
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
96.896,13 | -0.622 | 17:44 | ||
96.844,40 | -0.69 | 17:43 | ||
3.533.796 | -0.395 | 17:44 | ||
2.691,45 | 0.21 | 17:43 | ||
2.692,50 | 0.407 | 17:44 | ||
98.192 | 0.587 | 17:44 | ||
331,2 | -1.311 | 17:44 | ||
12.055,00 | -1.64 | 17:44 | ||
4.662,00 | -2.387 | 17:44 | ||
127,9 | -2.583 | 17:44 | ||
99,320 | -1.331 | 17:44 | ||
2,7233 | -1.551 | 17:44 | ||
23,00 | -3.564 | 17:43 | ||
0,635 | -2.579 | 17:44 | ||
0,004567 | -2.038 | 17:44 | ||
0,00 | -2.186 | 17:44 | ||
0,269 | -0.775 | 17:44 | ||
9.248,00 | -0.183 | 17:44 | ||
254,4 | 0.379 | 17:44 | ||
2,10100 | 0.719 | 17:43 | ||
0,058 | 0.523 | 17:44 | ||
35,51 | 1.982 | 17:44 | ||
0,98 | 2.301 | 17:44 | ||
1,02160 | 14.825 | 17:44 | ||
0,02804 | 14.824 | 17:44 | ||
55,29 | -3.339 | 06:00 | ||
1,33 | 6.056 | 17:44 | ||
28,09 | -1.265 | 17:44 | ||
0,770 | -1.14 | 17:43 | ||
0,771 | -1.458 | 17:44 | ||
0,1492 | 0.471 | 17:44 | ||
0,0914 | 3.277 | 17:44 | ||
5,98 | 1.014 | 17:44 | ||
0,16 | 1.046 | 17:44 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,150 | 1.77 | 17:44 | ||
10,12 | -1.938 | 17:44 | ||
0,28 | -1.238 | 17:44 | ||
0,00098 | -27.974 | 06:00 | ||
12,88 | 1.899 | 17:44 | ||
10,0900 | -3.969 | 17:44 | ||
0,2771 | -3.617 | 17:44 | ||
27,5 | -0.29 | 17:44 | ||
0,76 | 0.932 | 17:44 | ||
0,156 | 6.942 | 17:44 | ||
0,0510 | 1.594 | 17:44 | ||
42,73 | 3.063 | 17:44 | ||
1,1730 | 2.985 | 17:44 | ||
1,7970 | -0.111 | 17:44 | ||
0,0494 | 0 | 17:44 | ||
0,00378 | -12.297 | 17:44 | ||
0,20590 | -0.291 | 17:44 | ||
0,005664 | -0.176 | 17:44 | ||
0,84 | 0.468 | 17:44 | ||
0,02298 | 0.481 | 17:44 | ||
7,407 | 1.633 | 06:00 | ||
26,40 | 1.813 | 17:44 | ||
0,72 | 1.685 | 17:44 | ||
32,63 | 0.493 | 17:44 | ||
0,902 | 1.462 | 17:44 | ||
215,30 | -1.284 | 17:44 | ||
5,91 | -1.171 | 17:44 | ||
17,52 | 1.155 | 17:44 | ||
0,4808 | 1.072 | 17:44 | ||
0,0726 | 2.283 | 17:44 | ||
26,24 | 4.293 | 17:44 | ||
0,72 | 4.197 | 17:44 | ||
14,56 | 4.298 | 17:44 | ||
0,40 | 4.581 | 17:44 | ||
1,3550 | 1.157 | 17:44 | ||
0,03719 | 1.005 | 17:44 | ||
338,50 | 0.984 | 17:44 | ||
9,42 | 2.838 | 17:44 | ||
1,52 | -0.977 | 17:44 | ||
0,0400 | 2.041 | 17:44 | ||
0,0801 | 1.392 | 17:44 | ||
0,0721 | -1.233 | 17:44 | ||
1,6490 | 4.765 | 17:44 | ||
175,9 | -0.957 | 17:44 | ||
4,84 | 0.27 | 17:43 | ||
4,85 | -0.431 | 17:44 | ||
10,80 | -0.917 | 17:44 | ||
3,7990 | 3.374 | 17:44 | ||
0,1042 | 3.271 | 17:44 | ||
0,669 | 1.61 | 17:44 | ||
916,7 | -1.345 | 17:44 | ||
25,14 | -1.528 | 17:44 | ||
