FİNANS

yearn.finance TetherUS

YFI
Binance
5.088,00
Son: 15 Haziran 2025 05:00
-1,43 %
Günlük Değişim
5.171,00 En Yüksek
5.042,00 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
105.424,98 -0.067 05:00
105.421,00 0.5 04:57
4.161.798 -0.11 05:00
91.370,72 -0.065 05:00
2.528,99 0.82 04:59
2.529,20 -1.113 05:00
99.852 -1.188 05:00
436,0 -2 05:00
17.238,00 -1.683 05:00
3.371,00 -0.765 05:00
85,4 -0.617 05:00
2,1434 0.206 05:00
84,600 0.13 05:00
0,780 8.139 06:00
30,52 8.035 06:00
0,001628 1.244 05:00
0,00 1.478 05:00
0,195 0.672 05:00
10.885,00 -4.459 05:00
275,7 -4.355 05:00
1,10000 5.871 04:59
0,028 5.703 05:00
22,21 2.492 05:00
0,56 2.737 05:00
0,74450 0.499 05:00
0,01886 0.587 05:00
0,85 2.041 05:00
24,66 -1.909 05:00
0,625 0.94 05:00
0,625 -1.885 05:00
0,0846 1.561 05:00
0,0635 -3.642 06:00
3,48 -0.287 05:00
0,09 0.455 05:00
0,732 -3.046 05:00
4,86 -2.016 05:00
0,12 -1.525 05:00
7,94 -1.733 05:00
6,9670 -1.942 05:00
0,1766 -1.341 05:00
15,6 -1.077 04:54
0,40 -0.753 05:00
0,224 -55.183 06:00
0,0219 1.389 05:00
27,48 -0.182 05:00
0,6960 0 05:00
0,9830 -0.102 05:00
0,0249 -0.04 05:00
0,14530 0.207 05:00
0,003683 0.409 05:00
0,61 -0.329 05:00
0,01533 0.393 05:00
26,62 0.226 05:00
0,67 0.297 05:00
26,21 -1.762 05:00
0,665 -0.894 05:00
176,60 -0.619 05:00
4,48 -0.245 05:00
13,15 -3.734 05:00
0,3331 -3.589 05:00
0,0869 -0.538 05:00
18,36 -2.08 05:00
0,47 -1.895 05:00
14,17 -0.422 05:00
0,36 -0.389 05:00
0,7661 1.269 05:00
0,01939 1.148 05:00
242,50 0.207 05:00
6,13 0.327 05:00
1,96 -5.622 04:58
0,0249 -0.04 05:00
0,0261 -12.121 06:00
0,0417 -0.95 05:00
1,1690 2.185 05:00
162,0 -0.123 05:00
4,10 1.13 05:00
4,10 -0.049 05:00
9,60 0.209 05:00
2,4970 2.378 04:59
0,0633 2.262 05:00
0,536 -0.979 05:00
748,5 -1.37 05:00
18,95 -1.353 05:00
17,65 3.641 05:00
0,45 3.937 05:00
92,1 0 05:00
2,33 0.258 05:00
0,76 -12.715 06:00
0,103 0.878 04:59
0,97 11.149 06:00
0,630 1.286 05:00
49,7200000 0.424 04:51
1,2600 0.639 04:58
0,1264 0 05:00
10,14 0.396 05:00
0,257 0.706 05:00
0,00036 -62.105 06:00
0,095 2.036 05:00
154,70 2.383 05:00
3,1300 -1.262 04:59
0,0790 -1.619 05:00
25.516 -0.739 05:00
646,4 -0.701 05:00
0,598 0.084 05:00
1,8 14.115 06:00
0,06370 -0.779 05:00
0,00161 -0.983 05:00
0,00058030 -0.6 05:00
0,00001470 -0.541 05:00
0,8880 -0.448 05:00
0,0225 -0.442 05:00
0,00002621 -0.456 04:59
0,00000066 0 05:00
0,0172 -68.727 06:00
0,049 3.178 05:00
93,61 -4.029 05:00
2,37 -4.005 05:00
0,295 0.89 05:00
0,00758 -0.655 05:00
2,94 -0.102 05:00
0,0747 0.134 05:00
0,070 0.578 05:00
0,0788 0 05:00
1,439 0.559 05:00
0,0365 0.607 05:00
42,00 2.941 04:56
1,07 2.998 05:00
0,1469 0.616 05:00
0,0037150 0.568 05:00
1,05 -59.459 06:00
0,03 -59.412 06:00
2.094,00 -0.664 05:00
52,9 -0.694 05:00
0,1223 3.033 05:00
0,00309 3.34 05:00
2,0130 -1.709 05:00
