Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
99.877,88 | 0.21 | 21:19 | ||
99.878,00 | -0.38 | 21:19 | ||
3.487.336 | 0.233 | 21:19 | ||
3.977,11 | -0.95 | 21:19 | ||
3.977,11 | -0.592 | 21:19 | ||
138.870 | -0.575 | 21:19 | ||
619,6 | 1.491 | 21:19 | ||
21.721,00 | 2.125 | 21:19 | ||
4.665,00 | 0.279 | 21:19 | ||
133,6 | 0.338 | 21:19 | ||
91,510 | 5.853 | 21:19 | ||
2,6215 | 5.902 | 21:19 | ||
45,60 | -1.766 | 21:19 | ||
1,306 | -1.478 | 21:19 | ||
0,010705 | -4.607 | 21:19 | ||
0,00 | -4.605 | 21:19 | ||
0,561 | 5.693 | 21:19 | ||
9.751,00 | -0.5 | 21:19 | ||
279,7 | -0.193 | 21:19 | ||
3,90900 | -0.026 | 21:19 | ||
0,112 | 0.268 | 21:19 | ||
122,64 | -1.153 | 21:19 | ||
3,51 | -1.154 | 21:19 | ||
1,23990 | -2.577 | 21:19 | ||
0,03553 | -2.524 | 21:19 | ||
71,32 | 4.667 | 21:19 | ||
2,05 | 4.711 | 21:19 | ||
41,44 | -1.31 | 21:19 | ||
1,187 | -2.02 | 21:19 | ||
1,187 | -1.256 | 21:19 | ||
0,2488 | 1.717 | 21:19 | ||
0,1469 | 0.685 | 21:19 | ||
20,76 | -2.763 | 21:19 | ||
0,59 | -2.876 | 21:19 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,618 | 0.31 | 21:19 | ||
27,36 | -1.724 | 21:19 | ||
0,78 | -1.942 | 21:19 | ||
0,00552 | -1.182 | 21:19 | ||
27,18 | 1.798 | 21:19 | ||
17,2170 | -2.298 | 21:19 | ||
0,4930 | -2.376 | 21:19 | ||
63,5 | -0.781 | 21:19 | ||
1,82 | -0.927 | 21:19 | ||
0,261 | 0.038 | 21:19 | ||
0,1297 | 0.934 | 21:19 | ||
62,04 | 2.988 | 21:19 | ||
1,7740 | 2.841 | 21:19 | ||
6,6330 | -4.382 | 21:19 | ||
0,1900 | -4.508 | 21:19 | ||
0,01367 | 3.797 | 21:19 | ||
0,42550 | 13.618 | 21:19 | ||
0,012201 | 13.783 | 21:19 | ||
1,87 | -1.557 | 21:19 | ||
0,05347 | -1.872 | 21:19 | ||
7,407 | 1.633 | 06:00 | ||
64,88 | -1.831 | 21:19 | ||
1,86 | -1.797 | 21:19 | ||
90,23 | 4.012 | 21:19 | ||
2,586 | 4.19 | 21:19 | ||
501,10 | -1.378 | 21:19 | ||
14,35 | -1.375 | 21:19 | ||
39,96 | -1.939 | 21:19 | ||
1,1442 | -1.979 | 21:19 | ||
0,1242 | -0.846 | 21:19 | ||
83,55 | -2.006 | 21:19 | ||
2,40 | -1.925 | 21:19 | ||
26,50 | -0.376 | 21:19 | ||
0,76 | -0.486 | 21:19 | ||
2,6531 | 6.894 | 21:19 | ||
0,07595 | 6.836 | 21:19 | ||
925,00 | -2.969 | 21:19 | ||
26,48 | -2.968 | 21:19 | ||
2,45 | 2.04 | 21:19 | ||
0,0868 | -2.032 | 21:19 | ||
0,1274 | 4.255 | 21:19 | ||
