Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
108.102,16 | 0.068 | 01:16 | ||
108.102,20 | 0.01 | 01:16 | ||
4.309.598 | 0.065 | 01:16 | ||
91.894,60 | 0.094 | 01:16 | ||
2.514,01 | 0.32 | 01:16 | ||
2.514,02 | 0.42 | 01:16 | ||
100.250 | 0.441 | 01:16 | ||
486,5 | 0.247 | 01:16 | ||
19.442,00 | 0.346 | 01:16 | ||
3.480,00 | 0.607 | 01:16 | ||
87,3 | 0.657 | 01:16 | ||
2,2130 | -0.333 | 01:16 | ||
88,240 | -0.305 | 01:16 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001482 | 0.954 | 01:16 | ||
0,00 | 1.115 | 01:16 | ||
0,181 | 4.453 | 01:16 | ||
10.891,00 | 3.144 | 01:16 | ||
273,3 | 3.405 | 01:16 | ||
0,94900 | -1.658 | 01:07 | ||
0,024 | -2.058 | 01:16 | ||
18,34 | -2.134 | 01:16 | ||
0,46 | -2.34 | 01:16 | ||
0,71400 | -0.098 | 01:16 | ||
0,01791 | -0.056 | 01:16 | ||
0,74 | -2.24 | 01:16 | ||
22,87 | 0.175 | 01:16 | ||
0,574 | -0.26 | 01:16 | ||
0,574 | 0.157 | 01:16 | ||
0,0757 | -0.656 | 01:16 | ||
0,0635 | -3.642 | 06:00 | ||
3,17 | -0.627 | 01:15 | ||
0,08 | -0.501 | 01:16 | ||
0,702 | 1.445 | 01:16 | ||
4,29 | -0.233 | 01:16 | ||
0,11 | -0.372 | 01:16 | ||
7,19 | -0.416 | 01:16 | ||
6,9890 | 0.939 | 01:16 | ||
0,1749 | 0.633 | 01:16 | ||
14,7 | -5.634 | 01:16 | ||
0,37 | -5.595 | 01:16 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
27,97 | 2.982 | 01:16 | ||
0,7010 | 2.786 | 01:16 | ||
1,0520 | 2.136 | 01:16 | ||
0,0264 | 2.092 | 01:16 | ||
0,13790 | -5.288 | 01:16 | ||
0,003463 | -5.227 | 01:16 | ||
0,56 | -0.689 | 01:16 | ||
0,01407 | -0.425 | 01:16 | ||
23,74 | -0.21 | 01:16 | ||
0,59 | -0.419 | 01:16 | ||
23,67 | -0.337 | 01:16 | ||
0,593 | 0 | 01:16 | ||
175,90 | 0 | 01:16 | ||
4,41 | 0 | 01:16 | ||
13,01 | 1.166 | 01:16 | ||
0,3259 | 1.054 | 01:16 | ||
0,0784 | -0.985 | 01:16 | ||
17,45 | -2.894 | 01:16 | ||
0,44 | -2.882 | 01:16 | ||
16,21 | -3.798 | 01:16 | ||
0,41 | -3.741 | 01:16 | ||
0,7990 | -0.461 | 01:16 | ||
0,02002 | -0.299 | 01:16 | ||
200,80 | -0.05 | 01:16 | ||
5,03 | -0.198 | 01:16 | ||
2,15 | -5.962 | 01:14 | ||
0,0225 | -1.144 | 01:16 | ||
0,0261 | -12.121 | 06:00 | ||
0,0451 | -4.246 | 01:16 | ||
0,9700 | -2.218 | 01:16 | ||
159,7 | -0.188 | 01:13 | ||
4,00 | 0.15 | 01:16 | ||
4,00 | -0.075 | 01:16 | ||
8,83 | 1.378 | 01:16 | ||
2,2350 | 1.223 | 01:16 | ||
0,0562 | 1.444 | 01:16 | ||
0,481 | -1.091 | 01:16 | ||