0,0511 -1.485 05:00
2,10 87.5 06:00
23,3600 -3.551 05:00
0,592 -3.393 05:00
0,2474 -1.277 05:00
0,0590 1.027 05:00
0,063 0.635 06:00
0,0935 -1.163 05:00
2,59 -1.781 05:00
47,40 -5.01 05:00
1,20 -3.99 05:00
0,00019160 -0.622 05:00
20,2 -0.737 05:00
15,33 1.928 05:00
1,11 2.41 05:00
0,02445 -0.488 05:00
0,000618 -0.323 05:00
8,93 0.292 05:00
0,03996 -1.722 05:00
0,00816 0.123 05:00
0,390 0.671 05:00
0,041 1.995 05:00
7,002 -0.143 05:00
0,1775 0.5 05:00
0,1774 -0.045 05:00
149,1 -0.864 05:00
3,77 -0.789 05:00
0,0543 3.429 05:00
0,519 -0.48 05:00
10,29 -0.58 05:00
0,26 -0.382 05:00
5,3000 -0.188 04:56
0,1343 0 05:00
13,90 -0.43 05:00
0,2272 9.021 06:00
0,2939 -1.376 05:00
2,70 0.372 05:00
0,068 1.036 05:00
798,80 0.201 05:00
20,25 0.198 05:00
2,183 2.585 06:00
657,00 -0.59 05:00
16,65 -0.656 05:00
42,52 -3.188 05:00
1,08 -3.058 05:00
27,4 -1.404 05:00
39,4000 -0.025 05:00
0,998 0.01 05:00
26,51 0.227 05:00
0,6710 0 05:00
2,5030 0 05:00
0,063 0.158 05:00
95,34 -0.605 05:00
2,42 -0.494 05:00
0,01421 0.282 05:00
0,30 -30.556 06:00
0,0974 -5.985 05:00
0,034 1.187 05:00
0,0030700 -1.666 05:00
0,00007781 -1.506 05:00
0,35 0.571 05:00
0,204 0.246 05:00
2,43 -1.539 04:58
0,90 -0.331 05:00
0,003717 -6.443 05:00
2,671 1.985 05:00
0,595 0.202 05:00
0,01507 0.266 05:00
2,91 -5.373 05:00
0,376 -0.529 05:00
0,0721 -2.568 05:00
0,2273 1.202 05:00
1,86 -1.741 05:00
0,05 -1.464 05:00
15,12 0.599 05:00
112,40 -1.404 04:59
1,15 1.057 05:00
3,432 -0.116 05:00
0,0869 -0.115 05:00
0,242 -0.412 04:59
0,0095 -50 06:00
6,04 -3.063 05:00
0,1529 -2.988 05:00
0,0525 -0.943 05:00
0,07 1.144 05:00
0,53 0.19 05:00
0,2167 -0.505 05:00
0,10 1.064 05:00
0,03535 -0.618 04:53
0,000896 -0.111 05:00
215,4 -0.646 05:00
5,45 -0.583 05:00
0,127 -3.132 05:00
0,02073 0.193 05:00
6,4900 -0.307 05:00
0,1642 -0.122 05:00
12,0 -0.581 05:00
0,461 -0.432 05:00
450,50 -2.15 05:00
11,410 -2.06 05:00
0,00347 0 05:00
6,6760 -1.199 05:00
0,1690 -0.412 05:00
0,02202 1.009 05:00
0,0036 -0.137 05:00
0,51400 -1.908 05:00
0,0130 -1.586 05:00
0,154 2.937 05:00
0,03239 -0.185 05:00
77,20 -3.98 05:00
1,96 -3.693 05:00
16,22 -0.856 05:00
0,41 -0.772 05:00
1,07 0.094 05:00
0,423 0.738 05:00
0,41 -2.788 05:00
0,00000081 -1.22 05:00
0,0839 -2.328 05:00
0,325 0.247 05:00
14,9 -0.868 05:00
32,100 -1.413 04:58
0,8170 0.245 05:00
31,90 -1.452 05:00
0,81 -1.221 05:00
0,017160 0.763 05:00
0,000435 1.163 05:00
0,00034 -53.453 06:00
522,0 -0.628 05:00
13,22 1.46 05:00
13,22 -0.527 05:00
0,0546 6.641 05:00
269,00 -1.067 05:00
6,81 -0.988 05:00
0,96 -4.391 05:00
3,11 0.322 05:00
0,0788 0.767 05:00
0,00000387 0 05:00
0,407 0.246 05:00
0,0292 -1.017 05:00
6,36 -1.242 05:00
0,1614 -0.921 05:00
0,00 -1.595 05:00
0,0001 -1.492 05:00
4,55 -1.087 05:00
0,12 -0.687 05:00
10,45 -0.096 05:00
0,2647 0.113 05:00
8,32 0.241 05:00