0,1488 | -1.847 | 21:19 | ||
2,4890 | 4.012 | 21:19 | ||
351,4 | -0.397 | 21:19 | ||
10,06 | -0.91 | 21:18 | ||
10,06 | -0.475 | 21:19 | ||
20,12 | -2.33 | 21:19 | ||
7,9690 | 0.53 | 21:19 | ||
0,2284 | 0.794 | 21:19 | ||
0,801 | 1.187 | 21:19 | ||
1.830,7 | 0.582 | 21:19 | ||
52,40 | 0.537 | 21:19 | ||
35,97 | -0.277 | 21:19 | ||
1,03 | -0.232 | 21:19 | ||
324,9 | 0.154 | 21:19 | ||
9,33 | 0.431 | 21:19 | ||
4,64 | -0.728 | 21:19 | ||
0,419 | 1.037 | 21:19 | ||
3,85 | 1.449 | 21:19 | ||
37,9100000 | 2.294 | 06:00 | ||
2,231 | 2.105 | 21:19 | ||
92,3900000 | 8.503 | 21:19 | ||
2,6420 | 8.412 | 21:19 | ||
0,3331 | -1.45 | 21:19 | ||
31,00 | 0.486 | 21:19 | ||
0,890 | 0.645 | 21:19 | ||
0,06047 | -1.579 | 21:19 | ||
0,432 | -2.745 | 21:19 | ||
398,60 | -0.075 | 21:19 | ||
14,1600 | -3.213 | 21:19 | ||
0,4053 | -3.247 | 21:19 | ||
0,1921 | 0.523 | 21:19 | ||
25.763 | -2.645 | 21:19 | ||
737,8 | -2.689 | 21:19 | ||
0,940 | 2.385 | 21:19 | ||
0,7 | -3.925 | 21:19 | ||
0,35920 | -6.895 | 21:19 | ||
0,01029 | -6.955 | 21:19 | ||
2,15 | 44.527 | 06:00 | ||
0,00160740 | -2.244 | 21:19 | ||
0,00004600 | -2.315 | 21:19 | ||
3,4540 | -0.49 | 21:19 | ||
0,0990 | -0.402 | 21:19 | ||
0,00005426 | 1.63 | 21:19 | ||
0,00000156 | 1.961 | 21:19 | ||
0,6649 | 2.958 | 21:19 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,268 | -0.037 | 21:19 | ||
146,65 | 1.495 | 21:19 | ||
4,19 | 1.427 | 21:19 | ||
1,019 | -4.473 | 21:19 | ||
0,03180 | 4.95 | 21:19 | ||
8,63 | -3.349 | 21:19 | ||
0,2463 | -3.638 | 21:19 | ||
0,271 | 4.961 | 21:19 | ||
0,3358 | -1.669 | 21:19 | ||
4,555 | 1.924 | 21:19 | ||
0,1305 | 1.953 | 21:19 | ||
83,80 | 4.881 | 21:18 | ||
2,40 | 5.077 | 21:19 | ||
0,5872 | -0.289 | 21:19 | ||
0,0168040 | -0.314 | 21:19 | ||
0,087 | -1.307 | 21:19 | ||
23,45 | 5.678 | 21:19 | ||
0,67 | 5.563 | 21:19 | ||
4.153,00 | 1.441 | 21:19 | ||
119,0 | 1.174 | 21:19 | ||
0,5154 | -2.201 | 21:19 | ||
0,01477 | -2.14 | 21:19 | ||
6,4350 | 3.573 | 21:19 | ||
0,1845 | 4.002 | 21:19 | ||
22,43 | 3.364 | 21:19 | ||
42,3300 | 3.168 | 21:19 | ||
1,214 | 3.241 | 21:19 | ||
0,9822 | 0.904 | 21:19 | ||
0,2381 | -0.084 | 21:19 | ||
0,671 | -3.578 | 21:19 | ||
0,1831 | -0.813 | 21:19 | ||
0,0339 | -62.458 | 06:00 | ||
