FİNANS

Space ID TetherUS

ID
Binance
0,1586
Son: 18 Haziran 2025 06:57
-4,29 %
Günlük Değişim
0,1664 En Yüksek
0,1556 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
105.193,26 -2.21 06:57
105.700,00 -0.75 15:45
4.159.168 -1.946 06:57
91.473,12 -1.706 06:57
2.527,31 0.65 06:57
2.527,88 -3.031 06:57
99.930 -2.763 06:57
475,6 -0.751 06:57
18.942,00 -0.09 06:57
3.370,00 -1.892 06:57
85,3 -2.055 06:57
2,1669 -3.672 06:57
85,670 -3.416 06:57
0,780 8.139 06:00
30,52 8.035 06:00
0,001565 -4.223 06:57
0,00 -4.348 06:57
0,192 -3.568 06:57
10.591,00 -4.637 06:57
267,7 -4.966 06:57
1,02400 -4.833 06:56
0,026 -5.474 06:57
22,09 0.776 06:57
0,56 0.901 06:57
0,74900 -2.13 06:57
0,01894 -2.27 06:57
0,78 -5.333 06:56
24,26 -3.385 06:57
0,614 -0.11 06:57
0,614 -3.672 06:57
0,0830 -3.824 06:56
0,0635 -3.642 06:00
3,36 -4.545 06:57
0,09 -4.489 06:57
0,728 -4.961 06:57
4,78 -2.846 06:57
0,12 -3.205 06:57
7,65 -4.015 06:57
6,6740 -4.996 06:57
0,1702 -4.274 06:57
15,1 -3.819 06:57
0,38 -3.395 06:57
0,224 -55.183 06:00
0,0210 -4.11 06:57
27,05 -4.248 06:56
0,6830 -4.476 06:57
1,5320 16.591 06:57
0,0388 16.222 06:57
0,14260 -5.375 06:57
0,003601 -5.708 06:57
0,58 -3.765 06:57
0,01454 -4.468 06:57
25,80 -2.273 06:57
0,65 -2.392 06:57
25,46 -5.529 06:57
0,643 -5.857 06:57
177,20 -4.526 06:57
4,49 -4.676 06:57
12,16 -4.553 06:57
0,3079 -4.675 06:57
0,0829 -1.66 06:57
17,91 -5.238 06:57
0,45 -5.846 06:57
13,63 -4.082 06:56
0,35 -4.339 06:57
0,7679 -4.668 06:57
0,01941 -5.039 06:57
218,90 -3.907 06:57
5,55 -3.813 06:57
1,94 -1.976 06:57
0,0248 -2.864 06:57
0,0261 -12.121 06:00
0,0399 -6.118 06:57
1,0830 -0.733 06:57
160,2 -2.614 06:57
4,05 -0.37 06:57
4,05 -2.993 06:57
9,41 -2.285 06:57
2,3200 -7.459 06:57
0,0588 -7.547 06:57
0,530 -4.795 06:57
739,8 -2.76 06:57
18,71 -3.057 06:57
15,21 -5.293 06:57
0,38 -5.554 06:57
90,3 -3.215 06:56
2,28 -3.425 06:57
0,76 -12.715 06:00
0,102 -3.788 06:57
0,97 11.149 06:00
0,614 -7.251 06:57
46,6200000 -5.436 06:57
1,1810 -5.52 06:57
0,1238 -3.357 06:57
9,44 -6.349 06:57
0,239 -6.39 06:57
0,00036 -62.105 06:00
0,092 -5.062 06:57
147,20 -3.158 06:57
2,9800 -4.18 06:56
0,0752 -4.447 06:57
25.770 -0.413 06:57
651,9 -0.67 06:57
0,608 -4.358 06:57
1,8 14.115 06:00
0,06130 -4.814 06:57
0,00155 -4.85 06:57
0,00055310 -5.951 06:57