0,21100 0.476 05:00
1,374 -0.794 05:00
1,9800 0 04:59
0,0501 0.441 05:00
0,002231 0.813 05:00
1,8120 -1.735 05:00
0,046 -1.29 05:00
0,0173 0.464 05:00
0,06520 -0.153 05:00
0,00165 0.486 05:00
657,0000 0.152 05:00
16,5300 -0.06 05:00
7,28 0.971 05:00
0,184 1.096 05:00
81.529,00 -4.05 05:00
2.068 -3.545 05:00
7,7 0.917 05:00
223,60 -3.036 05:00
5,7 -2.934 05:00
0,7010000 -0.567 05:00
88,2 0.57 05:00
2,233 0.54 05:00
0,00039900 -2.459 05:00
219,2 -1.792 05:00
5,56 1.09 04:58
5,56 -1.593 05:00
1,21 -0.493 05:00
2,4700 0.407 05:00
0,0627 1.129 05:00
0,0251 -0.397 05:00
7,65 -0.131 05:00
3,82 -0.779 05:00
0,10 -0.103 05:00
0,0258 -13.131 06:00
2,02 -1.078 04:59
0,0510 -0.971 05:00
4,17 -0.856 05:00
10,7100 4.897 05:00
0,2715 5.029 05:00
0,413 -1.337 04:53
0,01049 -0.757 05:00
0,1720 -0.979 05:00
0,00000122 0.826 05:00
5,056 -0.059 04:59
0,1281 0.471 05:00
23,69 1.892 05:00
0,60 2.037 05:00
314,00 0.352 05:00
7,96 0.264 05:00
0,18 0 05:00
0,0577 4.719 05:00
137.963,00 0.818 04:59
3.494 0.857 05:00
145,80 -3.187 05:00
3,70 -3.221 05:00
0,0186 0.486 05:00
0,000434 -1.329 05:00
0,00001098 -1.259 05:00
0,23 1.098 05:00
0,1034 -3.002 05:00
0,45 -0.881 05:00
0,1268 0.875 05:00
1,4930 -1.191 05:00
0,0379 -1.149 05:00
7,840 -2.122 05:00
0,1350 3.053 05:00
0,00857 -0.117 05:00
1,44 -0.276 05:00
0,04 -0.545 05:00
33,91 2.478 05:00
0,8590 2.751 05:00
0,1566 0.064 05:00
5,37 -0.905 05:00
0,0372 23.588 06:00
70,85 -0.085 04:58
1,80 0.335 05:00
0,294 0.444 05:00
1,00 1.005 05:00
4,1500 -1.891 05:00
0,1049 -2.054 05:00
0,00714 -0.695 04:59
0,00662 0.364 05:00
104,3 -2.102 05:00
2,025 0.75 05:00
2,025 0.049 05:00
0,0 2.077 05:00
27,43 3.627 05:00
0,696 3.726 05:00
2,0680 -1.289 05:00
0,052 -1.318 05:00
81,17 -1.6 05:00
2,051 -1.725 05:00
0,0215 -1.514 05:00
0,0166 -0.24 05:00
0,1361 -0.946 05:00
0,0510 0.592 05:00
0,95 -0.316 05:00
133,90 -1.399 05:00
3,390 -1.31 05:00
1,006 -0.396 05:00
0,02547 -0.352 05:00
6,42 2.885 05:00
0,00626 -1.695 05:00
1,483 -1.001 05:00
0,00000018 0 05:00
0,7256 1.767 05:00
0,01840 1.939 05:00
10,46 0.288 05:00
0,2649 0.379 05:00
87,60 2.277 05:00
2,227 2.674 05:00
0,165 0.122 05:00
0,00307 0.229 05:00
6,9530 -0.912 05:00
0,1763 -0.788 05:00
0,459 -0.152 05:00
0,00047620 0.147 05:00
0,00001206 0.249 05:00
0,7650 0.658 04:53
0,0194 0.728 05:00
0,0519 -0.019 05:00
0,0013 0.457 05:00
0,02720 44.912 06:01
24,2600 -0.165 05:00
0,613 -0.163 05:00
5.726,4 -1.254 05:00
145,09 -1.232 05:00
0,01893 0.584 05:00
0,00048 0.776 05:00
9,14 -2.869 05:00
0,1285 -0.233 05:00
0,1694 0.954 05:00
9,9100 -0.9 05:00
0,2507 -0.397 05:00
0,07042 0.043 06:00
1,7330 0.173 05:00
0,044 0.48 05:00
4,69 -1.055 05:00
0,1187 -1.083 05:00
24,72 -0.723 05:00
0,626 -0.477 05:00
116,95 -2.338 05:00
2,96 -2.263 05:00
0,01793 -0.665 05:00
0,6202 -2.515 05:00