17,03 | 0.118 | 17:44 | ||
0,47 | 0.15 | 17:44 | ||
160,1 | -0.559 | 17:44 | ||
4,43 | 0.408 | 17:44 | ||
3,65 | 1.556 | 17:44 | ||
0,221 | 7.797 | 17:44 | ||
1,99 | -0.35 | 17:44 | ||
37,9100000 | 2.294 | 06:00 | ||
0,982 | 0.306 | 17:44 | ||
72,6500000 | 20.781 | 17:44 | ||
1,9930 | 20.642 | 17:44 | ||
0,1859 | 0.813 | 17:44 | ||
32,83 | 4.721 | 17:44 | ||
0,900 | 4.455 | 17:44 | ||
0,02840 | 0.745 | 17:44 | ||
0,179 | 1.418 | 17:44 | ||
253,90 | 1.804 | 17:44 | ||
5,1400 | 1.181 | 17:44 | ||
0,1410 | 1.512 | 17:44 | ||
0,0582 | -2.513 | 06:00 | ||
24.716 | 3.078 | 17:44 | ||
678,0 | 2.89 | 17:44 | ||
0,531 | 0.913 | 17:44 | ||
0,9 | -4.027 | 17:44 | ||
0,07660 | -4.13 | 17:44 | ||
0,00210 | -3.938 | 17:44 | ||
2,15 | 44.527 | 06:00 | ||
0,00063900 | -2.204 | 17:44 | ||
0,00001754 | -2.284 | 17:44 | ||
1,8130 | -0.549 | 17:44 | ||
0,0497 | -0.798 | 17:44 | ||
0,00003185 | 0.473 | 17:43 | ||
0,00000087 | -1.136 | 17:44 | ||
0,4353 | -8.971 | 17:44 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,104 | 1.67 | 17:44 | ||
100,00 | 11.757 | 17:44 | ||
2,74 | 11.377 | 17:44 | ||
0,452 | 1.027 | 17:44 | ||
0,01286 | 1.58 | 17:44 | ||
4,38 | 1.225 | 17:44 | ||
0,1202 | 1.52 | 17:44 | ||
0,126 | 3.795 | 17:44 | ||
0,1372 | 0.366 | 17:44 | ||
2,186 | 0.97 | 17:44 | ||
0,0599 | 0.842 | 17:44 | ||
51,10 | 6.017 | 17:44 | ||
1,40 | 5.505 | 17:44 | ||
0,2271 | -0.132 | 17:44 | ||
0,0062570 | 0.305 | 17:44 | ||
0,048 | 1.979 | 17:44 | ||
11,42 | 2.147 | 17:44 | ||
0,31 | 2.522 | 17:44 | ||
2.052,00 | -2.146 | 17:44 | ||
56,6 | -0.859 | 17:44 | ||
0,1869 | 1.576 | 17:44 | ||
0,00513 | 1.364 | 17:44 | ||
3,1700 | -2.611 | 17:44 | ||
0,0870 | -2.979 | 17:44 | ||
7,17 | 0 | 17:44 | ||
18,3300 | -2.604 | 17:44 | ||
0,503 | -2.176 | 17:44 | ||
0,5034 | 1.41 | 17:44 | ||
0,1138 | 0.264 | 17:44 | ||
0,189 | -2.985 | 17:44 | ||
0,1217 | 2.441 | 17:44 | ||
0,0339 | -62.458 | 06:00 | ||
2,40 | 3.712 | 17:44 | ||
67,30 | -1.32 | 17:43 | ||
1,85 | -1.229 | 17:44 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00027660 | -0.825 | 17:44 | ||
26,9 | -0.812 | 17:44 | ||
0,00021850 | 5.965 | 06:00 | ||
13,85 | 1.54 | 17:44 | ||
1,80 | -0.167 | 17:44 | ||
0,03474 | 0.666 | 17:44 | ||
0,000951 | 0.742 | 17:44 | ||
17,58 | -3.152 | 17:44 | ||
0,08816 | 0.743 | 17:44 | ||
0,00881 | 2.681 | 17:44 | ||
0,527 | 0.381 | 17:44 | ||
0,00390 | -31.699 | 06:00 | ||
0,099 | 2.268 | 17:44 | ||
9,763 | -1.523 | 17:44 | ||
0,2673 | -1.04 | 17:43 | ||
0,2676 | -1.755 | 17:44 | ||
180,4 | -1.096 | 17:44 | ||