0,00001402 -5.843 06:57
0,8840 -2.32 06:57
0,0223 -3.043 06:57
0,00002583 -2.639 06:57
0,00000066 -1.493 06:57
0,0172 -68.727 06:00
0,048 -3.846 06:57
88,68 -1.903 06:57
2,24 -2.094 06:57
0,288 -2.603 06:57
0,00710 -9.898 06:57
2,88 -3.287 06:57
0,0730 -3.947 06:57
0,074 -0.268 06:57
0,0768 -5.535 06:57
1,398 -4.312 06:57
0,0354 -4.408 06:57
39,00 -4.412 06:56
0,99 -4.638 06:57
0,1413 -5.04 06:57
0,0035740 -5.274 06:57
1,05 -59.459 06:00
0,03 -59.412 06:00
1.996,00 -7.849 06:57
50,5 -7.964 06:57
0,1158 -4.691 06:57
0,00293 -4.964 06:57
1,9810 -3.366 06:57
0,0501 -3.602 06:57
2,10 87.5 06:00
23,4200 -2.538 06:57
0,591 -2.907 06:57
0,2316 -2.689 06:57
0,0602 -7.527 06:57
0,063 0.635 06:00
0,0900 -2.067 06:57
2,52 -2.552 06:56
53,40 -0.743 06:57
1,35 -1.243 06:57
0,00018840 -0.528 06:56
19,8 -2.795 06:57
14,62 -4.694 06:57
1,03 -3.814 06:57
0,02270 -4.822 06:56
0,000576 -5.107 06:57
8,84 -0.451 06:57
0,03907 -0.357 06:57
0,00792 -1.737 06:57
0,374 -5.554 06:57
0,039 -7.126 06:57
6,745 -2.331 06:57
0,1706 0.61 06:57
0,1707 -2.569 06:57
148,4 -2.752 06:57
3,75 -3.074 06:57
0,0521 -2.434 06:57
0,507 -2.048 06:57
9,69 -4.72 06:57
0,25 -5.039 06:57
5,2600 -3.839 06:57
0,1328 -4.254 06:57
13,75 -2.895 06:57
0,2272 9.021 06:00
0,2804 -5.906 06:57
2,63 -3.197 06:57
0,067 -3.618 06:57
791,70 -3.616 06:57
20,02 -3.935 06:57
2,183 2.585 06:00
653,90 -2.286 06:57
16,57 -3.213 06:57
40,00 -7.322 06:57
1,01 -7.58 06:57
26,8 -2.791 06:57
39,4500 0.229 06:56
0,998 -0.03 06:57
26,07 -3.587 06:57
0,6590 -3.796 06:57
2,5420 -6.165 06:57
0,064 -6.405 06:57
94,74 -3.168 06:57
2,40 -3.267 06:57
0,01448 -3.209 06:57
0,30 -30.556 06:00
0,0934 -5.752 06:57
0,033 -4.399 06:57
0,0029420 -4.882 06:57
0,00007445 -4.941 06:57
0,35 -2.535 06:57
0,194 -7.579 06:57
2,61 1.047 06:57
0,88 -2.134 06:57
0,003410 2.526 06:57
2,411 -7.019 06:57
0,567 -5.235 06:57
0,01433 -5.413 06:57
2,89 -2.164 06:57
0,363 -3.714 06:57
0,0704 -6.878 06:57
0,2208 -3.916 06:57
1,82 -2.096 06:57
0,05 -2.548 06:57
14,85 -7.013 06:57
111,30 -4.134 06:57
1,24 -3.206 06:57
3,345 -3.824 06:57
0,0844 -4.308 06:57
0,234 -4.49 06:57
0,0095 -50 06:00
5,93 -3.795 06:57
0,1500 -4.073 06:57
0,0516 -6.011 06:57
0,07 -5.11 06:57
0,53 -2.925 06:57
0,2044 -4.709 06:57
0,10 -10.721 06:57
