||
0,12490 | 1.052 | 06:03 | ||
0,003661 | 1.582 | 06:03 | ||
0,78 | 2.58 | 06:03 | ||
0,02276 | 2.986 | 06:03 | ||
7,407 | 1.633 | 06:00 | ||
25,37 | -0.937 | 06:03 | ||
0,74 | -0.803 | 06:03 | ||
45,01 | 0.716 | 06:03 | ||
1,322 | 1.148 | 06:03 | ||
207,70 | 2.975 | 06:03 | ||
6,08 | 3.754 | 06:03 | ||
17,47 | 1.334 | 06:03 | ||
0,5114 | 1.812 | 06:03 | ||
0,0625 | 2.883 | 06:03 | ||
34,54 | 5.724 | 06:03 | ||
1,01 | 5.987 | 06:03 | ||
10,02 | 1.008 | 06:02 | ||
0,29 | 1.211 | 06:03 | ||
1,2129 | 2.26 | 06:03 | ||
0,03547 | 2.455 | 06:03 | ||
693,90 | 0.902 | 06:03 | ||
20,30 | 1.247 | 06:03 | ||
1,83 | 0.384 | 06:03 | ||
0,0528 | 1.149 | 06:03 | ||
0,0795 | 4.468 | 06:03 | ||
0,0759 | 2.429 | 06:03 | ||
1,7640 | 2.202 | 06:03 | ||
131,8 | 4.107 | 06:03 | ||
3,86 | 2.82 | 06:02 | ||
3,86 | 5.033 | 06:03 | ||
12,92 | -0.462 | 06:03 | ||
4,2590 | 1.332 | 06:03 | ||
0,1248 | 2.128 | 06:03 | ||
0,498 | 3.232 | 06:03 | ||
802,3 | 5.233 | 06:03 | ||
23,50 | 5.713 | 06:03 | ||
17,33 | 0.697 | 06:03 | ||
0,50 | 0.239 | 06:03 | ||
147,9 | 0.476 | 06:03 | ||
4,34 | 1.165 | 06:03 | ||
2,52 | 1.41 | 06:03 | ||
0,237 | 0.681 | 06:03 | ||
1,66 | -0.776 | 06:03 | ||
35,1500000 | 2.032 | 06:03 | ||
1,028 | 2.595 | 06:03 | ||
57,3800000 | 1.271 | 06:02 | ||
1,6770 | 1.207 | 06:03 | ||
0,1586 | 1.019 | 06:03 | ||
16,85 | 4.919 | 06:03 | ||
0,493 | 5.409 | 06:03 | ||
0,04385 | 1.74 | 06:03 | ||
0,211 | 1.056 | 06:03 | ||
286,40 | 2.985 | 06:03 | ||
5,9200 | 3.678 | 06:03 | ||
0,1729 | 3.969 | 06:03 | ||
0,1164 | 1.837 | 06:03 | ||
17.349 | 1.993 | 06:03 | ||
507,2 | 2.258 | 06:03 | ||
0,453 | 2.141 | 06:03 | ||
1,4 | 1.952 | 06:03 | ||
0,21130 | 5.229 | 06:03 | ||
0,00618 | 5.623 | 06:03 | ||
2,15 | 44.527 | 06:00 | ||
0,00056140 | 1.703 | 06:03 | ||
0,00001639 | 1.865 | 06:03 | ||
2,5690 | 0.195 | 06:03 | ||
0,0752 | 0.804 | 06:03 | ||
0,00003191 | 18.317 | 06:03 | ||
0,00000094 | 18.987 | 06:03 | ||
0,3824 | -1.189 | 06:03 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,111 | 3.067 | 06:03 | ||
55,73 | 0.632 | 06:03 | ||
1,64 | 1.615 | 06:03 | ||
0,418 | 2.529 | 06:03 | ||
0,01076 | 2.574 | 06:03 | ||
4,47 | 1.338 | 06:03 | ||
0,1307 | 1.712 | 06:03 | ||
0,151 | 0.066 | 06:03 | ||
0,1821 | 3.584 | 06:03 | ||
1,770 | 1.724 | 06:03 | ||