4,95 | -1.178 | 17:44 | ||
0,1259 | 1.369 | 17:44 | ||
0,788 | -0.492 | 17:44 | ||
18,59 | -0.959 | 17:44 | ||
0,51 | -1.163 | 17:44 | ||
10,9600 | 2.048 | 17:44 | ||
0,3007 | 2.279 | 17:44 | ||
22,53 | -0.31 | 17:44 | ||
0,3019 | 4.391 | 17:44 | ||
4,52 | 0.311 | 17:44 | ||
0,124 | 0.243 | 17:44 | ||
959,20 | -0.642 | 17:44 | ||
26,40 | -0.415 | 17:44 | ||
0,0000194 | -53.477 | 06:00 | ||
1,464 | 0.274 | 17:44 | ||
745,70 | -2.023 | 17:44 | ||
20,51 | -1.772 | 17:44 | ||
40,17 | -1.472 | 17:44 | ||
1,10 | -1.518 | 17:44 | ||
37,0 | 1.901 | 17:44 | ||
36,4300 | 0.22 | 17:44 | ||
0,999 | -0.02 | 17:44 | ||
28,86 | 3.925 | 17:44 | ||
0,7910 | 3.67 | 17:44 | ||
5,2930 | -0.151 | 17:44 | ||
0,146 | -0.069 | 17:44 | ||
123,55 | -1.546 | 17:44 | ||
3,42 | -0.466 | 17:44 | ||
0,02526 | 1.324 | 17:44 | ||
1,32 | 0.689 | 17:44 | ||
0,2637 | 3.983 | 17:44 | ||
0,044 | 3.073 | 17:44 | ||
0,0034610 | -0.831 | 17:44 | ||
0,00009491 | -1.053 | 17:44 | ||
0,52 | 0.579 | 17:44 | ||
0,452 | 4.46 | 17:44 | ||
3,81 | -1.627 | 17:44 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
2,18 | -6.214 | 17:44 | ||
0,003102 | 1.207 | 17:44 | ||
1,787 | -0.112 | 17:44 | ||
0,833 | -4.188 | 17:44 | ||
0,02285 | -4.353 | 17:44 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
3,98 | 1.042 | 17:44 | ||
0,00196 | -67.603 | 11:00 | ||
0,581 | 1.573 | 17:44 | ||
0,1299 | 0.698 | 17:44 | ||
0,3512 | 34.251 | 17:44 | ||
2,60 | 0.931 | 17:44 | ||
0,07 | 0.705 | 17:44 | ||
20,26 | 2.582 | 17:44 | ||
171,90 | -0.348 | 17:44 | ||
1,69 | 0.477 | 17:44 | ||
5,120 | 1.406 | 17:44 | ||
0,1405 | 1.444 | 17:44 | ||
0,481 | 3.219 | 17:44 | ||
0,1261 | -1.868 | 17:44 | ||
8,10 | -3.191 | 17:44 | ||
0,2227 | -3.162 | 17:44 | ||
0,1087 | 1.116 | 17:44 | ||
0,44 | 2.184 | 17:44 | ||
1,00 | 4.075 | 17:44 | ||
0,3341 | 1.212 | 17:44 | ||
0,21 | 1.618 | 17:44 | ||
0,05948 | -0.916 | 17:44 | ||
0,001630 | -1.272 | 17:44 | ||
254,0 | -1.512 | 17:44 | ||
7,00 | -0.892 | 17:44 | ||
0,132 | 1.457 | 17:44 | ||
0,03783 | -2.374 | 17:44 | ||
11,3400 | 7.59 | 17:44 | ||
0,3110 | 7.315 | 17:44 | ||
20,2 | 1.454 | 17:44 | ||
38,5700 | -3.333 | 06:00 | ||
0,811 | 2.528 | 17:44 | ||
541,20 | 0.204 | 17:44 | ||
14,900 | 0.472 | 17:44 | ||
0,00508 | 0.276 | 17:44 | ||
8,4210 | -1.739 | 17:44 | ||
0,2319 | -1.57 | 17:44 | ||
0,02008 | -1.278 | 17:44 | ||
0,0056 | 0.397 | 17:44 | ||
0,00521 | -46.289 | 06:00 | ||
0,80500 | -1.949 | 17:44 | ||
0,0222 | -1.817 | 17:44 | ||
12,2200 | 11.802 | 07:14 | ||
0,241 | 1.687 | 17:44 | ||