711,6 | 0.225 | 01:16 | ||
17,85 | 0.281 | 01:16 | ||
12,64 | 0.637 | 01:16 | ||
0,32 | 0.508 | 01:16 | ||
85,3 | -0.35 | 01:10 | ||
2,14 | -0.279 | 01:16 | ||
0,76 | -12.715 | 06:00 | ||
0,099 | 0.814 | 01:16 | ||
0,97 | 11.149 | 06:00 | ||
0,560 | 0.719 | 01:16 | ||
40,2600000 | -2.068 | 01:14 | ||
1,0100 | -2.227 | 01:16 | ||
0,1235 | -0.403 | 01:15 | ||
9,26 | 0.216 | 01:16 | ||
0,232 | -0.086 | 01:16 | ||
0,00036 | -62.105 | 06:00 | ||
0,089 | 1.362 | 01:16 | ||
151,30 | -1.561 | 01:16 | ||
2,7600 | -1.429 | 01:16 | ||
0,0690 | -1.429 | 01:16 | ||
26.135 | 0.303 | 01:16 | ||
655,5 | 0.348 | 01:16 | ||
0,597 | 1.135 | 01:16 | ||
1,8 | 14.115 | 06:00 | ||
0,05990 | -0.992 | 01:16 | ||
0,00150 | -1.055 | 01:16 | ||
0,00072480 | 5.425 | 01:16 | ||
0,00001817 | 5.394 | 01:16 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002416 | 0.541 | 01:16 | ||
0,00000061 | 1.667 | 01:16 | ||
0,0172 | -68.727 | 06:00 | ||
0,042 | 1.22 | 01:16 | ||
88,90 | -0.034 | 01:16 | ||
2,23 | -0.045 | 01:16 | ||
0,271 | 1.197 | 01:16 | ||
0,00710 | -0.281 | 01:16 | ||
2,85 | -1.146 | 01:16 | ||
0,0714 | -1.245 | 01:16 | ||
0,067 | -22.48 | 01:16 | ||
0,0790 | 0.637 | 01:16 | ||
1,397 | 0.431 | 01:16 | ||
0,0350 | 0.516 | 01:16 | ||
32,90 | -1.791 | 01:14 | ||
0,83 | -1.549 | 01:16 | ||
0,1373 | 2.158 | 01:16 | ||
0,0034410 | 2.228 | 01:16 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.639,00 | -0.304 | 01:16 | ||
41,1 | -0.34 | 01:16 | ||
0,1159 | 0.608 | 01:15 | ||
0,00290 | 0.59 | 01:16 | ||
1,9660 | -0.304 | 01:16 | ||
0,0493 | -0.384 | 01:16 | ||
2,10 | 87.5 | 06:00 | ||
19,8200 | -0.999 | 01:16 | ||
0,497 | -1.016 | 01:16 | ||
0,2763 | -1.812 | 01:16 | ||
0,0567 | 0.354 | 01:16 | ||
0,063 | 0.635 | 06:00 | ||
0,0879 | -0.79 | 01:16 | ||
2,16 | -1.367 | 01:16 | ||
46,30 | -0.43 | 01:13 | ||
1,16 | -0.599 | 01:13 | ||
0,00018340 | 0.273 | 01:16 | ||
19,8 | 0.354 | 01:16 | ||
15,56 | 0.973 | 01:16 | ||
1,00 | 0.402 | 01:16 | ||
0,02314 | 0.043 | 01:16 | ||
0,000580 | 0.346 | 01:16 | ||
7,54 | 1.535 | 01:16 | ||
0,02724 | -5.285 | 01:16 | ||
0,00728 | -1.221 | 01:16 | ||
0,371 | -0.027 | 01:16 | ||
0,036 | 0 | 01:16 | ||
6,541 | 0.538 | 01:16 | ||
0,1641 | -0.12 | 01:16 | ||
0,1640 | 0.533 | 01:16 | ||
133,4 | -0.67 | 01:16 | ||
3,34 | -0.565 | 01:16 | ||
0,0500 | 1.42 | 01:16 | ||