0,0519 | 2.165 | 06:03 | ||
67,70 | 0.148 | 06:03 | ||
1,98 | 0.711 | 06:03 | ||
0,2729 | 0.664 | 06:03 | ||
0,0079870 | 1.05 | 06:03 | ||
0,039 | 1.178 | 06:03 | ||
13,10 | -3.535 | 06:03 | ||
0,38 | -3.085 | 06:03 | ||
1.412,00 | -1.397 | 06:03 | ||
41,3 | -0.458 | 06:03 | ||
0,2376 | -0.503 | 06:03 | ||
0,00696 | -0.129 | 06:03 | ||
2,7920 | 4.844 | 06:03 | ||
0,0819 | 5.65 | 06:03 | ||
19,21 | -0.724 | 06:03 | ||
9,3800 | 4.688 | 06:03 | ||
0,277 | 6.087 | 06:03 | ||
0,5090 | 0.832 | 06:03 | ||
0,1228 | 3.28 | 06:03 | ||
0,158 | 2.27 | 06:03 | ||
0,1025 | 13.385 | 06:03 | ||
0,0339 | -62.458 | 06:00 | ||
2,12 | 2.365 | 06:03 | ||
107,10 | 0.658 | 06:03 | ||
3,15 | 1.548 | 06:03 | ||
6,03 | 0.183 | 06:03 | ||
0,17653 | 0.564 | 06:03 | ||
0,00043440 | -1.093 | 06:02 | ||
23,9 | 0.084 | 06:03 | ||
0,00020820 | 0.823 | 06:03 | ||
11,48 | 2.683 | 06:03 | ||
1,40 | 4.4 | 06:03 | ||
0,02499 | 2.083 | 06:03 | ||
0,000733 | 2.517 | 06:03 | ||
7,41 | 4.101 | 06:03 | ||
0,02991 | 3.067 | 06:03 | ||
0,00632 | 1.608 | 06:03 | ||
0,333 | 3.321 | 06:03 | ||
0,00390 | -31.699 | 06:00 | ||
0,103 | 0.097 | 06:03 | ||
3,318 | 0.181 | 06:03 | ||
0,0972 | 2 | 06:02 | ||
0,0972 | 0.632 | 06:03 | ||
141,5 | -0.141 | 06:03 | ||
4,14 | 0.803 | 06:03 | ||
0,2060 | 2.488 | 06:03 | ||
0,883 | 0.455 | 06:03 | ||
44,99 | 1.42 | 06:03 | ||
1,31 | 1.862 | 06:03 | ||
18,1500 | 2.196 | 06:02 | ||
0,5300 | 2.336 | 06:03 | ||
25,48 | 3.2 | 06:03 | ||
0,3618 | 3.312 | 06:03 | ||
4,73 | 1.068 | 06:03 | ||
0,139 | 2.669 | 06:03 | ||
555,80 | 0.09 | 06:03 | ||
16,30 | 0.679 | 06:03 | ||
0,0000194 | -53.477 | 06:00 | ||
2,013 | 2.704 | 06:03 | ||
614,10 | 1.153 | 06:03 | ||
17,96 | 1.412 | 06:03 | ||
44,16 | 1.308 | 06:03 | ||
1,29 | 1.652 | 06:03 | ||
40,9 | 2.355 | 06:03 | ||
34,1200 | -0.409 | 06:03 | ||
0,999 | 0.01 | 06:03 | ||
37,92 | 2.073 | 06:03 | ||
1,1090 | 2.401 | 06:03 | ||
7,3950 | 1.038 | 06:03 | ||
0,217 | 1.548 | 06:01 | ||
116,29 | -0.112 | 06:03 | ||
3,41 | 0.442 | 06:03 | ||
0,02644 | 7.699 | 06:03 | ||
1,05 | 1.646 | 06:03 | ||
0,3048 | 4.134 | 06:03 | ||
0,053 | 2.93 | 06:03 | ||
0,0041840 | 2.298 | 06:03 | ||
0,00012238 | 2.633 | 06:03 | ||
0,52 | 0 | 06:03 | ||
0,572 | 5.206 | 06:03 | ||
2,78 | 2.399 | 06:03 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