0,03405 | 1.855 | 17:44 | ||
110,80 | -2.293 | 17:44 | ||
3,04 | -2.535 | 17:44 | ||
31,88 | -4.551 | 17:44 | ||
0,87 | -4.783 | 17:44 | ||
1,60 | -6.034 | 17:44 | ||
0,480 | 1.866 | 17:44 | ||
0,54 | -0.129 | 17:44 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000215 | 0 | 17:44 | ||
0,2095 | 0.721 | 17:44 | ||
0,435 | 1.947 | 17:44 | ||
16,48 | -19.334 | 06:00 | ||
20,3 | -0.343 | 17:44 | ||
46,760 | 1.234 | 17:44 | ||
1,2810 | 0.471 | 17:44 | ||
65,33 | -0.168 | 17:44 | ||
1,79 | -0.278 | 17:44 | ||
0,051180 | 1.206 | 17:44 | ||
0,001405 | 1.225 | 17:44 | ||
0,00272 | 2.374 | 17:44 | ||
688,2 | -0.102 | 17:44 | ||
18,88 | 0.32 | 17:43 | ||
18,89 | -0.053 | 17:44 | ||
0,74 | 1.642 | 06:00 | ||
0,1380 | 1.173 | 17:44 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
294,50 | 2.186 | 17:44 | ||
8,09 | 2.444 | 17:44 | ||
0,97 | 1.259 | 17:44 | ||
4,91 | -0.203 | 17:44 | ||
0,1357 | 0.892 | 17:44 | ||
0,00000784 | 2.216 | 17:44 | ||
0,762 | 1.736 | 17:44 | ||
0,0844 | 3.305 | 17:44 | ||
9,67 | 1.469 | 17:44 | ||
0,2651 | 1.261 | 17:44 | ||
0,00 | -1.518 | 17:44 | ||
0,0001 | -1.721 | 17:44 | ||
9,47 | 5.339 | 17:44 | ||
0,26 | 5.461 | 17:44 | ||
12,16 | 1.587 | 17:44 | ||
0,3338 | 1.893 | 17:44 | ||
14,79 | 0.612 | 17:44 | ||
0,40500 | 0.496 | 17:44 | ||
2,295 | 0.438 | 17:44 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
3,4500 | 0.583 | 17:43 | ||
0,0948 | 0.424 | 17:44 | ||
0,002688 | 0.074 | 17:44 | ||
4,7300 | 4.716 | 17:44 | ||
0,130 | 4.593 | 17:44 | ||
0,49 | -3.704 | 06:00 | ||
0,0389 | -0.051 | 17:44 | ||
0,035 | 3.448 | 06:00 | ||
0,16760 | 0.54 | 17:44 | ||
0,00460 | 0.437 | 17:44 | ||
833,0000 | 0.97 | 17:44 | ||
23,0300 | 2.129 | 17:44 | ||
12,91 | 1.017 | 17:44 | ||
0,354 | 0.912 | 17:44 | ||
36.884,00 | 3.028 | 17:44 | ||
1.009 | 2.854 | 17:44 | ||
13,8 | 3.062 | 17:44 | ||
291,20 | 1.676 | 17:44 | ||
8,0 | 1.423 | 17:44 | ||
38,80 | -5.343 | 06:00 | ||
0,9590000 | 2.457 | 17:44 | ||
126,6 | 1.687 | 17:44 | ||
3,476 | 1.935 | 17:44 | ||
0,00034680 | -2.521 | 17:44 | ||
402,0 | -0.273 | 17:44 | ||
11,05 | 0.73 | 17:43 | ||
11,05 | 0.181 | 17:44 | ||
1,36 | 0.221 | 17:44 | ||
4,9100 | 1.237 | 17:43 | ||
0,1346 | 0.749 | 17:44 | ||
0,0657 | 4.952 | 17:44 | ||
11,60 | 3.664 | 17:44 | ||
7,15 | -0.14 | 17:42 | ||
0,20 | 0.356 | 17:44 | ||
0,2718 | 2.411 | 17:44 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,90 | -0.584 | 17:44 | ||
0,0797 | 0.126 | 17:44 | ||
3,94 | -2.136 | 17:44 | ||
0,383 | -1.289 | 06:00 | ||