0,516 | -2.051 | 01:16 | ||
8,95 | -0.776 | 01:16 | ||
0,22 | -0.444 | 01:16 | ||
4,9700 | -0.201 | 01:08 | ||
0,1243 | -0.639 | 01:16 | ||
13,26 | -0.525 | 01:16 | ||
0,2272 | 9.021 | 06:00 | ||
0,2545 | 0.394 | 01:16 | ||
2,57 | -0.504 | 01:16 | ||
0,065 | -0.309 | 01:16 | ||
731,80 | -0.706 | 01:16 | ||
18,35 | -0.326 | 01:16 | ||
2,183 | 2.585 | 06:00 | ||
651,00 | 0.216 | 01:16 | ||
16,29 | 0.246 | 01:16 | ||
37,08 | 0.488 | 01:16 | ||
0,93 | 0.432 | 01:16 | ||
25,0 | -0.637 | 01:16 | ||
39,7800 | 0 | 01:16 | ||
0,998 | 0 | 01:16 | ||
26,34 | -2.589 | 01:16 | ||
0,6600 | -2.655 | 01:16 | ||
3,2330 | 4.933 | 01:16 | ||
0,081 | 4.916 | 01:16 | ||
89,65 | -0.422 | 01:16 | ||
2,25 | -0.487 | 01:16 | ||
0,01288 | 2.466 | 01:16 | ||
0,30 | -30.556 | 06:00 | ||
0,0772 | 2.933 | 01:16 | ||
0,028 | -9.677 | 01:16 | ||
0,0029670 | 0.27 | 01:16 | ||
0,00007440 | 0.175 | 01:16 | ||
0,32 | -0.617 | 01:16 | ||
0,198 | 1.641 | 01:16 | ||
2,24 | -1.235 | 01:16 | ||
0,80 | -0.237 | 01:16 | ||
0,013480 | -1.332 | 01:16 | ||
1,949 | -0.663 | 01:16 | ||
0,553 | 0.054 | 01:16 | ||
0,01387 | 0 | 01:16 | ||
2,86 | 1.565 | 01:16 | ||
0,361 | -0.824 | 01:16 | ||
0,0615 | 0.326 | 01:15 | ||
0,2250 | -1.142 | 01:16 | ||
1,72 | 0.408 | 01:16 | ||
0,04 | 0.465 | 01:16 | ||
13,78 | -0.649 | 01:16 | ||
109,24 | 0.478 | 01:16 | ||
1,63 | 7.403 | 01:16 | ||
3,294 | -0.182 | 01:16 | ||
0,0824 | -0.363 | 01:16 | ||
0,225 | 0.446 | 01:16 | ||
0,0095 | -50 | 06:00 | ||
6,16 | 0.604 | 01:16 | ||
0,1543 | 0.508 | 01:16 | ||
0,1101 | -1.959 | 01:16 | ||
0,08 | -35.758 | 01:16 | ||
0,50 | 1.414 | 01:16 | ||
0,2061 | -2.23 | 01:16 | ||
0,10 | -0.412 | 01:16 | ||
0,03248 | -0.673 | 01:13 | ||
0,000814 | -0.853 | 01:16 | ||
189,3 | -0.473 | 01:15 | ||
4,75 | -0.315 | 01:16 | ||
0,121 | -0.248 | 01:16 | ||
0,01776 | 1.952 | 01:16 | ||
6,0400 | 0.667 | 01:16 | ||
0,1514 | 0.531 | 01:16 | ||
10,2 | 0.294 | 01:16 | ||
0,422 | -2.54 | 01:16 | ||
421,00 | -2.546 | 01:16 | ||
10,550 | -2.765 | 01:16 | ||
0,00323 | 0.155 | 01:16 | ||
6,2280 | 0.549 | 01:16 | ||
0,1558 | 0.451 | 01:16 | ||
0,02090 | -0.381 | 01:16 | ||
0,0035 | 0.284 | 01:16 | ||
0,48000 | -1.235 | 01:16 | ||
0,0121 | -1.067 | 01:16 | ||
0,142 | 0.071 | 01:16 | ||
0,03446 | -0.087 | 01:16 | ||
79,70 | -1.847 | 01:16 | ||
2,00 | -1.866 | 01:16 | ||