0,03391 -4.209 06:57
0,000858 -4.454 06:57
205,5 -3.972 06:57
5,20 -4.203 06:57
0,120 -4.747 06:57
0,01985 -4.887 06:57
6,2800 -3.976 06:57
0,1586 -4.285 06:57
11,3 -6.01 06:57
0,413 -6.561 06:57
434,60 -6.093 06:57
10,980 -6.314 06:57
0,00331 -4.091 06:57
6,4830 -3.297 06:57
0,1638 -3.986 06:57
0,02308 0.654 06:57
0,0036 -2.202 06:56
0,49500 -4.44 06:57
0,0125 -4.867 06:57
0,151 -3.947 06:57
0,03308 -0.211 06:57
84,60 -2.647 06:57
2,14 -2.857 06:57
15,90 -4.904 06:57
0,40 -5.333 06:57
0,99 -5.187 06:57
0,418 -4.57 06:57
0,39 -4.522 06:57
0,00000081 -2.41 06:57
0,0855 -3.933 06:57
0,320 -4.54 06:57
14,3 -4.228 06:57
31,140 -4.8 06:56
0,7890 -4.825 06:56
30,99 -5.92 06:57
0,78 -6.108 06:57
0,016530 -5.109 06:57
0,000419 -5.204 06:57
0,00034 -53.453 06:00
517,1 -4.453 06:57
13,09 0.61 06:57
13,09 -4.103 06:57
0,0539 -5.439 06:57
253,00 -2.392 06:57
6,40 -2.752 06:57
0,92 -1.812 06:57
3,06 -3.347 06:57
0,0776 -3.242 06:57
0,00000378 -1.563 06:57
0,397 -4.337 06:57
0,0286 -5.298 06:57
6,28 -3.385 06:57
0,1589 -3.228 06:56
0,00 -3.49 06:57
0,0001 -3.683 06:57
6,16 3.879 06:57
0,16 3.728 06:57
10,09 -4.721 06:57
0,2567 -4.608 06:57
7,80 -2.378 06:56
0,19700 -2.475 06:57
1,331 -5.334 06:57
1,8400 -5.641 06:57
0,0466 -5.377 06:57
0,002182 -2.065 06:57
1,8040 -4.852 06:56
0,046 -5.394 06:57
0,0141 -9.487 06:57
0,06170 -7.218 06:57
0,00156 -7.372 06:57
630,0000 -4.69 06:56
15,9300 -4.668 06:57
6,88 -4.045 06:57
0,174 -4.242 06:57
80.641,00 -7.653 06:57
2.034 -8.213 06:57
7,6 -1.423 06:57
216,30 -4.25 06:57
5,5 -4.445 06:57
0,6820000 -2.849 06:57
85,0 -5.028 06:57
2,148 -5.291 06:57
0,00037521 -7.688 06:57
216,6 -3.476 06:57
5,48 0 06:52
5,48 -3.691 06:57
1,23 -0.889 06:57
2,3600 -5.6 06:57
0,0598 -5.678 06:57
0,0248 -4.247 06:57
7,54 -3.209 06:57
3,66 -5.67 06:56
0,09 -6.834 06:57
0,0258 -13.131 06:00
2,02 -4.908 06:56
0,0509 -5.39 06:57
3,88 -5.715 06:57
10,2200 -0.68 06:57
0,2583 -1.072 06:57
0,402 -7.368 06:57
0,01020 -7.188 06:57
0,1687 -3.434 06:57
0,00000117 -0.847 06:57
4,862 -3.147 06:57
0,1230 -3.454 06:57
22,25 -4.424 06:57
0,56 -4.576 06:57
302,80 -4.66 06:57
7,66 -5.011 06:57
0,17 -3.816 06:57
0,0557 -4.786 06:57
134.842,00 0.283 06:57
3.409 -0.016 06:57
156,20 -2.861 06:57
3,95 -3.309 06:57
0,0182 -4.503 06:57
0,000403 -4.666 06:57