276,7100 | 1.433 | 17:44 | ||
7,5839 | 1.1 | 17:44 | ||
0,561 | 1.889 | 17:44 | ||
0,01544 | 2.66 | 17:44 | ||
0,2650 | 1.845 | 17:44 | ||
0,00000201 | 1.515 | 17:44 | ||
7,134 | 1.624 | 17:44 | ||
0,1949 | 1.194 | 17:44 | ||
0,00012 | -54.231 | 06:00 | ||
41,09 | 0.22 | 17:44 | ||
1,13 | 0.177 | 17:44 | ||
446,00 | 0.225 | 17:44 | ||
12,24 | 0.493 | 17:44 | ||
1,05 | 13.348 | 06:00 | ||
0,32 | 3.587 | 17:44 | ||
0,1025 | 0.886 | 17:44 | ||
105.640,00 | -0.15 | 17:44 | ||
2.894 | -0.379 | 17:44 | ||
129,80 | -1.592 | 17:44 | ||
3,57 | -1.026 | 17:44 | ||
0,0203 | 1.044 | 17:44 | ||
0,000359 | -0.43 | 17:44 | ||
0,00000984 | -0.606 | 17:44 | ||
0,49 | 0.765 | 17:44 | ||
0,1762 | 3.769 | 17:44 | ||
0,98 | 5.048 | 17:44 | ||
0,2029 | 2.578 | 17:44 | ||
2,4350 | -0.123 | 17:44 | ||
0,0668 | -0.149 | 17:44 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
11,830 | 1.983 | 17:44 | ||
0,1904 | 4.673 | 17:44 | ||
0,01374 | 2.384 | 17:44 | ||
5,30 | 0.627 | 17:44 | ||
0,15 | 1.667 | 17:44 | ||
48,10 | 0.522 | 17:44 | ||
1,3240 | 0.684 | 17:44 | ||
0,2245 | 3.791 | 17:44 | ||
5,72 | 1.095 | 17:44 | ||
0,4003 | -1.307 | 17:44 | ||
90,64 | -3.779 | 17:44 | ||
2,48 | -4.324 | 17:44 | ||
0,373 | 0.648 | 17:44 | ||
2,03 | 1.297 | 17:44 | ||
7,6900 | -0.517 | 17:43 | ||
0,2122 | 0 | 17:44 | ||
0,01001 | 0.704 | 17:44 | ||
0,00925 | 2.562 | 17:44 | ||
95,0 | 0.956 | 17:44 | ||
3,206 | -1.9 | 17:42 | ||
3,207 | -2.73 | 17:44 | ||
0,0 | 0.492 | 17:44 | ||
33,26 | 1.464 | 17:44 | ||
0,913 | 1.444 | 17:44 | ||
2,6610 | 1.371 | 17:44 | ||
0,073 | 1.664 | 17:44 | ||
183,32 | -5.29 | 17:44 | ||
5,037 | -5.088 | 17:44 | ||
0,0325 | 0.619 | 17:44 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0376 | 1.592 | 17:44 | ||
0,0427 | -7.529 | 06:00 | ||
0,1007 | 1.717 | 17:44 | ||
0,0571 | -0.175 | 17:44 | ||
1,31 | 3.302 | 17:44 | ||
164,40 | -0.844 | 17:44 | ||
4,509 | -0.945 | 17:44 | ||
1,577 | -0.127 | 17:44 | ||
0,04337 | 0.023 | 17:44 | ||
7,77 | 0.517 | 17:44 | ||
0,00840 | -0.309 | 17:44 | ||
1,332 | 0.377 | 17:44 | ||
0,00000016 | 6.667 | 17:42 | ||
0,5307 | -1.173 | 17:43 | ||
0,01463 | -0.476 | 17:44 | ||
14,28 | -1.313 | 17:44 | ||
0,3933 | -0.832 | 17:44 | ||
94,41 | -0.694 | 17:44 | ||
2,590 | -0.842 | 17:44 | ||
0,252 | -0.826 | 17:44 | ||
0,00411 | 1.081 | 17:44 | ||
8,5690 | -0.856 | 17:44 | ||
0,2360 | -0.169 | 17:44 | ||
0,667 | 0.527 | 17:44 | ||
0,00058540 | -1.514 | 17:44 | ||
0,00001606 | -1.714 | 17:44 | ||
1,3100 | -0.607 | 17:44 | ||
0,0362 | -0.11 | 17:44 | ||