14,41 | 7.138 | 06:03 | ||
0,4219 | 7.93 | 06:03 | ||
1,27 | 1.087 | 06:03 | ||
0,003236 | 3.751 | 06:03 | ||
1,820 | 3.409 | 06:03 | ||
0,640 | -0.156 | 06:03 | ||
0,01870 | 0.376 | 06:03 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
3,16 | 1.28 | 06:03 | ||
0,01751 | 1.802 | 06:03 | ||
0,858 | 0.941 | 06:03 | ||
0,1541 | 2.87 | 06:03 | ||
0,2636 | 2.648 | 06:03 | ||
3,98 | 3.646 | 06:03 | ||
0,12 | 4.55 | 06:03 | ||
23,06 | 1.052 | 06:03 | ||
146,00 | 1.813 | 06:03 | ||
2,18 | 2.152 | 06:03 | ||
4,675 | 1.697 | 06:03 | ||
0,1373 | 2.539 | 06:03 | ||
0,611 | 7.193 | 06:03 | ||
0,1457 | -3.955 | 06:03 | ||
1,70 | 1.914 | 06:03 | ||
0,0499 | 2.464 | 06:03 | ||
0,1390 | 2.583 | 06:03 | ||
0,41 | 2.312 | 06:03 | ||
1,29 | 1.823 | 06:03 | ||
0,1677 | 1.76 | 06:03 | ||
0,40 | 1.75 | 06:03 | ||
0,05356 | 4.999 | 06:03 | ||
0,001560 | 4.839 | 06:03 | ||
254,8 | 3.033 | 06:03 | ||
7,46 | 3.411 | 06:03 | ||
0,121 | 2.365 | 06:03 | ||
0,04297 | -0.555 | 06:03 | ||
11,1300 | 1.182 | 06:03 | ||
0,3262 | 1.652 | 06:03 | ||
36,2 | 0.752 | 06:03 | ||
38,5700 | -3.333 | 06:00 | ||
1,203 | 1.008 | 06:03 | ||
553,90 | -0.378 | 06:03 | ||
16,170 | -0.185 | 06:03 | ||
0,00462 | 1.538 | 06:03 | ||
4,1520 | 1.665 | 06:03 | ||
0,1217 | 2.269 | 06:03 | ||
0,03235 | 1.826 | 06:03 | ||
0,0045 | 0.802 | 06:03 | ||
0,01473 | 2.221 | 06:03 | ||
0,62700 | -0.476 | 06:03 | ||
0,0184 | 0.164 | 06:03 | ||
12,2200 | 11.802 | 07:14 | ||
0,325 | 6.215 | 06:03 | ||
0,02844 | 1.608 | 06:03 | ||
68,90 | 2.683 | 06:03 | ||
2,02 | 3.064 | 06:03 | ||
24,04 | -0.249 | 06:03 | ||
0,71 | 0.456 | 06:03 | ||
1,57 | 1.617 | 06:03 | ||
0,290 | 2.224 | 06:03 | ||
0,50 | 2.658 | 06:03 | ||
0,004680 | 7.909 | 06:03 | ||
0,129 | 1.735 | 06:03 | ||
0,00000434 | 2.358 | 06:03 | ||
0,2379 | 2.942 | 06:03 | ||
0,416 | 1.193 | 06:03 | ||
42,17 | 0.548 | 06:03 | ||
18,6 | 3.917 | 06:03 | ||
40,870 | 0.914 | 06:02 | ||
1,1930 | 1.016 | 06:03 | ||
32,50 | 1.246 | 06:03 | ||
0,95 | 2.592 | 06:03 | ||
0,067000 | 2.824 | 06:03 | ||
0,001963 | 3.316 | 06:03 | ||
0,00369 | 2.961 | 06:03 | ||
352,3 | 1.586 | 06:03 | ||
10,35 | 0.98 | 06:02 | ||
10,35 | 2.475 | 06:03 | ||
0,61 | 2.703 | 06:03 | ||
0,2110 | 0.909 | 06:03 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
386,10 | -0.207 | 06:03 | ||