0,00001018 -4.949 06:57
0,22 -4.764 06:57
0,1008 -3.448 06:57
0,43 -7.407 06:57
0,1245 -3.638 06:57
1,3430 -7.443 06:57
0,0340 -7.69 06:57
7,740 -2.642 06:57
0,1268 -4.23 06:57
0,00792 -10 06:57
1,31 -7.73 06:57
0,03 -7.756 06:57
31,59 -4.878 06:56
0,8040 -4.739 06:56
0,1529 -3.776 06:57
5,40 1.181 06:57
0,0372 23.588 06:00
65,74 -5.287 06:53
1,66 -5.635 06:55
0,282 -4.502 06:57
0,96 -6.262 06:57
3,9500 -7.059 06:57
0,0996 -7.692 06:57
0,00675 -4.255 06:56
0,00652 -3.435 06:57
102,8 -1.89 06:57
2,004 0 06:57
2,005 -4.387 06:57
0,0 0.142 06:57
25,88 -3.397 06:56
0,655 -3.535 06:56
1,9960 -2.682 06:57
0,051 -2.885 06:57
81,78 -6.462 06:57
2,072 -6.414 06:57
0,0214 -4.669 06:57
0,0163 -4.455 06:57
0,1330 -2.349 06:57
0,0513 -2.099 06:57
0,90 -3.932 06:57
128,30 -6.007 06:57
3,246 -6.022 06:57
0,948 -4.146 06:57
0,02393 -4.165 06:57
5,89 -7.39 06:57
0,00640 -6.465 06:57
1,465 -3.808 06:57
0,00000016 -11.111 06:56
0,6864 -5.062 06:57
0,01736 -5.292 06:57
10,23 -3.672 06:57
0,2587 -3.9 06:57
80,76 -5.211 06:57
2,035 -6.091 06:57
0,164 -4.606 06:57
0,00296 -4.234 06:56
6,7390 -2.896 06:57
0,1703 -3.348 06:57
0,476 -0.688 06:57
0,00046190 -2.594 06:57
0,00001169 -2.826 06:57
0,7430 -4.253 06:54
0,0188 -4.774 06:57
0,0503 -4.282 06:57
0,0013 -4.641 06:57
0,02720 44.912 06:01
23,4100 -4.097 06:57
0,593 -4.355 06:57
5.867,5 -2.951 06:57
148,43 -3.164 06:57
0,01837 -3.62 06:57
0,00046 -4.072 06:57
8,33 -5.769 06:57
0,1251 -2.948 06:57
0,1608 -4.965 06:57
9,5800 -2.938 06:57
0,2433 -2.913 06:57
0,07042 0.043 06:00
1,7480 -7.562 06:57
0,044 -7.811 06:57
4,50 -8.35 06:57
0,1147 -7.797 06:57
24,20 -6.165 06:57
0,612 -6.279 06:57
113,86 -5.014 06:57
2,88 -5.205 06:57
0,01762 -1.399 06:57
0,6080 -6.404 06:57
0,625 -4.58 06:57
6,51 -2.631 06:56
0,165 -3.007 06:57
0,13 -7.299 06:57
0,0346 -4.683 06:57
0,0346 2.857 06:57
0,00000660 -0.151 06:57
27,46 -1.999 06:57
0,694 -2.391 06:57
66,30 -2.5 06:57
1,68 -2.382 06:57
0,131 -3.824 06:57
0,165 -6.682 06:57
0,0042 -6.92 06:57
1.547,00 -7.087 06:57
39,15 -7.293 06:57
0,000069 -50.36 06:01
0,0320 -5.605 06:57
10,8210 -0.588 06:57
0,27360 -0.11 06:57
0,27360 -0.905 06:57
0,01485 -4.194 06:57
0,9950 -0.05 06:57
0,7584 -3.793 06:57
0,0089 -30.469 06:01
46,12 -0.902 06:57
1,17 -1.102 06:57
297,70 -3.657 06:57
