FİNANS

yearn.finance TetherUS

YFI
Binance
5.966,00
Son: 16 Şubat 2025 17:44
-0,67 %
Günlük Değişim
6.099,00 En Yüksek
5.901,00 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
96.896,13 -0.622 17:44
96.844,40 -0.69 17:43
3.533.796 -0.395 17:44
2.691,45 0.21 17:43
2.692,50 0.407 17:44
98.192 0.587 17:44
331,2 -1.311 17:44
12.055,00 -1.64 17:44
4.662,00 -2.387 17:44
127,9 -2.583 17:44
99,320 -1.331 17:44
2,7233 -1.551 17:44
23,00 -3.564 17:43
0,635 -2.579 17:44
0,004567 -2.038 17:44
0,00 -2.186 17:44
0,269 -0.775 17:44
9.248,00 -0.183 17:44
254,4 0.379 17:44
2,10100 0.719 17:43
0,058 0.523 17:44
35,51 1.982 17:44
0,98 2.301 17:44
1,02160 14.825 17:44
0,02804 14.824 17:44
55,29 -3.339 06:00
1,33 6.056 17:44
28,09 -1.265 17:44
0,770 -1.14 17:43
0,771 -1.458 17:44
0,1492 0.471 17:44
0,0914 3.277 17:44
5,98 1.014 17:44
0,16 1.046 17:44
20,14 6.28 06:00
0,61 6.763 06:00
1,150 1.77 17:44
10,12 -1.938 17:44
0,28 -1.238 17:44
0,00098 -27.974 06:00
12,88 1.899 17:44
10,0900 -3.969 17:44
0,2771 -3.617 17:44
27,5 -0.29 17:44
0,76 0.932 17:44
0,156 6.942 17:44
0,0510 1.594 17:44
42,73 3.063 17:44
1,1730 2.985 17:44
1,7970 -0.111 17:44
0,0494 0 17:44
0,00378 -12.297 17:44
0,20590 -0.291 17:44
0,005664 -0.176 17:44
0,84 0.468 17:44
0,02298 0.481 17:44
7,407 1.633 06:00
26,40 1.813 17:44
0,72 1.685 17:44
32,63 0.493 17:44
0,902 1.462 17:44
215,30 -1.284 17:44
5,91 -1.171 17:44
17,52 1.155 17:44
0,4808 1.072 17:44
0,0726 2.283 17:44
26,24 4.293 17:44
0,72 4.197 17:44
14,56 4.298 17:44
0,40 4.581 17:44
1,3550 1.157 17:44
0,03719 1.005 17:44
338,50 0.984 17:44
9,42 2.838 17:44
1,52 -0.977 17:44
0,0400 2.041 17:44
0,0801 1.392 17:44
0,0721 -1.233 17:44
1,6490 4.765 17:44
175,9 -0.957 17:44
4,84 0.27 17:43
4,85 -0.431 17:44
10,80 -0.917 17:44
3,7990 3.374 17:44
0,1042 3.271 17:44
0,669 1.61 17:44
916,7 -1.345 17:44
25,14 -1.528 17:44
17,03 0.118 17:44
0,47 0.15 17:44
160,1 -0.559 17:44
4,43 0.408 17:44
3,65 1.556 17:44
0,221 7.797 17:44
1,99 -0.35 17:44
37,9100000 2.294 06:00
0,982 0.306 17:44
72,6500000 20.781 17:44
1,9930 20.642 17:44
0,1859 0.813 17:44
32,83 4.721 17:44
0,900 4.455 17:44
0,02840 0.745 17:44
0,179 1.418 17:44
253,90 1.804 17:44
5,1400 1.181 17:44
0,1410 1.512 17:44
0,0582 -2.513 06:00
24.716 3.078 17:44
678,0 2.89 17:44
0,531 0.913 17:44
0,9 -4.027 17:44
0,07660 -4.13 17:44
0,00210 -3.938 17:44
2,15 44.527 06:00
0,00063900 -2.204 17:44
0,00001754 -2.284 17:44
1,8130 -0.549 17:44