6,61 | -2.952 | 21:19 | ||
185,20 | -3.087 | 21:19 | ||
5,31 | -3.104 | 21:19 | ||
8,36 | 2.014 | 21:19 | ||
0,23968 | 2.266 | 21:19 | ||
0,00058570 | -0.746 | 21:19 | ||
58,5 | -0.239 | 21:19 | ||
0,00022590 | 1.894 | 21:19 | ||
22,55 | 1.99 | 21:19 | ||
3,39 | -3.697 | 21:19 | ||
0,06778 | -1.21 | 21:19 | ||
0,001941 | -1.171 | 21:19 | ||
11,09 | 1.678 | 21:19 | ||
0,04840 | 4.041 | 21:19 | ||
0,01791 | -0.389 | 21:19 | ||
0,974 | -0.01 | 21:19 | ||
0,00390 | -31.699 | 06:00 | ||
0,210 | -0.895 | 21:19 | ||
16,160 | -0.419 | 21:19 | ||
0,4635 | 1.12 | 21:18 | ||
0,4628 | -0.435 | 21:19 | ||
361,0 | -2.669 | 21:19 | ||
10,33 | -2.876 | 21:19 | ||
0,3149 | 0.543 | 21:19 | ||
2,578 | 8.578 | 21:19 | ||
89,04 | -2.272 | 21:19 | ||
2,54 | -2.531 | 21:19 | ||
25,8300 | -2.27 | 21:19 | ||
0,7399 | -2.181 | 21:19 | ||
54,05 | 0.802 | 21:19 | ||
0,5909 | -2.169 | 21:19 | ||
12,62 | -0.848 | 21:19 | ||
0,361 | -1.015 | 21:19 | ||
1.428,70 | -0.383 | 21:19 | ||
40,84 | -0.608 | 21:19 | ||
0,0000194 | -53.477 | 06:00 | ||
3,435 | 1.507 | 21:19 | ||
1.283,70 | -0.934 | 21:19 | ||
36,74 | -0.97 | 21:19 | ||
101,81 | -0.44 | 21:19 | ||
2,92 | -0.478 | 21:19 | ||
67,3 | 8.923 | 21:19 | ||
34,8500 | 0 | 21:19 | ||
0,998 | -0.01 | 21:19 | ||
71,65 | -1.593 | 21:19 | ||
2,0520 | -1.488 | 21:19 | ||
13,3850 | -2.006 | 21:19 | ||
0,383 | -2.097 | 21:19 | ||
271,05 | -0.422 | 21:19 | ||
7,76 | -0.5 | 21:19 | ||
0,05967 | 2.403 | 21:19 | ||
1,75 | -0.057 | 21:19 | ||
0,4921 | 3.317 | 21:19 | ||
0,103 | -0.676 | 21:19 | ||
0,0089770 | -2.54 | 21:19 | ||
0,00025712 | -2.54 | 21:19 | ||
1,15 | 0.701 | 21:19 | ||
0,888 | 0.806 | 21:19 | ||
5,42 | 6.217 | 21:19 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
46,37 | 0.368 | 21:19 | ||
1,3278 | 0.431 | 21:19 | ||
3,40 | 6.143 | 21:19 | ||
0,005657 | 3.798 | 21:19 | ||
4,456 | -2.771 | 21:19 | ||
2,095 | 2.455 | 21:19 | ||
0,06001 | 2.354 | 21:19 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
6,65 | -1.802 | 21:19 | ||
0,00196 | -67.603 | 11:00 | ||
1,448 | 0.976 | 21:19 | ||
0,3782 | -1.843 | 21:19 | ||
0,5046 | -2.114 | 21:19 | ||
8,29 | -2.344 | 21:19 | ||
0,24 | -2.263 | 21:19 | ||
44,45 | 5.382 | 21:19 | ||
297,70 | 0.506 | 21:19 | ||
2,75 | -1.328 | 21:19 | ||