7,53 -3.386 06:57
0,9997 0 06:57
1,0000 0.01 06:57
39,530 0.254 06:57
0,48440 -4.982 06:57
0,01227 -5.178 06:57
1,08 -8.799 06:57
0,03 -8.696 06:57
0,8543 -3.752 06:57
0,02162 -3.954 06:57
0,0022 -83.663 06:00
6,1400 -4.212 06:56
0,1550 -5.025 06:57
0,00115 -43.627 06:01
0,0491 -4.475 06:57
0,001926 -4.559 06:57
0,1075 -3.846 06:57
0,0206 -3.191 06:57
2.703,49 -3.234 06:57
105.241,21 -2.091 06:57
30,84 -8.487 06:57
0,78 -8.665 06:57
0,33 -63.288 06:00
0,0000496 -2.915 06:57
36,44 -3.776 06:57
0,92 -4.063 06:57
0,0671 -5.891 06:57
2,16 -4.425 06:56
0,05 -4.378 06:57
0,0007521 -3.317 06:57
0,00001899 -3.702 06:57
9,994 -3.337 06:57
0,2528 -0.39 06:57
0,2528 -3.769 06:57
0,927 -2.728 06:56
0,541 -4.568 06:57
0,194000 -3.626 06:57
0,004917 -3.683 06:57
233,70 -2.625 06:57
5,91 -2.796 06:57
5.076,00 -1.609 06:57
0,163 -2.632 06:57
41,3 -0.36 06:57
41,3 -3.997 06:57
8,18 -5.104 06:57
0,42610 -3.401 06:57
0,01082 -3.22 06:57
0,2242 -4.147 06:57
4,10 0.23 06:56
3,33 -0.29 23:38
0,1702 -0.7 06:57
5,48 -0.05 06:57
0,34 -6.95 06:57
0,005 -0.12 06:57
31,36 -1.41 06:56
0,77 -5.02 06:57
1,90 -0.45 06:57
1,69 -1.17 06:56
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0804 3.34 06:56
0,188749 -0.92 06:56
0,0637 -2.3 10:56
0,9977 0 05:07
1,97 -2.69 06:57
1,06 3.75 06:56
0,02 -68.83 06:56
0,025600 0 06:28
0,01 -27.82 06:57
0,47 -5.38 06:56
1,73 -0.26 06:56
54,68 -2.13 06:57
0,59 -44.83 06:56
0,46 6.14 06:57
0,7155 1.37 06:57
25,017 -1.29 00:00
29,16 -2.8 12:51
1,28 -3.1 06:57
1,20 -2.94 06:57
0,46 -1.19 06:56
4,67 0 06:17
1,8250 2.36 07:59
0,1637 -0.12 06:57
1,19 9.8 06:57
0,13 -23.13 06:56
1,76 2.06 06:57
0,1246 -0.4 11:01
0,44 -1.93 06:56
1,99 6.98 19:11
4,04 0.79 06:57
9,2018 -0.95 06:57
13,037 1.66 00:01
0,47 -1.5 06:56
0,92 11.41 06:56
0,9270 0.54 06:57
48,9100 1.14 06:57
7,039 -4.22 06:57
1,0000 -0.01 06:15
0,09 -8.4 06:56
0,0046 -15.62 06:56
0,042740 0 06:47
0,00022 0 09:16
3,92 -1.11 06:56
0,000 0 06:57
17,00 -12.99 06:57
1,88 -1.24 06:56
1,70 -0.14 06:57
0,000050 8.69 23:18
0,6120 0.16 06:56
7,96 -0.24 06:57
5,02 6.58 23:54
0,05 -0.63 06:56
7,5310 1.67 06:57
1,73 0.51 06:56
3,74 5.18 06:56
1,0760 0 06:39
0,5356 -7.37 06:57
0,0137 -2.22 11:05
322,592 0.92 06:57
0,17 -22.89 06:56
0,69027 225.6 22:13
0,58 -8.09 06:56
3,26000 0.31 06:48