17,36 | 0.173 | 01:16 | ||
0,43 | -0.138 | 01:16 | ||
0,90 | -0.771 | 01:16 | ||
0,390 | -1.064 | 01:16 | ||
0,38 | -0.288 | 01:16 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,283 | 0.071 | 01:16 | ||
12,6 | 1.044 | 01:16 | ||
28,320 | -1.083 | 01:13 | ||
0,7120 | -0.559 | 01:16 | ||
28,72 | -0.692 | 01:16 | ||
0,72 | -0.69 | 01:16 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
525,3 | 0.267 | 01:16 | ||
13,19 | 0 | 01:14 | ||
13,19 | 0.457 | 01:16 | ||
0,0504 | -3.263 | 01:16 | ||
246,50 | 3.528 | 01:16 | ||
6,19 | 3.634 | 01:16 | ||
1,16 | -2.919 | 01:16 | ||
2,88 | -0.895 | 01:16 | ||
0,0722 | -0.96 | 01:16 | ||
0,00000345 | -0.576 | 01:16 | ||
0,373 | -0.533 | 01:16 | ||
0,0038 | -54.762 | 06:00 | ||
5,97 | 2.051 | 01:16 | ||
0,1500 | 2.319 | 01:16 | ||
0,00 | -0.224 | 01:16 | ||
0,0001 | -0.107 | 01:16 | ||
4,76 | -1.04 | 01:16 | ||
0,12 | -0.747 | 01:16 | ||
10,24 | -0.195 | 01:15 | ||
0,2569 | -0.039 | 01:16 | ||
7,09 | -1.528 | 01:15 | ||
0,17800 | -1.111 | 01:16 | ||
1,191 | -0.251 | 01:16 | ||
1,6400 | -5.747 | 01:16 | ||
0,0411 | -5.45 | 01:16 | ||
0,002277 | -0.263 | 01:16 | ||
1,8620 | -0.905 | 01:16 | ||
0,047 | -1.062 | 01:16 | ||
0,0125 | -1.803 | 01:16 | ||
0,05920 | -0.337 | 01:16 | ||
0,00148 | -0.47 | 01:16 | ||
581,0000 | -0.343 | 01:16 | ||
14,5900 | -0.342 | 01:16 | ||
6,67 | 0 | 01:14 | ||
0,167 | 0.06 | 01:16 | ||
73.451,00 | -0.873 | 01:16 | ||
1.838 | -0.959 | 01:16 | ||
7,0 | 2.349 | 01:16 | ||
209,10 | 0.24 | 01:16 | ||
5,2 | -0.286 | 01:16 | ||
0,6650000 | -0.3 | 01:16 | ||
85,2 | 0.472 | 01:16 | ||
2,138 | 0.423 | 01:16 | ||
0,00041726 | -3.85 | 01:16 | ||
214,8 | -0.509 | 01:16 | ||
5,38 | 0.19 | 01:16 | ||
5,38 | -0.555 | 01:16 | ||
1,25 | 2.129 | 01:16 | ||
2,1300 | -1.389 | 01:06 | ||
0,0534 | -1.657 | 01:16 | ||
0,0219 | -0.905 | 01:16 | ||
7,23 | 1.261 | 01:16 | ||
3,29 | -0.904 | 01:16 | ||
0,08 | -0.362 | 01:15 | ||
0,0258 | -13.131 | 06:00 | ||
2,01 | -0.05 | 01:16 | ||
0,0500 | -0.596 | 01:16 | ||
3,83 | -4.823 | 01:16 | ||
8,1400 | -2.163 | 01:15 | ||
0,2045 | -1.918 | 01:16 | ||
0,375 | -2.649 | 01:16 | ||
0,00936 | -2.905 | 01:16 | ||
0,1650 | -0.302 | 01:16 | ||
0,00000109 | -1.802 | 01:16 | ||
4,703 | -0.423 | 01:12 | ||
0,1179 | -0.422 | 01:16 | ||
21,06 | -0.567 | 01:16 | ||
0,53 | -0.564 | 01:16 | ||