11,136 | -2.015 | 21:19 | ||
0,3186 | -2.27 | 21:19 | ||
1,295 | -1.371 | 21:19 | ||
0,2018 | 4.831 | 21:19 | ||
11,45 | -0.513 | 21:19 | ||
0,3279 | -0.555 | 21:19 | ||
0,2965 | 0.782 | 21:19 | ||
0,79 | 0.917 | 21:19 | ||
2,42 | 1 | 21:19 | ||
0,3794 | 18.934 | 21:19 | ||
0,68 | 0.192 | 21:19 | ||
0,12949 | -3.918 | 21:19 | ||
0,003710 | -3.861 | 21:19 | ||
501,2 | -2.128 | 21:19 | ||
14,34 | -2.209 | 21:19 | ||
0,271 | -0.77 | 21:19 | ||
0,07192 | 15.59 | 21:19 | ||
22,3400 | -2.018 | 21:19 | ||
0,6375 | -2.448 | 21:19 | ||
66,6 | -1.986 | 21:19 | ||
38,5700 | -3.333 | 06:00 | ||
2,030 | -1.456 | 21:19 | ||
1.135,00 | -1.672 | 21:19 | ||
32,510 | -1.723 | 21:19 | ||
0,01028 | -1.268 | 21:19 | ||
16,3780 | -2.045 | 21:19 | ||
0,4686 | -2.212 | 21:19 | ||
0,05865 | -2.168 | 21:19 | ||
0,0104 | -4.596 | 21:19 | ||
0,01032 | 4.242 | 21:19 | ||
1,63900 | -3.475 | 21:19 | ||
0,0469 | -3.535 | 21:19 | ||
12,2200 | 11.802 | 07:14 | ||
0,621 | -0.64 | 21:19 | ||
0,05030 | -0.396 | 21:19 | ||
134,70 | 2.824 | 21:19 | ||
3,85 | 2.691 | 21:19 | ||
46,01 | -5.407 | 21:19 | ||
1,32 | -5.403 | 21:19 | ||
2,00 | 3.463 | 21:19 | ||
0,713 | 0.536 | 21:19 | ||
1,77 | -6.052 | 21:19 | ||
0,002029 | -3.197 | 21:19 | ||
0,126 | 3.633 | 06:00 | ||
0,00000390 | 0.515 | 21:19 | ||
0,3897 | 0.776 | 21:19 | ||
0,824 | 0.5 | 21:19 | ||
16,48 | -19.334 | 06:00 | ||
45,2 | -0.331 | 21:19 | ||
70,460 | 4.882 | 21:19 | ||
2,0180 | 4.94 | 21:19 | ||
74,50 | -1.689 | 21:19 | ||
2,13 | -2.021 | 21:19 | ||
0,095530 | -0.841 | 21:19 | ||
0,002739 | -0.761 | 21:19 | ||
0,00793 | 2.06 | 21:19 | ||
900,0 | 4.858 | 21:19 | ||
25,78 | 4.04 | 21:18 | ||
25,76 | 4.588 | 21:19 | ||
1,20 | 1.268 | 21:19 | ||
0,3368 | 10.972 | 21:19 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
725,00 | -4.618 | 21:19 | ||
20,74 | -4.783 | 21:19 | ||
2,69 | 1.053 | 21:19 | ||
10,77 | 0.654 | 21:19 | ||
0,3081 | 0.621 | 21:19 | ||
0,00001390 | 0.798 | 21:19 | ||
1,390 | 1.238 | 21:19 | ||
0,2234 | 3.474 | 21:19 | ||
24,53 | -2.465 | 21:19 | ||
0,7022 | -2.445 | 21:19 | ||
0,01 | -1.46 | 21:19 | ||
0,0002 | -1.499 | 21:19 | ||
24,27 | 0.331 | 21:19 | ||
0,69 | -0.058 | 21:19 | ||
25,59 | -1.992 | 21:19 | ||
0,7332 | -2.005 | 21:19 | ||