0,0907 | -0.209 | 17:44 | ||
0,0025 | -0.2 | 17:44 | ||
0,03124 | -0.605 | 17:44 | ||
36,2300 | 0.611 | 17:44 | ||
0,997 | 0.911 | 17:44 | ||
6.936,0 | -1.585 | 17:44 | ||
190,13 | -1.792 | 17:44 | ||
0,03144 | -0.412 | 17:44 | ||
0,00086 | -0.622 | 17:44 | ||
12,09 | 0.415 | 17:44 | ||
0,1942 | 11.995 | 17:44 | ||
0,2830 | 3.549 | 17:44 | ||
0,00434 | -3.703 | 17:44 | ||
13,3600 | 7.395 | 17:44 | ||
0,3666 | 7.539 | 17:44 | ||
0,09307 | -0.396 | 17:44 | ||
2,1670 | 0.464 | 17:43 | ||
0,059 | 0.152 | 17:44 | ||
8,37 | -1.064 | 17:44 | ||
0,2296 | -0.906 | 17:44 | ||
33,99 | -0.701 | 17:44 | ||
0,936 | -0.531 | 17:44 | ||
121,63 | -1.761 | 17:44 | ||
3,33 | -2.044 | 17:44 | ||
0,01929 | 0.942 | 17:44 | ||
0,7451 | 1.017 | 17:44 | ||
0,909 | 1.678 | 17:44 | ||
9,07 | 4.072 | 17:44 | ||
0,249 | 3.756 | 17:44 | ||
0,41 | -0.218 | 17:44 | ||
0,0722 | 1.547 | 17:44 | ||
0,0497 | 1.368 | 17:44 | ||
0,00001392 | -0.5 | 17:44 | ||
48,94 | -2.257 | 17:44 | ||
1,352 | -0.734 | 17:44 | ||
111,00 | -0.448 | 17:44 | ||
3,05 | -0.49 | 17:44 | ||
0,310 | -4.082 | 17:44 | ||
0,278 | 3.309 | 17:44 | ||
0,0076 | 3.523 | 17:44 | ||
1.345,00 | 1.356 | 17:44 | ||
37,16 | 1.78 | 17:44 | ||
0,001618 | -0.431 | 17:44 | ||
0,0462 | 1.094 | 17:44 | ||
8,8030 | 2.623 | 17:44 | ||
0,24130 | 2.12 | 17:43 | ||
0,24150 | 2.417 | 17:44 | ||
0,02092 | 0.965 | 17:44 | ||
35,34 | -0.254 | 06:00 | ||
0,9982 | -0.01 | 17:44 | ||
1,0313 | 3.099 | 17:44 | ||
0,1814 | -3.305 | 17:44 | ||
61,25 | -0.762 | 17:44 | ||
1,69 | 0 | 17:44 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
356,50 | 0.197 | 17:44 | ||
9,78 | 0.072 | 17:44 | ||
0,9999 | 0 | 17:44 | ||
1,0002 | 0 | 17:16 | ||
36,470 | 0.247 | 17:44 | ||
0,67370 | 4.369 | 17:44 | ||
0,01848 | 4.113 | 17:44 | ||
1,67 | -0.654 | 17:44 | ||
0,05 | -0.432 | 17:44 | ||
1,2211 | -2.124 | 17:44 | ||
0,03352 | -1.902 | 17:44 | ||
0,0180 | 0 | 06:00 | ||
0,0624 | -0.969 | 17:44 | ||
11,1200 | 1.275 | 17:44 | ||
0,3050 | 1.127 | 17:44 | ||
0,01871 | 2.185 | 17:44 | ||
0,00804 | 2.29 | 17:44 | ||
0,1196 | 2.485 | 17:44 | ||
0,003594 | -1.507 | 17:44 | ||
0,1605 | 3.017 | 17:44 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0321 | 0.911 | 17:44 | ||
2.858,03 | 0.362 | 17:44 | ||
96.723,96 | -0.603 | 17:44 | ||
24,25 | -2.414 | 17:44 | ||
0,67 | -2.493 | 17:44 | ||
3,91 | -0.128 | 17:44 | ||
0,0000803 | 2.138 | 17:44 | ||
44,95 | -0.044 | 17:44 | ||
1,23 | -0.243 | 17:44 | ||
73,26 | -1.559 | 06:00 | ||
0,1266 | -0.158 | 17:44 | ||
0,017 | -61.556 | 06:00 | ||