11,29 | 0.106 | 06:03 | ||
0,73 | 3.714 | 06:03 | ||
4,05 | 0.173 | 06:03 | ||
0,1188 | 0.849 | 06:03 | ||
0,00001392 | 0.578 | 06:03 | ||
0,767 | 1.995 | 06:03 | ||
0,1035 | 2.985 | 06:03 | ||
11,43 | 1.42 | 06:03 | ||
0,3344 | 1.703 | 06:03 | ||
0,00 | 1.775 | 06:03 | ||
0,0001 | 2.304 | 06:03 | ||
11,44 | 4.858 | 06:03 | ||
0,34 | 5.725 | 06:03 | ||
8,85 | 0.683 | 06:03 | ||
0,2590 | 1.093 | 06:03 | ||
22,28 | 1.457 | 06:03 | ||
0,65200 | 1.875 | 06:03 | ||
1,997 | 4.065 | 06:03 | ||
12,850 | 0.943 | 06:02 | ||
0,376 | 1.321 | 06:03 | ||
6,5200 | 2.355 | 06:03 | ||
0,1914 | 3.404 | 06:03 | ||
0,002426 | 0.915 | 06:03 | ||
4,8200 | -1.633 | 06:03 | ||
0,141 | -1.05 | 06:03 | ||
0,49 | -3.704 | 06:00 | ||
0,0382 | 3.217 | 06:03 | ||
0,035 | 3.448 | 06:00 | ||
0,31500 | 1.942 | 06:03 | ||
0,00923 | 2.556 | 06:03 | ||
1.002,0000 | 2.875 | 06:03 | ||
29,3200 | 3.458 | 06:03 | ||
14,01 | 1.375 | 06:03 | ||
0,410 | 1.663 | 06:03 | ||
52.695,00 | -2.21 | 06:02 | ||
1.538 | -1.284 | 06:03 | ||
15,1 | 2.719 | 06:03 | ||
302,60 | 0.532 | 06:03 | ||
8,9 | 1.638 | 06:03 | ||
29,07 | 1.078 | 06:03 | ||
0,8510000 | 2.161 | 06:03 | ||
129,1 | 1.654 | 06:03 | ||
3,792 | 2.57 | 06:03 | ||
320,9 | 1.905 | 06:03 | ||
9,35 | 1.3 | 06:01 | ||
9,34 | 1.632 | 06:03 | ||
0,94 | 1.182 | 06:03 | ||
6,5800 | 2.492 | 06:03 | ||
0,1926 | 2.94 | 06:03 | ||
0,0648 | 3.021 | 06:03 | ||
13,32 | 1.679 | 06:03 | ||
11,81 | 2.785 | 06:03 | ||
0,35 | 3.499 | 06:03 | ||
0,3519 | -0.368 | 06:03 | ||
0,1370 | 4.341 | 06:03 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,74 | 1.483 | 06:03 | ||
0,0801 | 1.65 | 06:03 | ||
2,82 | 2.435 | 06:03 | ||
0,383 | -1.289 | 06:00 | ||
30,4400 | 1.534 | 06:03 | ||
0,8912 | 1.91 | 06:03 | ||
0,380 | 2.676 | 06:03 | ||
0,01111 | 3.061 | 06:03 | ||
0,2635 | 1.385 | 06:03 | ||
0,00000297 | 0.678 | 06:03 | ||
5,556 | 0.963 | 06:03 | ||
0,1626 | 1.372 | 06:03 | ||
0,00125 | 1.958 | 06:03 | ||
49,13 | 0.081 | 06:03 | ||
1,44 | 0.768 | 06:03 | ||
969,00 | -1.824 | 06:03 | ||
28,34 | -1.426 | 06:03 | ||
1,08 | 1.029 | 06:03 | ||
0,38 | 2.968 | 06:03 | ||
0,0684 | 2.395 | 06:03 | ||
85.507,00 | -0.283 | 06:03 | ||
2.502 | 0.2 | 06:03 | ||
94,60 | 1.393 | 06:03 | ||
2,77 | 1.765 | 06:03 | ||
0,0530 | 1.379 | 06:03 | ||