44,33 | -3.672 | 21:19 | ||
1,27100 | -3.639 | 21:19 | ||
4,216 | -3.147 | 21:19 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
10,8200 | -0.185 | 21:19 | ||
0,3100 | -0.129 | 21:19 | ||
0,004305 | -1.057 | 21:19 | ||
10,9890 | 1.132 | 21:19 | ||
0,315 | 1.189 | 21:19 | ||
0,49 | -3.704 | 06:00 | ||
0,0634 | -1.537 | 21:19 | ||
0,035 | 3.448 | 06:00 | ||
0,61770 | -1.875 | 21:19 | ||
0,01767 | -2.159 | 21:19 | ||
2.287,0000 | -1.93 | 21:19 | ||
65,6200 | -1.649 | 21:19 | ||
32,37 | -2.294 | 21:19 | ||
0,927 | -2.08 | 21:19 | ||
75.230,00 | -0.534 | 21:19 | ||
2.151 | -0.83 | 21:19 | ||
25,8 | 19.916 | 21:19 | ||
675,70 | 0.566 | 21:19 | ||
19,3 | 0.223 | 21:19 | ||
59,53 | 1.761 | 21:19 | ||
1,7020000 | 1.491 | 21:19 | ||
267,5 | -0.852 | 21:19 | ||
7,641 | -1.113 | 21:19 | ||
0,00187357 | -4.195 | 21:19 | ||
730,0 | -0.802 | 21:19 | ||
20,94 | -0.38 | 21:18 | ||
20,91 | -0.806 | 21:19 | ||
1,50 | -0.464 | 21:19 | ||
14,4700 | -0.344 | 21:19 | ||
0,4140 | -0.361 | 21:19 | ||
0,1321 | -1.271 | 21:19 | ||
25,84 | 2.458 | 21:19 | ||
22,03 | -0.766 | 21:19 | ||
0,63 | -1.068 | 21:19 | ||
0,5543 | 0.471 | 21:19 | ||
0,0751 | 0.267 | 21:19 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
5,54 | -0.09 | 21:19 | ||
0,1586 | -0.063 | 21:19 | ||
6,04 | 1.666 | 21:19 | ||
0,383 | -1.289 | 06:00 | ||
137,9600 | 1.958 | 21:19 | ||
3,9475 | 1.866 | 21:19 | ||
1,458 | -5.633 | 21:19 | ||
0,04173 | -5.652 | 21:19 | ||
0,4771 | 0.4 | 21:19 | ||
0,00000347 | -0.573 | 21:19 | ||
12,134 | -0.345 | 21:19 | ||
0,3468 | -0.316 | 21:19 | ||
0,00012 | -54.231 | 06:00 | ||
92,23 | -0.977 | 21:19 | ||
2,64 | -0.975 | 21:19 | ||
1.678,00 | -1.41 | 21:19 | ||
48,08 | -1.435 | 21:19 | ||
1,05 | 13.348 | 06:00 | ||
0,77 | -2.332 | 21:19 | ||
0,1340 | -1.543 | 21:19 | ||
91.693,00 | 0.11 | 21:19 | ||
2.625 | 0 | 21:19 | ||
230,90 | -2.902 | 21:19 | ||
6,60 | -2.883 | 21:19 | ||
0,0758 | -3.54 | 21:19 | ||
0,000917 | 5.303 | 21:19 | ||
0,00002627 | 5.333 | 21:19 | ||
1,24 | 1.154 | 21:19 | ||
0,1920 | 3.672 | 21:19 | ||
2,39 | -2.009 | 21:19 | ||
0,3506 | 1.329 | 21:19 | ||
9,7340 | -3.814 | 21:19 | ||
0,2788 | -3.862 | 21:19 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
24,550 | 0.409 | 21:19 | ||