3,83 | 1.055 | 17:44 | ||
0,11 | 1.446 | 17:44 | ||
0,0009690 | 0.927 | 17:44 | ||
0,00002653 | 0.683 | 17:44 | ||
0,01596 | -4.603 | 06:00 | ||
12,524 | -1.572 | 17:44 | ||
0,3441 | -0.69 | 17:43 | ||
0,3442 | -1.657 | 17:44 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,496 | -3.608 | 17:44 | ||
29,03 | -1.66 | 06:00 | ||
0,894 | 1.246 | 17:44 | ||
0,237900 | -2.058 | 17:44 | ||
0,006553 | -1.295 | 17:44 | ||
311,10 | -2.507 | 17:44 | ||
8,53 | -2.626 | 17:44 | ||
5.966,00 | -0.666 | 17:44 | ||
0,261 | -0.382 | 17:44 | ||
31,8 | -0.78 | 17:43 | ||
31,9 | -1.148 | 17:44 | ||
15,05 | 4.297 | 17:44 | ||
0,53800 | -0.793 | 17:44 | ||
0,01484 | 0.203 | 17:44 | ||
0,3285 | 1.892 | 17:44 | ||
2,89 | -0.74 | 17:44 | ||
3,33 | -0.29 | 23:38 | ||
0,2769 | -2.09 | 17:43 | ||
11,05 | 0.79 | 17:44 | ||
0,24 | 4.47 | 17:43 | ||
0,005 | -0.12 | 17:43 | ||
39,66 | 1.46 | 17:44 | ||
0,93 | 1.55 | 17:43 | ||
1,50 | 0.59 | 17:43 | ||
2,07 | 2.44 | 17:44 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1486 | -0.8 | 17:40 | ||
0,291868 | 1.58 | 17:40 | ||
0,0637 | -2.3 | 10:56 | ||
0,9994 | 0.02 | 17:16 | ||
1,99 | 0.79 | 17:43 | ||
0,84 | -0.64 | 17:43 | ||
0,02 | -68.83 | 17:43 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 17:43 | ||
0,73 | 6.47 | 17:42 | ||
2,02 | 6.81 | 17:42 | ||
73,00 | -3.38 | 17:44 | ||
1,66 | -0.19 | 17:44 | ||
0,25 | -1.56 | 17:42 | ||
0,7751 | -5.44 | 17:44 | ||
29,16 | -2.8 | 12:51 | ||
1,42 | 0.23 | 17:43 | ||
1,47 | -0.22 | 17:43 | ||
0,38 | 0.79 | 17:42 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2317 | -0.37 | 17:44 | ||
0,67 | 4.47 | 17:43 | ||
0,13 | -23.13 | 17:44 | ||
1,68 | -2.6 | 17:43 | ||
0,41 | 2.13 | 17:44 | ||
1,99 | 6.98 | 19:11 | ||
1,97 | -9.57 | 17:43 | ||
9,8450 | 0.18 | 17:36 | ||
0,70 | 4.27 | 17:44 | ||
0,70 | -0.62 | 17:43 | ||
1,4960 | -6.91 | 17:43 | ||
51,6100 | -0.62 | 17:44 | ||
1,0002 | 0.01 | 17:07 | ||
0,09 | -8.4 | 17:44 | ||
0,00022 | 0 | 09:16 | ||
2,92 | -0.58 | 17:44 | ||
215,850 | -0.23 | 11:13 | ||
0,001 | 0 | 17:44 | ||
18,02 | -1.01 | 17:43 | ||
2,70 | -7.78 | 17:44 | ||
1,14 | 5.09 | 17:43 | ||
0,000050 | 8.69 | 23:18 | ||
0,9360 | 0.86 | 17:43 | ||
1,40 | -4.27 | 17:43 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 17:43 | ||
9,7750 | 0.1 | 17:43 | ||
1,30 | -0.52 | 17:42 | ||
1,44 | 3.52 | 17:43 | ||
0,8320 | 6.68 | 17:44 | ||
0,00 | -2.19 | 17:44 | ||
0,69027 | 225.6 | 22:13 | ||
0,71 | 2.72 | 17:43 | ||
4,72000 | -1.46 | 17:43 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.