0,000241 | 3.153 | 06:03 | ||
0,00000705 | 3.372 | 06:03 | ||
0,55 | 3.509 | 06:03 | ||
0,1068 | 1.908 | 06:03 | ||
1,13 | 2.267 | 06:03 | ||
0,1982 | 4.097 | 06:03 | ||
4,2700 | 2.153 | 06:03 | ||
0,1250 | 2.627 | 06:03 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
0,2114 | 2.076 | 06:03 | ||
0,01216 | 2.185 | 06:03 | ||
8,70 | -0.092 | 06:03 | ||
0,26 | 1.147 | 06:03 | ||
47,02 | 2.888 | 06:03 | ||
1,3780 | 3.765 | 06:03 | ||
0,1823 | 2.646 | 06:03 | ||
5,17 | 2.704 | 06:03 | ||
0,2982 | 1.809 | 06:03 | ||
75,07 | -2.985 | 06:03 | ||
2,20 | -2.222 | 06:03 | ||
0,365 | 2.241 | 06:03 | ||
2,47 | 1.73 | 06:03 | ||
9,0600 | 2.373 | 06:03 | ||
0,2660 | 3.141 | 06:03 | ||
0,01359 | 2.799 | 06:03 | ||
0,00832 | 1.587 | 06:03 | ||
71,2 | 14.103 | 06:03 | ||
2,188 | 1.2 | 06:02 | ||
2,189 | 3.06 | 06:03 | ||
0,0 | -0.699 | 06:03 | ||
35,16 | 2.031 | 06:01 | ||
1,028 | 2.085 | 06:02 | ||
5,0690 | 3.175 | 06:03 | ||
0,148 | 3.704 | 06:03 | ||
50,33 | 1.656 | 06:03 | ||
1,468 | 2.086 | 06:03 | ||
0,0793 | 3.796 | 06:03 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0508 | 0.336 | 06:03 | ||
0,0370 | 6.295 | 06:03 | ||
0,0988 | 1.542 | 06:03 | ||
0,0751 | 2.456 | 06:03 | ||
1,41 | 4.451 | 06:03 | ||
166,10 | 1.404 | 06:03 | ||
4,852 | 1.549 | 06:03 | ||
1,715 | -0.522 | 06:03 | ||
0,05021 | 0.16 | 06:03 | ||
9,45 | 3.846 | 06:03 | ||
0,00525 | 8.211 | 06:03 | ||
3,597 | 1.495 | 06:03 | ||
0,00000031 | 3.333 | 06:03 | ||
0,5940 | 8.197 | 06:03 | ||
0,01743 | 8.598 | 06:03 | ||
8,37 | 0.843 | 06:03 | ||
0,2456 | 1.53 | 06:03 | ||
87,06 | -0.103 | 06:03 | ||
2,550 | 0.315 | 06:03 | ||
0,196 | 2.833 | 06:03 | ||
0,00414 | 1.001 | 06:03 | ||
9,5930 | 3.674 | 06:03 | ||
0,2802 | 3.855 | 06:03 | ||
0,768 | 1.079 | 06:03 | ||
0,00044810 | 0.923 | 06:03 | ||
0,00001312 | 1.313 | 06:03 | ||
1,0300 | 1.179 | 06:03 | ||
0,0302 | 1.446 | 06:03 | ||
0,0814 | 1.891 | 06:03 | ||
0,0024 | 2.278 | 06:03 | ||
0,02132 | -3.003 | 06:03 | ||
44,3000 | 1.373 | 06:03 | ||
1,301 | 2.119 | 06:03 | ||
4.409,8 | 0.189 | 06:03 | ||
129,06 | 0.616 | 06:03 | ||
0,01766 | 2.377 | 06:03 | ||
0,00052 | 2.404 | 06:03 | ||
18,71 | 2.073 | 06:03 | ||
0,1609 | 2.289 | 06:03 | ||
0,2744 | 1.143 | 06:03 | ||
0,00593 | -0.235 | 06:03 | ||
11,6200 | 1.043 | 06:03 | ||