0,0497 -0.798 17:44
0,00003185 0.473 17:43
0,00000087 -1.136 17:44
0,4353 -8.971 17:44
29,330 0.583 06:00
1,0003 -0.08 08:00
0,104 1.67 17:44
100,00 11.757 17:44
2,74 11.377 17:44
0,452 1.027 17:44
0,01286 1.58 17:44
4,38 1.225 17:44
0,1202 1.52 17:44
0,126 3.795 17:44
0,1372 0.366 17:44
2,186 0.97 17:44
0,0599 0.842 17:44
51,10 6.017 17:44
1,40 5.505 17:44
0,2271 -0.132 17:44
0,0062570 0.305 17:44
0,048 1.979 17:44
11,42 2.147 17:44
0,31 2.522 17:44
2.052,00 -2.146 17:44
56,6 -0.859 17:44
0,1869 1.576 17:44
0,00513 1.364 17:44
3,1700 -2.611 17:44
0,0870 -2.979 17:44
7,17 0 17:44
18,3300 -2.604 17:44
0,503 -2.176 17:44
0,5034 1.41 17:44
0,1138 0.264 17:44
0,189 -2.985 17:44
0,1217 2.441 17:44
0,0339 -62.458 06:00
2,40 3.712 17:44
67,30 -1.32 17:43
1,85 -1.229 17:44
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00027660 -0.825 17:44
26,9 -0.812 17:44
0,00021850 5.965 06:00
13,85 1.54 17:44
1,80 -0.167 17:44
0,03474 0.666 17:44
0,000951 0.742 17:44
17,58 -3.152 17:44
0,08816 0.743 17:44
0,00881 2.681 17:44
0,527 0.381 17:44
0,00390 -31.699 06:00
0,099 2.268 17:44
9,763 -1.523 17:44
0,2673 -1.04 17:43
0,2676 -1.755 17:44
180,4 -1.096 17:44
4,95 -1.178 17:44
0,1259 1.369 17:44
0,788 -0.492 17:44
18,59 -0.959 17:44
0,51 -1.163 17:44
10,9600 2.048 17:44
0,3007 2.279 17:44
22,53 -0.31 17:44
0,3019 4.391 17:44
4,52 0.311 17:44
0,124 0.243 17:44
959,20 -0.642 17:44
26,40 -0.415 17:44
0,0000194 -53.477 06:00
1,464 0.274 17:44
745,70 -2.023 17:44
20,51 -1.772 17:44
40,17 -1.472 17:44
1,10 -1.518 17:44
37,0 1.901 17:44
36,4300 0.22 17:44
0,999 -0.02 17:44
28,86 3.925 17:44
0,7910 3.67 17:44
5,2930 -0.151 17:44
0,146 -0.069 17:44
123,55 -1.546 17:44
3,42 -0.466 17:44
0,02526 1.324 17:44
1,32 0.689 17:44
0,2637 3.983 17:44
0,044 3.073 17:44
0,0034610 -0.831 17:44
0,00009491 -1.053 17:44
0,52 0.579 17:44
0,452 4.46 17:44
3,81 -1.627 17:44
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
2,18 -6.214 17:44
0,003102 1.207 17:44
1,787 -0.112 17:44
0,833 -4.188 17:44
0,02285 -4.353 17:44
84,24 5.736 06:00
2,54 6.807 06:00
3,98 1.042 17:44
0,00196 -67.603 11:00
0,581 1.573 17:44
0,1299 0.698 17:44
0,3512 34.251 17:44
2,60 0.931 17:44
0,07 0.705 17:44
20,26 2.582 17:44
171,90 -0.348 17:44
1,69 0.477 17:44
5,120 1.406 17:44
0,1405 1.444 17:44
0,481 3.219 17:44
0,1261 -1.868 17:44
8,10 -3.191 17:44
0,2227 -3.162 17:44
0,1087 1.116 17:44
0,44 2.184 17:44
1,00 4.075 17:44
0,3341 1.212 17:44
0,21 1.618 17:44