0,3907 | -2.178 | 21:19 | ||
0,02431 | -3.07 | 21:19 | ||
19,32 | -3.279 | 21:19 | ||
0,55 | -3.205 | 21:19 | ||
75,33 | 3.717 | 21:19 | ||
2,1600 | 3.746 | 21:19 | ||
0,3553 | -3.003 | 21:19 | ||
7,47 | 2.148 | 21:19 | ||
0,8319 | 11.995 | 21:19 | ||
129,87 | 19.377 | 21:19 | ||
3,72 | 19.301 | 21:19 | ||
0,622 | -0.623 | 21:19 | ||
4,53 | 6.436 | 21:19 | ||
17,7900 | -4.252 | 21:19 | ||
0,5096 | -4.175 | 21:19 | ||
0,02574 | 3.084 | 21:19 | ||
0,01303 | 0.115 | 21:19 | ||
162,6 | -3.041 | 21:19 | ||
4,934 | 1.98 | 21:18 | ||
4,929 | 2.346 | 21:19 | ||
0,1 | 2.34 | 21:19 | ||
61,48 | 1.085 | 21:19 | ||
1,762 | 1.09 | 21:19 | ||
6,2650 | 0.08 | 21:19 | ||
0,180 | 0.056 | 21:19 | ||
174,50 | -1.862 | 21:19 | ||
4,993 | -2.175 | 21:19 | ||
0,0994 | -2.165 | 21:19 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0882 | 5.089 | 21:19 | ||
0,0474 | 0.275 | 21:19 | ||
0,1398 | -2.578 | 21:19 | ||
0,1583 | 3.06 | 21:19 | ||
2,80 | -0.462 | 21:19 | ||
355,30 | -0.948 | 21:19 | ||
10,177 | -0.992 | 21:19 | ||
4,576 | -1.676 | 21:19 | ||
0,13112 | -1.643 | 21:19 | ||
16,91 | 0.835 | 21:19 | ||
0,01751 | 0.551 | 21:19 | ||
7,307 | 2.239 | 21:19 | ||
0,00000032 | 0 | 21:19 | ||
1,1085 | -1.563 | 21:19 | ||
0,03172 | -1.704 | 21:19 | ||
31,43 | 1.289 | 21:19 | ||
0,9006 | 1.248 | 21:19 | ||
169,47 | 3.241 | 21:19 | ||
4,855 | 3.232 | 21:19 | ||
0,651 | -3.371 | 21:19 | ||
0,00782 | -2.2 | 21:19 | ||
23,7590 | -1.826 | 21:19 | ||
0,6784 | -2.107 | 21:19 | ||
0,810 | -1.579 | 21:19 | ||
0,00111890 | 0.26 | 21:19 | ||
0,00003203 | 0.219 | 21:19 | ||
2,7600 | -0.253 | 21:19 | ||
0,0791 | -0.051 | 21:19 | ||
0,1872 | 0.792 | 21:19 | ||
0,0054 | 0.676 | 21:19 | ||
0,06851 | 0.015 | 21:19 | ||
118,8000 | 9.322 | 21:19 | ||
3,402 | 9.319 | 21:19 | ||
8.241,3 | -2.137 | 21:19 | ||
236,01 | -2.192 | 21:19 | ||
0,03992 | -1.505 | 21:19 | ||
0,00114 | -1.499 | 21:19 | ||
33,27 | -0.06 | 21:19 | ||
0,3011 | 2.555 | 21:19 | ||
0,4341 | -0.138 | 21:19 | ||
0,00871 | -1.86 | 21:19 | ||
24,5300 | 0.041 | 21:19 | ||
0,7021 | -0.1 | 21:19 | ||
0,06116 | -0.52 | 21:19 | ||
2,8250 | 2.466 | 21:19 | ||
0,081 | 2.403 | 21:19 | ||
26,69 | -1.294 | 21:19 | ||
0,7605 | -1.693 | 21:19 | ||
92,91 | -0.525 | 21:18 | ||