293,80 | 0.102 | 01:16 | ||
7,37 | 0.272 | 01:16 | ||
0,14 | -1.84 | 01:16 | ||
0,0523 | -0.191 | 01:16 | ||
133.326,00 | 0.053 | 01:13 | ||
3.343 | 0.017 | 01:16 | ||
132,90 | 0.226 | 01:16 | ||
3,33 | 0.18 | 01:16 | ||
0,0173 | -1.033 | 01:16 | ||
0,000385 | 0.417 | 01:16 | ||
0,00000966 | 0.312 | 01:16 | ||
0,22 | -1.986 | 01:16 | ||
0,0945 | -1.869 | 01:16 | ||
0,41 | -0.245 | 01:16 | ||
0,1224 | -1.608 | 01:16 | ||
1,3020 | -0.989 | 01:16 | ||
0,0327 | -0.91 | 01:16 | ||
7,270 | 1.536 | 01:16 | ||
0,1233 | -0.081 | 01:16 | ||
0,00767 | -0.776 | 01:16 | ||
1,57 | 5.507 | 01:16 | ||
0,04 | 5.63 | 01:16 | ||
28,60 | -0.97 | 01:13 | ||
0,7180 | -0.554 | 01:16 | ||
0,1509 | -0.462 | 01:15 | ||
7,56 | 1.111 | 01:16 | ||
0,0372 | 23.588 | 06:00 | ||
56,99 | -2.631 | 01:16 | ||
1,43 | -2.249 | 01:16 | ||
0,287 | -4.265 | 01:16 | ||
0,89 | -0.783 | 01:16 | ||
3,8400 | -0.26 | 01:16 | ||
0,0961 | -0.208 | 01:16 | ||
0,00578 | -0.345 | 01:16 | ||
0,00665 | -0.924 | 01:16 | ||
106,7 | 0.32 | 01:16 | ||
1,947 | 0.41 | 01:16 | ||
1,947 | 0.051 | 01:16 | ||
0,0 | 16.901 | 01:16 | ||
24,20 | -0.82 | 01:14 | ||
0,605 | -1.144 | 01:16 | ||
1,9420 | -0.969 | 01:13 | ||
0,049 | -1.018 | 01:16 | ||
83,06 | 1.268 | 01:16 | ||
2,080 | 1.069 | 01:16 | ||
0,0185 | -0.216 | 01:16 | ||
0,0150 | -0.727 | 01:16 | ||
0,1388 | 0.289 | 01:16 | ||
0,0518 | -0.956 | 01:16 | ||
0,89 | 0.79 | 01:16 | ||
126,10 | 0.318 | 01:16 | ||
3,162 | 0.381 | 01:16 | ||
0,940 | 0.427 | 01:16 | ||
0,02356 | 0.341 | 01:16 | ||
4,80 | -0.208 | 01:16 | ||
0,00701 | 2.773 | 01:16 | ||
1,305 | -0.153 | 01:16 | ||
0,00000012 | 9.091 | 00:56 | ||
0,5086 | -0.528 | 01:16 | ||
0,01276 | -0.546 | 01:16 | ||
9,60 | -0.518 | 01:16 | ||
0,2407 | -0.455 | 01:16 | ||
73,50 | -0.231 | 01:16 | ||
1,845 | 0.163 | 01:16 | ||
0,153 | -0.456 | 01:15 | ||
0,00292 | -0.103 | 01:16 | ||
10,4510 | 0.81 | 01:16 | ||
0,2622 | 0.769 | 01:16 | ||
0,447 | 1.13 | 01:16 | ||
0,00045620 | 0.264 | 01:16 | ||
0,00001144 | 0.351 | 01:16 | ||
0,6680 | -2.482 | 01:13 | ||
0,0167 | -2.278 | 01:16 | ||
0,0491 | -2.152 | 01:15 | ||
0,0012 | -1.908 | 01:16 | ||
0,02720 | 44.912 | 06:01 | ||
22,3500 | 0.994 | 01:16 | ||
0,558 | 0.36 | 01:16 | ||
5.869,4 | -0.063 | 01:16 | ||
147,13 | -0.129 | 01:16 | ||
0,01804 | 0 | 01:16 | ||
0,00045 | 0.022 | 01:16 | ||