0,05948 -0.916 17:44
0,001630 -1.272 17:44
254,0 -1.512 17:44
7,00 -0.892 17:44
0,132 1.457 17:44
0,03783 -2.374 17:44
11,3400 7.59 17:44
0,3110 7.315 17:44
20,2 1.454 17:44
38,5700 -3.333 06:00
0,811 2.528 17:44
541,20 0.204 17:44
14,900 0.472 17:44
0,00508 0.276 17:44
8,4210 -1.739 17:44
0,2319 -1.57 17:44
0,02008 -1.278 17:44
0,0056 0.397 17:44
0,00521 -46.289 06:00
0,80500 -1.949 17:44
0,0222 -1.817 17:44
12,2200 11.802 07:14
0,241 1.687 17:44
0,03405 1.855 17:44
110,80 -2.293 17:44
3,04 -2.535 17:44
31,88 -4.551 17:44
0,87 -4.783 17:44
1,60 -6.034 17:44
0,480 1.866 17:44
0,54 -0.129 17:44
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000215 0 17:44
0,2095 0.721 17:44
0,435 1.947 17:44
16,48 -19.334 06:00
20,3 -0.343 17:44
46,760 1.234 17:44
1,2810 0.471 17:44
65,33 -0.168 17:44
1,79 -0.278 17:44
0,051180 1.206 17:44
0,001405 1.225 17:44
0,00272 2.374 17:44
688,2 -0.102 17:44
18,88 0.32 17:43
18,89 -0.053 17:44
0,74 1.642 06:00
0,1380 1.173 17:44
1,65 -2.877 06:00
0,04831 -3.88 06:00
294,50 2.186 17:44
8,09 2.444 17:44
0,97 1.259 17:44
4,91 -0.203 17:44
0,1357 0.892 17:44
0,00000784 2.216 17:44
0,762 1.736 17:44
0,0844 3.305 17:44
9,67 1.469 17:44
0,2651 1.261 17:44
0,00 -1.518 17:44
0,0001 -1.721 17:44
9,47 5.339 17:44
0,26 5.461 17:44
12,16 1.587 17:44
0,3338 1.893 17:44
14,79 0.612 17:44
0,40500 0.496 17:44
2,295 0.438 17:44
12,920 1.333 06:00
0,379 0.877 06:01
3,4500 0.583 17:43
0,0948 0.424 17:44
0,002688 0.074 17:44
4,7300 4.716 17:44
0,130 4.593 17:44
0,49 -3.704 06:00
0,0389 -0.051 17:44
0,035 3.448 06:00
0,16760 0.54 17:44
0,00460 0.437 17:44
833,0000 0.97 17:44
23,0300 2.129 17:44
12,91 1.017 17:44
0,354 0.912 17:44
36.884,00 3.028 17:44
1.009 2.854 17:44
13,8 3.062 17:44
291,20 1.676 17:44
8,0 1.423 17:44
38,80 -5.343 06:00
0,9590000 2.457 17:44
126,6 1.687 17:44
3,476 1.935 17:44
0,00034680 -2.521 17:44
402,0 -0.273 17:44
11,05 0.73 17:43
11,05 0.181 17:44
1,36 0.221 17:44
4,9100 1.237 17:43
0,1346 0.749 17:44
0,0657 4.952 17:44
11,60 3.664 17:44
7,15 -0.14 17:42
0,20 0.356 17:44
0,2718 2.411 17:44
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
2,90 -0.584 17:44
0,0797 0.126 17:44
3,94 -2.136 17:44
0,383 -1.289 06:00
276,7100 1.433 17:44
7,5839 1.1 17:44
0,561 1.889 17:44
0,01544 2.66 17:44
0,2650 1.845 17:44
0,00000201 1.515 17:44
7,134 1.624 17:44
0,1949 1.194 17:44
0,00012 -54.231 06:00
41,09 0.22 17:44
1,13 0.177 17:44
446,00 0.225 17:44
12,24 0.493 17:44