0,3387 | 1.014 | 06:03 | ||
0,04009 | 1.442 | 06:03 | ||
1,4680 | -1.674 | 06:01 | ||
0,043 | -1.147 | 06:03 | ||
14,57 | -0.478 | 06:03 | ||
0,4260 | -0.234 | 06:03 | ||
48,32 | 0.041 | 06:03 | ||
1,416 | 0.64 | 06:03 | ||
31,56 | 2.202 | 06:03 | ||
0,92 | 2.599 | 06:03 | ||
0,02758 | 2.949 | 06:03 | ||
0,6785 | 10.075 | 06:03 | ||
0,571 | 1.062 | 06:03 | ||
6,47 | 1.842 | 06:03 | ||
0,189 | 2.215 | 06:03 | ||
0,44 | 9.741 | 06:03 | ||
0,1053 | 0.766 | 06:03 | ||
0,0557 | 6.213 | 06:03 | ||
0,00002106 | 1.007 | 06:03 | ||
39,51 | 1.62 | 06:03 | ||
1,158 | 2.207 | 06:03 | ||
141,70 | 3.205 | 06:03 | ||
4,15 | 3.723 | 06:03 | ||
0,297 | 2.658 | 06:03 | ||
0,366 | -2.455 | 06:03 | ||
0,0107 | -1.923 | 06:03 | ||
1.955,00 | 0.721 | 06:03 | ||
57,37 | 1.594 | 06:03 | ||
0,001206 | 0.166 | 06:03 | ||
0,0825 | 2.484 | 06:03 | ||
5,2400 | 0.499 | 06:03 | ||
0,15350 | 0.33 | 06:02 | ||
0,15350 | 0.987 | 06:03 | ||
0,02037 | 1.192 | 06:03 | ||
34,12 | -0.409 | 06:03 | ||
0,9987 | 0.01 | 06:03 | ||
0,8154 | 0.928 | 06:03 | ||
0,2572 | 0.982 | 06:03 | ||
73,57 | 1.462 | 06:03 | ||
2,14 | 1.133 | 06:03 | ||
83,40 | 1.091 | 06:03 | ||
2,44 | 1.791 | 06:03 | ||
219,60 | -1.037 | 06:03 | ||
6,43 | -0.588 | 06:03 | ||
1,0000 | -0.01 | 06:03 | ||
1,0017 | 0.04 | 06:03 | ||
34,160 | -0.408 | 06:03 | ||
0,53830 | 1.279 | 06:03 | ||
0,01574 | 1.745 | 06:03 | ||
3,07 | 2.815 | 06:03 | ||
0,09 | 2.992 | 06:03 | ||
0,7085 | 0.368 | 06:03 | ||
0,02072 | 0.68 | 06:03 | ||
0,0180 | 0 | 06:00 | ||
0,0663 | 3.805 | 06:03 | ||
14,1800 | 5.821 | 06:03 | ||
0,4154 | 6.322 | 06:03 | ||
0,05017 | 9.494 | 06:03 | ||
0,02035 | 4.951 | 06:03 | ||
0,1570 | 0.319 | 06:03 | ||
0,001859 | 3.855 | 06:03 | ||
0,1582 | 2.528 | 06:03 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0289 | 0.382 | 06:03 | ||
2.417,81 | 0.832 | 06:03 | ||
55.031,89 | 1.326 | 06:03 | ||
52,93 | 3.137 | 06:03 | ||
1,55 | 3.342 | 06:03 | ||
4,10 | 1.235 | 06:03 | ||
0,0000887 | 3.02 | 06:03 | ||
48,14 | 2.951 | 06:03 | ||
1,41 | 3.304 | 06:03 | ||
73,26 | -1.559 | 06:00 | ||
0,1418 | 2.828 | 06:03 | ||
0,125 | 2.373 | 06:03 | ||
6,24 | 0.971 | 06:03 | ||
0,18 | 1.78 | 06:03 | ||
0,0010829 | 7.186 | 06:03 | ||
0,00003175 | 7.846 | 06:03 | ||
0,01596 | -4.603 | 06:00 | ||
3,093 | 0.259 | 06:03 | ||