7,17 | 0.28 | 01:16 | ||
0,1268 | -0.314 | 01:16 | ||
0,1493 | -0.267 | 01:15 | ||
9,6500 | -0.72 | 01:16 | ||
0,2419 | -0.412 | 01:16 | ||
0,07042 | 0.043 | 06:00 | ||
2,0040 | 4.757 | 01:16 | ||
0,050 | 4.492 | 01:16 | ||
4,45 | -0.224 | 01:14 | ||
0,1113 | -0.269 | 01:16 | ||
25,71 | -0.772 | 01:14 | ||
0,643 | -1.077 | 01:16 | ||
115,26 | 0.374 | 01:16 | ||
2,89 | 0.396 | 01:16 | ||
0,01717 | -0.579 | 01:13 | ||
0,6314 | -1.205 | 01:16 | ||
0,586 | -0.678 | 01:16 | ||
6,82 | -3.522 | 01:15 | ||
0,171 | -3.33 | 01:15 | ||
0,09 | -1.042 | 01:16 | ||
0,0330 | 1.196 | 01:16 | ||
0,0323 | -0.586 | 01:16 | ||
0,00000638 | 0.472 | 01:16 | ||
27,48 | 0.146 | 01:16 | ||
0,689 | 0.437 | 01:16 | ||
59,40 | -1.818 | 01:16 | ||
1,49 | -1.976 | 01:16 | ||
0,125 | -0.555 | 01:16 | ||
0,164 | -0.785 | 01:15 | ||
0,0041 | -0.723 | 01:16 | ||
1.453,00 | 0.554 | 01:16 | ||
36,42 | 0.497 | 01:16 | ||
0,000069 | -50.36 | 06:01 | ||
0,0236 | -5.6 | 01:16 | ||
11,2980 | 0.044 | 01:16 | ||
0,28340 | -0.18 | 01:16 | ||
0,28330 | 0.071 | 01:16 | ||
0,01547 | -0.194 | 01:16 | ||
0,9969 | -0.02 | 01:16 | ||
0,6901 | -0.719 | 01:16 | ||
0,0089 | -30.469 | 06:01 | ||
42,44 | 0.307 | 01:16 | ||
1,07 | 0.566 | 01:14 | ||
279,60 | 1.341 | 01:16 | ||
7,01 | 1.345 | 01:16 | ||
0,9998 | 0.01 | 01:16 | ||
0,9998 | -0.05 | 01:14 | ||
39,870 | 0.025 | 01:16 | ||
0,49490 | -0.222 | 01:16 | ||
0,01241 | -0.161 | 01:16 | ||
1,00 | -1.473 | 01:10 | ||
0,03 | -1.176 | 01:15 | ||
0,8233 | -0.903 | 01:16 | ||
0,02064 | -0.912 | 01:16 | ||
0,0022 | -83.663 | 06:00 | ||
6,1600 | -1.282 | 01:16 | ||
0,1548 | -0.769 | 01:16 | ||
0,00115 | -43.627 | 06:01 | ||
0,0452 | -1.739 | 01:16 | ||
0,001880 | -0.844 | 01:16 | ||
0,1050 | -0.474 | 01:16 | ||
0,0198 | 4.046 | 01:16 | ||
2.698,77 | 0.446 | 01:16 | ||
108.037,13 | 0.04 | 01:16 | ||
33,23 | -0.865 | 01:16 | ||
0,83 | -1.07 | 01:16 | ||
0,33 | -63.288 | 06:00 | ||
0,0000485 | -0.676 | 01:16 | ||
34,46 | -1.232 | 01:16 | ||
0,86 | -1.144 | 01:16 | ||
0,0652 | -0.458 | 01:16 | ||
1,94 | -1.523 | 01:16 | ||
0,05 | -0.815 | 01:16 | ||
0,0007315 | 0.481 | 01:16 | ||
0,00001828 | 0.055 | 01:16 | ||
9,454 | -0.599 | 01:16 | ||
0,2370 | 0.13 | 01:15 | ||
0,2371 | -0.545 | 01:16 | ||
0,835 | -1.88 | 01:16 | ||
0,526 | -0.811 | 01:16 | ||
0,205000 | -0.146 | 01:16 | ||