1,05 13.348 06:00
0,32 3.587 17:44
0,1025 0.886 17:44
105.640,00 -0.15 17:44
2.894 -0.379 17:44
129,80 -1.592 17:44
3,57 -1.026 17:44
0,0203 1.044 17:44
0,000359 -0.43 17:44
0,00000984 -0.606 17:44
0,49 0.765 17:44
0,1762 3.769 17:44
0,98 5.048 17:44
0,2029 2.578 17:44
2,4350 -0.123 17:44
0,0668 -0.149 17:44
0,235 3.21 06:00
0,31 -4.793 06:00
11,830 1.983 17:44
0,1904 4.673 17:44
0,01374 2.384 17:44
5,30 0.627 17:44
0,15 1.667 17:44
48,10 0.522 17:44
1,3240 0.684 17:44
0,2245 3.791 17:44
5,72 1.095 17:44
0,4003 -1.307 17:44
90,64 -3.779 17:44
2,48 -4.324 17:44
0,373 0.648 17:44
2,03 1.297 17:44
7,6900 -0.517 17:43
0,2122 0 17:44
0,01001 0.704 17:44
0,00925 2.562 17:44
95,0 0.956 17:44
3,206 -1.9 17:42
3,207 -2.73 17:44
0,0 0.492 17:44
33,26 1.464 17:44
0,913 1.444 17:44
2,6610 1.371 17:44
0,073 1.664 17:44
183,32 -5.29 17:44
5,037 -5.088 17:44
0,0325 0.619 17:44
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0376 1.592 17:44
0,0427 -7.529 06:00
0,1007 1.717 17:44
0,0571 -0.175 17:44
1,31 3.302 17:44
164,40 -0.844 17:44
4,509 -0.945 17:44
1,577 -0.127 17:44
0,04337 0.023 17:44
7,77 0.517 17:44
0,00840 -0.309 17:44
1,332 0.377 17:44
0,00000016 6.667 17:42
0,5307 -1.173 17:43
0,01463 -0.476 17:44
14,28 -1.313 17:44
0,3933 -0.832 17:44
94,41 -0.694 17:44
2,590 -0.842 17:44
0,252 -0.826 17:44
0,00411 1.081 17:44
8,5690 -0.856 17:44
0,2360 -0.169 17:44
0,667 0.527 17:44
0,00058540 -1.514 17:44
0,00001606 -1.714 17:44
1,3100 -0.607 17:44
0,0362 -0.11 17:44
0,0907 -0.209 17:44
0,0025 -0.2 17:44
0,03124 -0.605 17:44
36,2300 0.611 17:44
0,997 0.911 17:44
6.936,0 -1.585 17:44
190,13 -1.792 17:44
0,03144 -0.412 17:44
0,00086 -0.622 17:44
12,09 0.415 17:44
0,1942 11.995 17:44
0,2830 3.549 17:44
0,00434 -3.703 17:44
13,3600 7.395 17:44
0,3666 7.539 17:44
0,09307 -0.396 17:44
2,1670 0.464 17:43
0,059 0.152 17:44
8,37 -1.064 17:44
0,2296 -0.906 17:44
33,99 -0.701 17:44
0,936 -0.531 17:44
121,63 -1.761 17:44
3,33 -2.044 17:44
0,01929 0.942 17:44
0,7451 1.017 17:44
0,909 1.678 17:44
9,07 4.072 17:44
0,249 3.756 17:44
0,41 -0.218 17:44
0,0722 1.547 17:44
0,0497 1.368 17:44
0,00001392 -0.5 17:44
48,94 -2.257 17:44
1,352 -0.734 17:44
111,00 -0.448 17:44
3,05 -0.49 17:44
0,310 -4.082 17:44
0,278 3.309 17:44
0,0076 3.523 17:44
1.345,00 1.356 17:44
37,16 1.78 17:44
0,001618 -0.431 17:44
0,0462 1.094 17:44
8,8030 2.623 17:44
0,24130 2.12 17:43
0,24150 2.417 17:44
0,02092 0.965 17:44
35,34 -0.254 06:00