2,659 | -0.598 | 21:19 | ||
145,33 | -1.638 | 21:19 | ||
4,16 | -1.642 | 21:19 | ||
0,03106 | 0.226 | 21:19 | ||
2,0065 | 2.065 | 21:19 | ||
2,501 | 34.318 | 21:19 | ||
15,31 | -1.34 | 21:19 | ||
0,439 | -1.26 | 21:19 | ||
0,93 | -2.904 | 21:19 | ||
0,1798 | 1.125 | 21:19 | ||
0,0923 | -1.136 | 21:19 | ||
0,00002999 | -1.929 | 21:19 | ||
104,81 | -1.467 | 21:19 | ||
2,995 | -1.803 | 21:19 | ||
289,90 | -2.292 | 21:19 | ||
8,31 | -2.236 | 21:19 | ||
0,599 | 5.383 | 21:19 | ||
0,663 | 3.205 | 21:19 | ||
0,0190 | 3.039 | 21:19 | ||
3.196,00 | -1.571 | 21:19 | ||
91,58 | -1.474 | 21:19 | ||
0,004455 | -2.174 | 21:19 | ||
0,1498 | 4.39 | 21:19 | ||
11,0340 | -1.04 | 21:19 | ||
0,31610 | -0.85 | 21:18 | ||
0,31590 | -1.096 | 21:19 | ||
0,03881 | -3.386 | 21:19 | ||
35,83 | 0.703 | 21:19 | ||
1,0263 | 0.707 | 21:19 | ||
1,5007 | -2.298 | 21:19 | ||
0,3923 | 5.941 | 21:19 | ||
139,78 | 5.035 | 21:19 | ||
4,01 | 5.173 | 21:19 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
642,90 | 6.124 | 21:19 | ||
18,44 | 6.638 | 21:19 | ||
0,9995 | 0.05 | 21:19 | ||
0,9997 | 0.04 | 21:14 | ||
34,920 | 0 | 21:19 | ||
1,01970 | -1.573 | 21:19 | ||
0,02920 | -1.351 | 21:19 | ||
5,92 | 2.993 | 21:19 | ||
0,17 | 2.918 | 21:19 | ||
2,3400 | 0.593 | 21:19 | ||
0,06690 | 0.375 | 21:19 | ||
0,0180 | 0 | 06:00 | ||
0,0966 | 3.494 | 21:19 | ||
19,1000 | 3.411 | 21:19 | ||
0,5480 | 3.631 | 21:19 | ||
0,05290 | -0.113 | 21:19 | ||
0,01745 | 6.663 | 21:19 | ||
0,2872 | 6.528 | 21:19 | ||
0,003910 | -0.963 | 21:19 | ||
0,3119 | 2.095 | 21:19 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0637 | 0.315 | 21:19 | ||
4.189,94 | -0.662 | 21:19 | ||
99.700,79 | 0.281 | 21:19 | ||
128,13 | -5.418 | 21:19 | ||
3,67 | -5.538 | 21:19 | ||
7,36 | -0.581 | 21:19 | ||
0,0001649 | 8.55 | 21:19 | ||
128,85 | -1.948 | 21:19 | ||
3,69 | -1.94 | 21:19 | ||
73,26 | -1.559 | 06:00 | ||
0,3421 | -1.127 | 21:19 | ||
0,235 | -1.924 | 21:19 | ||
13,82 | -3.357 | 21:19 | ||
0,40 | -3.464 | 21:19 | ||
0,0018688 | 0.94 | 21:19 | ||
0,00005347 | 0.773 | 21:19 | ||
0,01596 | -4.603 | 06:00 | ||
17,250 | 0.145 | 21:19 | ||
0,4934 | -0.32 | 21:18 | ||
0,4943 | 0.284 | 21:19 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