0,005114 | -0.699 | 01:16 | ||
231,10 | 0.391 | 01:15 | ||
5,80 | 0.52 | 01:16 | ||
5.028,00 | -0.652 | 01:16 | ||
0,144 | -1.571 | 01:16 | ||
39,1 | 0.2 | 01:16 | ||
39,1 | -2.709 | 01:16 | ||
7,12 | -0.559 | 01:16 | ||
0,41320 | -0.888 | 01:06 | ||
0,01038 | -1.049 | 01:16 | ||
0,2139 | -0.604 | 01:16 | ||
3,61 | 0.72 | 01:15 | ||
3,33 | -0.29 | 23:38 | ||
0,1749 | -0.11 | 01:16 | ||
5,39 | 0.35 | 01:16 | ||
0,39 | 3.04 | 01:16 | ||
0,005 | -0.12 | 01:16 | ||
24,08 | 0.5 | 01:16 | ||
0,84 | -0.49 | 01:16 | ||
2,02 | 0.4 | 01:16 | ||
1,42 | -2.08 | 01:15 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0676 | -2.31 | 01:16 | ||
0,191892 | 0 | 23:46 | ||
0,0637 | -2.3 | 10:56 | ||
0,9997 | 0 | 00:19 | ||
1,96 | 8.86 | 01:16 | ||
1,16 | -0.75 | 01:15 | ||
0,02 | -68.83 | 01:15 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 01:16 | ||
0,49 | -0.68 | 01:15 | ||
1,40 | 0.88 | 01:15 | ||
52,21 | 0.19 | 01:16 | ||
0,59 | -44.83 | 01:15 | ||
0,56 | 6.5 | 01:15 | ||
0,6611 | 0.32 | 01:16 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,33 | -2.01 | 01:16 | ||
1,35 | -0.5 | 01:16 | ||
0,46 | -0.6 | 01:15 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1557 | 0.28 | 01:16 | ||
1,37 | -5.82 | 01:16 | ||
0,13 | -23.13 | 01:15 | ||
1,78 | -0.01 | 01:16 | ||
0,1246 | -0.4 | 11:01 | ||
0,38 | -3.82 | 01:15 | ||
1,99 | 6.98 | 19:11 | ||
3,38 | 0.07 | 01:16 | ||
9,0459 | 0.01 | 01:16 | ||
13,037 | 1.66 | 00:01 | ||
0,50 | -0.34 | 01:15 | ||
0,90 | -5.06 | 01:16 | ||
0,8350 | 0.12 | 01:16 | ||
48,7300 | 0.12 | 01:14 | ||
7,193 | 0.08 | 01:16 | ||
0,9998 | 0 | 21:22 | ||
0,09 | -8.4 | 01:15 | ||
0,0046 | -15.62 | 01:16 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
3,51 | 0 | 01:15 | ||
0,000 | 0 | 01:16 | ||
19,75 | -8.96 | 01:16 | ||
2,31 | 0.14 | 01:15 | ||
1,64 | 0.22 | 01:16 | ||
0,000050 | 8.69 | 23:18 | ||
0,6430 | 0.16 | 01:11 | ||
9,28 | 0.17 | 01:16 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 01:16 | ||
7,0110 | -0.27 | 01:16 | ||
1,64 | -1.52 | 01:15 | ||
3,26 | -3.17 | 01:16 | ||
1,0760 | 0 | 06:39 | ||
0,5558 | 0.05 | 01:16 | ||
0,0137 | -2.22 | 11:05 | ||
314,730 | 0 | 01:16 | ||
0,17 | -22.89 | 01:15 | ||
0,69027 | 225.6 | 22:13 | ||
0,69 | -10.58 | 01:16 | ||
2,84000 | 0 | 01:06 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.