0,0906 | 1.23 | 06:02 | ||
0,0906 | 0.779 | 06:03 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
0,874 | 2.222 | 06:03 | ||
29,03 | -1.66 | 06:00 | ||
0,621 | 1.637 | 06:03 | ||
0,118400 | 2.069 | 06:03 | ||
0,003461 | 2.579 | 06:03 | ||
218,50 | 1.628 | 06:03 | ||
6,41 | 2.889 | 06:03 | ||
4.930,00 | 1.691 | 06:03 | ||
0,364 | 2.045 | 06:03 | ||
27,6 | 0.66 | 06:01 | ||
27,7 | -0.467 | 06:03 | ||
8,10 | 0.496 | 06:03 | ||
0,43980 | -0.114 | 06:03 | ||
0,01280 | -0.156 | 06:03 | ||
0,2732 | 0.886 | 06:03 | ||
7,84 | 3.15 | 02:49 | ||
4,81 | -8.72 | 01:48 | ||
0,1251 | 0.16 | 06:02 | ||
9,35 | 1.34 | 06:03 | ||
0,45 | 0.89 | 06:02 | ||
0,037 | -5.12 | 05:50 | ||
44,32 | 0.29 | 06:03 | ||
1,75 | 0 | 01:17 | ||
3,05 | -3.17 | 05:52 | ||
2,83 | 14.11 | 03:00 | ||
39,59 | 1.43 | 06:03 | ||
0,000002 | 0 | 10:00 | ||
0,1409 | 1.29 | 06:02 | ||
0,147383 | 1.13 | 06:02 | ||
0,0637 | -2.3 | 10:56 | ||
1,0017 | 0 | 05:16 | ||
13,02 | -3.76 | 05:22 | ||
2,13 | 0 | 01:33 | ||
0,66 | -1.49 | 23:29 | ||
0,025600 | 0 | 06:28 | ||
1,59 | 1.92 | 02:08 | ||
1,42 | 0.7 | 05:09 | ||
3,98 | 2.57 | 23:33 | ||
58,67 | 2.21 | 06:03 | ||
7,65 | -0.39 | 06:03 | ||
0,26 | 3.16 | 21:12 | ||
0,4917 | -1.03 | 06:03 | ||
27,35 | -0.65 | 05:57 | ||
2,55 | 4.08 | 04:29 | ||
6,27 | 0.32 | 02:52 | ||
0,69 | 1.47 | 00:15 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1216 | 1.67 | 06:02 | ||
0,65 | 0 | 21:26 | ||
0,27 | 3.43 | 05:49 | ||
2,83 | -4.06 | 05:38 | ||
0,89 | -4.3 | 05:47 | ||
3,07 | -21.28 | 05:59 | ||
6,26 | -3.84 | 02:57 | ||
5,4034 | -0.35 | 05:50 | ||
1,26 | -14.86 | 05:21 | ||
0,64 | -5.88 | 05:49 | ||
0,8740 | 1.86 | 06:02 | ||
36,4200 | 1.19 | 06:03 | ||
1,0018 | 0.05 | 06:02 | ||
0,26 | -5.49 | 01:22 | ||
0,00022 | 0 | 09:16 | ||
9,30 | 0.75 | 04:57 | ||
215,850 | -0.23 | 11:13 | ||
12,51 | -14.6 | 02:16 | ||
6,38 | -3.47 | 05:16 | ||
2,98 | 3.47 | 01:04 | ||
0,000058 | -1.69 | 05:59 | ||
1,4160 | 1.22 | 06:02 | ||
4,00 | 1.01 | 00:04 | ||
6,07 | 11.37 | 03:18 | ||
2,65 | -10.16 | 23:34 | ||
6,4270 | 1.61 | 06:02 | ||
3,23 | 0.93 | 23:08 | ||
8,50 | 2.16 | 02:34 | ||
0,0437 | 1.63 | 06:03 | ||
9,91 | -2.93 | 04:23 | ||
0,69027 | 225.6 | 22:13 | ||
1,55 | -1.27 | 03:46 | ||
3,76000 | 0.8 | 05:53 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.