2,095 | 2.046 | 21:19 | ||
29,03 | -1.66 | 06:00 | ||
1,741 | -1.694 | 21:19 | ||
0,529000 | -2.272 | 21:19 | ||
0,015145 | -2.284 | 21:19 | ||
406,50 | 1.094 | 21:19 | ||
11,64 | 1.042 | 21:19 | ||
13.354,00 | -3.963 | 21:19 | ||
0,806 | 1.692 | 21:19 | ||
74,4 | 6.07 | 21:18 | ||
74,3 | 4.753 | 21:19 | ||
17,16 | -2.445 | 21:19 | ||
1,21850 | 0.47 | 21:19 | ||
0,03489 | 0.432 | 21:19 | ||
0,7463 | -4.136 | 21:19 | ||
4,40 | -1.8 | 21:19 | ||
3,33 | -0.29 | 23:38 | ||
0,4932 | -3.31 | 21:18 | ||
20,91 | -0.37 | 21:19 | ||
0,24 | -7.25 | 21:19 | ||
0,014 | -3.22 | 21:19 | ||
78,34 | -1.63 | 21:19 | ||
1,03 | 7.24 | 21:19 | ||
2,09 | 8.86 | 21:18 | ||
3,12 | 0 | 21:19 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,2620 | -0.95 | 21:19 | ||
0,357642 | -1.36 | 21:18 | ||
0,0637 | -2.3 | 10:56 | ||
0,9998 | 0.02 | 21:17 | ||
3,24 | 0.88 | 21:19 | ||
1,07 | 2.6 | 21:18 | ||
0,15 | 0.93 | 21:19 | ||
0,025600 | 0 | 06:28 | ||
0,18 | -2.88 | 21:19 | ||
0,88 | 2.27 | 21:19 | ||
3,15 | 2.83 | 21:19 | ||
180,54 | 0.58 | 21:19 | ||
3,09 | 0.65 | 21:08 | ||
0,33 | -0.79 | 21:19 | ||
1,0970 | -1.07 | 21:19 | ||
29,16 | -2.8 | 12:51 | ||
1,61 | -2.17 | 21:18 | ||
2,72 | -3.67 | 21:18 | ||
0,50 | -6.48 | 21:19 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,4691 | -1.74 | 21:19 | ||
0,86 | -3.19 | 21:19 | ||
0,13 | -23.13 | 21:19 | ||
2,22 | -1.55 | 21:19 | ||
0,45 | -10.34 | 21:19 | ||
1,99 | 6.98 | 19:11 | ||
3,02 | 0.7 | 21:18 | ||
9,2388 | -2.55 | 21:14 | ||
0,86 | -2.72 | 21:19 | ||
0,84 | 2.21 | 21:18 | ||
2,0930 | 4.96 | 21:18 | ||
59,0700 | -1.55 | 21:18 | ||
0,9997 | 0.06 | 20:54 | ||
0,09 | -8.4 | 21:19 | ||
0,00022 | 0 | 09:16 | ||
3,99 | 2.69 | 21:19 | ||
215,850 | -0.23 | 11:13 | ||
0,004 | 33.333 | 21:19 | ||
11,91 | 0.02 | 21:18 | ||
4,00 | 0.57 | 21:19 | ||
2,03 | 0.06 | 21:19 | ||
0,000050 | 8.69 | 23:18 | ||
2,6620 | -0.15 | 21:17 | ||
1,15 | -2.32 | 21:18 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 21:18 | ||
18,4520 | 3.94 | 21:18 | ||
2,83 | 0.84 | 21:19 | ||
2,10 | -7.84 | 21:18 | ||
0,0975 | 1.99 | 21:19 | ||
5,06 | -0.78 | 21:17 | ||
0,69027 | 225.6 | 22:13 | ||
0,89 | -3.26 | 21:18 | ||
9,75000 | -3.66 | 21:19 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.