0,617 -2.063 05:00
6,65 -0.997 04:52
0,169 -0.647 05:00
0,13 -1.049 05:00
0,0358 -1.918 05:00
0,0330 -0.693 05:00
0,00000667 0.301 05:00
27,75 0 05:00
0,703 0.285 05:00
70,90 -0.281 05:00
1,80 -0.167 05:00
0,133 1.14 05:00
0,174 -0.344 05:00
0,0044 -0.227 05:00
1.622,00 -0.307 05:00
41,11 -0.267 05:00
0,000069 -50.36 06:01
0,0332 0.302 05:00
10,7370 0.261 05:00
0,27180 0.41 04:59
0,27170 0.221 05:00
0,01458 4.069 05:00
0,9977 0.08 05:00
0,7697 -1.573 05:00
0,0089 -30.469 06:01
48,47 -4.979 04:58
1,23 -4.806 05:00
290,80 -2.677 05:00
7,36 -2.865 05:00
0,9994 0 05:00
0,9997 -0.01 04:56
39,480 -0.025 05:00
0,48900 -0.529 05:00
0,01239 -0.322 05:00
1,18 -0.422 05:00
0,03 -0.669 05:00
0,8725 -0.987 05:00
0,02208 -0.898 05:00
0,0022 -83.663 06:00
6,3100 -1.252 05:00
0,1603 0.062 05:00
0,00115 -43.627 06:01
0,0518 -0.766 05:00
0,001981 -0.702 05:00
0,1076 -0.278 05:00
0,0212 2.364 05:00
2.710,35 -1.042 05:00
105.397,55 -0.058 05:00
32,94 -1.2 05:00
0,83 -1.185 05:00
0,33 -63.288 06:00
0,0000499 0.322 05:00
38,57 -1.305 05:00
0,98 -1.013 05:00
0,0699 -0.851 05:00
2,27 -0.873 05:00
0,06 -0.692 05:00
0,0008154 -1.164 05:00
0,00002066 -0.959 05:00
10,161 -0.538 05:00
0,2569 1.02 05:00
0,2569 -0.542 05:00
0,942 -0.946 05:00
0,557 -1.31 05:00
0,205800 -0.724 05:00
0,005213 -0.191 05:00
236,60 -1.252 04:59
5,98 -1.32 05:00
5.088,00 -1.434 05:00
0,164 -2.33 05:00
44,3 1.61 05:00
44,3 -0.739 05:00
8,41 -3.776 05:00
0,43690 0.877 05:00
0,01103 0.731 05:00
0,2288 0.131 05:00
4,55 -5.96 04:59
3,33 -0.29 23:38
0,1767 0.74 05:00
5,56 1.15 05:00
0,43 0.9 04:59
0,005 -0.12 05:00
30,90 0.59 05:00
0,79 -2.33 04:59
1,77 -1.64 04:59
2,01 -3.86 04:59
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0811 2.53 04:59
0,193361 1.35 04:59
0,0637 -2.3 10:56
1,0001 0 04:52
2,18 0.91 04:59
1,13 1.41 04:59
0,02 -68.83 04:59
0,025600 0 06:28
0,01 -27.82 04:59
0,69 0.18 04:59
1,81 1.41 05:00
54,94 -0.88 05:00
0,59 -44.83 04:59
0,58 -0.2 05:00
0,7181 -0.68 05:00
25,017 -1.29 00:00
29,16 -2.8 12:51
1,35 2.48 04:59
1,38 -1.26 04:59
0,51 0.1 05:00
4,67 0 06:17
1,8250 2.36 07:59
0,1691 1.03 05:00
1,47 0.86 04:59
0,13 -23.13 04:59
1,86 3.16 04:59
0,1246 -0.4 11:01
0,45 2.05 04:59
1,99 6.98 19:11
4,40 -5.27 04:59
9,1499 0.35 05:00
13,037 1.66 00:01
0,70 3.15 04:59
0,84 -2.7 04:59
0,9420 1.07 04:57
51,6500 0.49 05:00
7,695 6.89 05:00
0,9997 0.01 01:31
0,09 -8.4 04:59
0,0046 -15.62 04:59
0,042740 0 06:47
0,00022 0 09:16
4,32 1.64 04:59
0,000 0 05:00
18,39 4.05 04:59
1,85 -0.88 04:59
1,72 1.23 05:00
0,000050 8.69 23:18
0,6260 0.97 04:57
9,16 -0.59 04:59
5,02 6.58 23:54
0,05 -0.63 04:59
7,3620 2.22 05:00
1,77 1.48 05:00
3,78 -0.52 04:59
1,0760 0 06:39
0,5115 -4.02 05:00
0,0137 -2.22 11:05
313,654 1.85 05:00
0,17 -22.89 04:59
0,69027 225.6 22:13
0,79 -3.57 04:59
3,27000 0.93 04:48