FİNANS

Bize Ulaşın BİZE ULAŞIN

yearn.finance TetherUS

YFI
Binance
8.315,00
Son: 26 Şubat 2024 20:07
-0,12 %
Günlük Değişim
8.408,00 En Yüksek
8.010,00 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
1.673.553 3.356 20:07
53.356,00 3.13 20:06
53.360,32 3.826 20:07
3.152,50 1.74 20:06
3.151,62 3.496 20:07
98.869 3.024 20:07
270,9 1.158 20:07
71,1 1.397 20:07
17,118 0.076 20:07
0,5457 0.571 20:07
25,31 1.321 20:06
0,806 1.652 20:07
0,496 1.37 20:07
102,7 4.358 20:07
0,106 4.146 20:07
0,02645 -1.085 20:07
19,11 4.369 20:07
0,609 3.36 20:06
0,610 4.868 20:07
1,460 2.169 20:07
0,00580 0.52 20:07
0,2071 1.47 20:07
61,2 30.713 20:07
1,95 31.38 20:07
71,43 0.89 20:07
2,2800 1.65 20:07
0,03297 3.81 20:07
7,407 1.633 06:00
3,982 2.947 20:07
1,8995 2.129 20:07
2,1383 1.452 20:07
0,06815 1.838 20:07
15,71 -0.645 20:07
345,2 6.873 20:07
10,99 5.89 20:06
10,99 7.118 20:07
1.222,2 5.672 20:07
38,94 6.161 20:07
267,4 5.692 20:07
8,54 6.289 20:07
0,420 2.689 20:07
2,129 2.356 20:07
0,2700 5.345 20:07
23,90 2.619 20:07
0,763 3.193 20:07
0,08378 5.317 20:07
0,378 0.693 20:07
0,3703 2.039 20:07
12.516 3.191 20:07
399,0 3.663 20:07
0,823 4.294 20:07
0,3 2.744 20:07
0,00003372 -0.296 20:07
0,00000108 0.935 20:07
29,330 0.583 06:00
1,0003 -0.08 08:00
0,404 9.261 20:07
3,22 2.416 20:07
0,940 4.351 20:07
0,02681 7.801 20:07
0,225 4.647 20:07
0,4377 1.933 20:07
4,232 6.68 20:07
0,1350 7.21 20:07
0,061 0.623 20:07
75,4 9.838 20:07
0,2197 3.73 20:07
0,00700 4.211 20:07
0,2577 23.446 20:07
0,601 0.975 20:07
0,3604 0.167 20:07
7,53 50.229 20:07
0,23966 51.014 20:07
0,00058610 0.411 20:07
31,3 4.304 20:07
0,00038860 -3.333 20:07
0,05030 12.052 20:07
0,001601 12.351 20:07
0,01295 7.648 20:07
0,540 1.124 20:07
0,219 12.487 20:07
2,725 0.479 20:07
0,0869 0.67 20:06
0,0869 0.953 20:07
250,5 2.748 20:07
7,99 3.204 20:07
0,3119 4.28 20:07
3,464 1.584 20:07
59,92 5.234 20:07
11,48 4.08 20:07
0,366 4.691 20:07
22,34 2.618 20:07
2,625 4.874 20:07
27,73 3.086 20:07
44,9 -0.466 20:07
1,1102 -0.831 20:07
0,364 2.188 20:07
8,02 -1.955 20:07
0,00003769 5.456 20:07
1,04 3.082 20:07
0,957 6.598 20:07
13,57 3.619 20:07
0,4328 4.239 20:07
9,005 7.266 20:07
1,034 8.478 20:07
0,03298 8.953 20:07
1,056 2.824 20:07
0,4418 2.34 20:07
9,197 0.448 20:07
0,2930 0.791 20:07
1,586 4.894 20:07
0,1097 2.237 20:07
1,82 7.578 20:07
0,3334 -0.18 20:07
0,07908 5.412 20:07
0,002522 5.922 20:07
403,5 3.303 20:07
12,85 3.712 20:07
0,263 4.238 20:07
0,07048 4.183 20:07
111,6 13.283 20:07
3,281 4.501 20:07
37,410 7.377 20:07
0,01005 2.866 20:07
0,2762 1.246 20:07
0,06169 5.634 20:07
0,0159 1.872 20:07
0,574 2.557 20:07
0,03357 0.811 20:07
0,805 1.195 20:07
0,232 1.757 20:07
0,00000608 0.829 20:07
0,3248 4.774 20:07
0,683 1.865 20:07
76,88 -1.119 20:07
48,9 3.058 20:07
89,060 1.47 20:07
2,8390 1.866 20:07
0,01048 8.601 20:07
594,0 1.712 20:07
18,94 1.18 20:06
18,93 2.098 20:07
14,60 0.447 20:07
8,85 1.607 20:07
0,2823 2.209 20:07
0,00002587 -1.97 20:07
1,378 1.622 20:07
0,6891 -0.174 20:07
16,67 5.506 20:07
0,5314 6.068 20:07
4,401 -1.345 20:07
32,962 8.026 20:07
1,051 8.563 20:07
0,382 12.892 20:07
0,49 -3.704 06:00
0,072 2.667 20:07
41,35 2.428 20:07
1,317 2.803 20:07
2.092 3.156 20:07
19,2 2.287 20:06
22,9 4.521 20:07
130,6 10.579 20:07
4,165 11.304 20:07
407,2 1.319 20:07
12,99 1.72 20:05
12,98 1.724 20:07