0,9982 -0.01 17:44
1,0313 3.099 17:44
0,1814 -3.305 17:44
61,25 -0.762 17:44
1,69 0 17:44
46,10 -5.726 06:00
1,34 -5.163 06:00
356,50 0.197 17:44
9,78 0.072 17:44
0,9999 0 17:44
1,0002 0 17:16
36,470 0.247 17:44
0,67370 4.369 17:44
0,01848 4.113 17:44
1,67 -0.654 17:44
0,05 -0.432 17:44
1,2211 -2.124 17:44
0,03352 -1.902 17:44
0,0180 0 06:00
0,0624 -0.969 17:44
11,1200 1.275 17:44
0,3050 1.127 17:44
0,01871 2.185 17:44
0,00804 2.29 17:44
0,1196 2.485 17:44
0,003594 -1.507 17:44
0,1605 3.017 17:44
36,02 0.028 06:00
1,08 0.186 06:00
0,0321 0.911 17:44
2.858,03 0.362 17:44
96.723,96 -0.603 17:44
24,25 -2.414 17:44
0,67 -2.493 17:44
3,91 -0.128 17:44
0,0000803 2.138 17:44
44,95 -0.044 17:44
1,23 -0.243 17:44
73,26 -1.559 06:00
0,1266 -0.158 17:44
0,017 -61.556 06:00
3,83 1.055 17:44
0,11 1.446 17:44
0,0009690 0.927 17:44
0,00002653 0.683 17:44
0,01596 -4.603 06:00
12,524 -1.572 17:44
0,3441 -0.69 17:43
0,3442 -1.657 17:44
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,496 -3.608 17:44
29,03 -1.66 06:00
0,894 1.246 17:44
0,237900 -2.058 17:44
0,006553 -1.295 17:44
311,10 -2.507 17:44
8,53 -2.626 17:44
5.966,00 -0.666 17:44
0,261 -0.382 17:44
31,8 -0.78 17:43
31,9 -1.148 17:44
15,05 4.297 17:44
0,53800 -0.793 17:44
0,01484 0.203 17:44
0,3285 1.892 17:44
2,89 -0.74 17:44
3,33 -0.29 23:38
0,2769 -2.09 17:43
11,05 0.79 17:44
0,24 4.47 17:43
0,005 -0.12 17:43
39,66 1.46 17:44
0,93 1.55 17:43
1,50 0.59 17:43
2,07 2.44 17:44
2,20 -0.45 23:48
0,000002 0 10:00
0,1486 -0.8 17:40
0,291868 1.58 17:40
0,0637 -2.3 10:56
0,9994 0.02 17:16
1,99 0.79 17:43
0,84 -0.64 17:43
0,02 -68.83 17:43
0,025600 0 06:28
0,01 -27.82 17:43
0,73 6.47 17:42
2,02 6.81 17:42
73,00 -3.38 17:44
1,66 -0.19 17:44
0,25 -1.56 17:42
0,7751 -5.44 17:44
29,16 -2.8 12:51
1,42 0.23 17:43
1,47 -0.22 17:43
0,38 0.79 17:42
4,67 0 06:17
1,8250 2.36 07:59
0,2317 -0.37 17:44
0,67 4.47 17:43
0,13 -23.13 17:44
1,68 -2.6 17:43
0,41 2.13 17:44
1,99 6.98 19:11
1,97 -9.57 17:43
9,8450 0.18 17:36
0,70 4.27 17:44
0,70 -0.62 17:43
1,4960 -6.91 17:43
51,6100 -0.62 17:44
1,0002 0.01 17:07
0,09 -8.4 17:44
0,00022 0 09:16
2,92 -0.58 17:44
215,850 -0.23 11:13
0,001 0 17:44
18,02 -1.01 17:43
2,70 -7.78 17:44
1,14 5.09 17:43
0,000050 8.69 23:18
0,9360 0.86 17:43
1,40 -4.27 17:43
5,02 6.58 23:54
0,05 -0.63 17:43
9,7750 0.1 17:43
1,30 -0.52 17:42
1,44 3.52 17:43
0,8320 6.68 17:44
0,00 -2.19 17:44
0,69027 225.6 22:13
0,71 2.72 17:43
4,72000 -1.46 17:43