32,61 0.741 20:07
0,2844 4.023 20:07
0,7369 2.035 20:07
0,1808 4.147 20:07
0,766 0.789 20:07
0,722 1.905 20:07
0,02307 2.625 20:07
0,3472 1.107 20:07
0,00000498 -1.19 20:07
8,330 1.585 20:07
0,2657 2.153 20:07
0,00209 1.701 20:07
0,1286 4.468 20:07
2.008 0.05 20:07
0,0297 2.234 20:07
0,00000154 16.667 20:07
1,47 4.955 20:07
0,235 3.21 06:00
94,51 1.329 20:06
3,0150 1.824 20:07
0,3553 -0.056 20:07
3,71 -0.081 20:07
0,454 1.839 20:07
7,36 9.164 20:07
107,0 2.786 20:07
3,409 0.06 20:06
3,408 0.206 20:07
0,1 2.901 20:07
2,026 3.791 20:07
0,143 -3.117 20:07
0,964 2.467 20:07
0,0595 0 20:07
0,00190 0.583 20:07
0,0786 -0.503 20:07
7,517 3.769 20:07
3,959 3.911 20:07
0,12621 4.349 20:07
0,00357 14.524 20:07
5,678 5.736 20:07
0,00000048 -2.041 20:07
0,8050 2.757 20:07
0,02567 3.3 20:07
16,86 4.332 20:07
0,5374 4.797 20:07
193,09 1.964 20:07
6,156 2.293 20:07
0,612 17.635 20:07
0,01003 -0.771 20:07
0,00030551 0.692 20:07
0,00000975 1.351 20:07
0,0890 3.141 20:07
0,1292 9.643 20:07
0,0041 10.083 20:07
4,166 6.276 20:07
3.375,0 4.295 20:07
107,66 4.84 20:07
0,03094 -3.614 20:07
0,00099 -3.193 20:07
0,7305 -0.368 20:07
1,150 1.95 20:07
2,763 8.966 20:07
0,01113 1.691 20:07
1,0631 3.024 20:07
1,577 -0.19 20:07
11,67 1.092 20:07
0,372 1.392 20:07
0,1561 2.026 20:07
0,0542 8.415 20:07
0,00003066 16.18 20:07
1,637 20.99 20:07
0,451 1.829 20:07
0,684 17.192 20:07
0,0218 17.819 20:07
4,3768 1.071 20:07
0,13947 1.42 20:06
0,13946 1.47 20:07
10,70 1.595 20:07
0,9999 -0.01 20:07
31,370 -0.444 20:07
1,5457 9.928 20:07
0,04917 10.247 20:07
2,53 6.025 20:07
0,0654 4.626 20:07
0,0001276 4.762 20:07
0,5068 -1.074 20:07
0,251 1.988 20:07
3,681 0.988 20:07
0,1172 0.95 20:06
0,1173 1.383 20:07
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,165 2.283 20:07
29,03 -1.66 06:00
1,133 2.072 20:07
12,68 1.929 20:07
8.315,00 -0.12 20:07
0,562 6.538 20:07
28,3 1.91 20:06
28,3 2.613 20:07
10,63 2.904 20:07
0,02616 9.732 20:07
0,3708 2.857 20:07
7,03 0.86 20:07
6,42 -0.92 18:14
0,2071 -0.58 20:06
0,1530 1.46 20:07
12,98 1.66 20:07
62,79 10 20:07
313,75 4.02 20:07
8,021 6.99 20:07
0,58 -6.45 19:41
0,090 0 20:04
78,56 3.86 20:07
2,26 -1.73 20:07
4,26 7.3 20:05
2,89 1.4 20:05
15,09 3.21 20:07
0,000002 0 10:00
0,1982 1.8 20:06
0,218400 5.81 20:06
0,0637 -2.3 10:56
3,442 1.12 20:07
0,9998 0.04 19:58
19,92 0.05 19:25
2,56 -3.03 18:52
0,66 -5.71 20:00
0,271100 1.76 20:06
2,96 -5.12 19:31
1,41 -1.39 20:05
4,13 11.02 19:59
99,17 7.56 20:07
6,62 -1.34 20:07
0,42 2.43 19:46
1,6063 29.45 20:07
1,7733 -0.16 20:07
12,770 3.56 20:07
20,12 -2.75 19:48
2,78 0 19:12
4,75 1.06 20:05
1,08 -0.91 20:01
4,67 0 06:17
1,8250 2.36 07:59
0,2763 0.59 20:07
0,93 -2.1 19:42
0,44 0 20:06
4,61 0.65 19:43
1,87 -3.1 19:51
3,10 -2.51 19:56
6,09 1.5 20:07
4,2347 -1.05 20:06
0,00401789 -2.48 20:07
1,81 0 19:19
0,95 -4.04 20:07
1,1650 0.78 20:06
0,616100 0 07:45
50,3800 -0.02 20:07
1,0000 0 20:06
0,40 -4.76 20:07
0,00022 0 09:16
7,87 1.02 19:51
122,161 6.7 20:07
12,05 -0.16 18:29
5,95 2.05 19:55
3,57 0.56 18:51
0,000167 2.45 20:07
2,7565 6.81 20:06
4,51 -1.74 19:32
4,89 0 19:43
0,9307 1.96 20:07
2,71 0 19:58
128,618 3.38 20:07
10,6850 0.17 20:06
3,45 -2.26 20:07
3,08 4.4 18:31
53.320,00000 2.75 20:05
0,0617 10.77 20:07
0,0385 0.16 20:07
8,87 0 20:07
0,69027 225.6 22:13
2,73 -6.5 20:04
7,35000 1.66 20:07

Kredi Hesaplama