FİNANS

Bize Ulaşın BİZE ULAŞIN

Synthetix Network Token

SNX
Binance
94,2000
Son: 22 Mayıs 2024 01:18
0,86 %
Günlük Değişim
97,5000 En Yüksek
89,9000 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
69.915,40 0.231 01:18
69.915,40 0.3 01:18
2.240.647 0.358 01:18
3.781,01 4.044 01:17
3.779,53 0.87 01:17
121.152 4.152 01:18
515,0 1.458 01:17
16.488,00 1.49 01:17
2.827,00 0.569 01:17
88,2 0.318 01:17
17,156 0.327 01:17
0,5355 0.262 01:17
0,873 2.441 01:17
27,94 2.645 01:17
0,01 4.628 01:17
0,00 4.559 01:17
0,428 3.081 01:17
3.091,00 -0.419 01:17
96,7 -0.392 01:17
3,46200 -1.368 01:17
0,108 -1.279 01:17
166,00 3.556 01:17
5,19 3.679 01:17
1,03910 6.041 01:17
0,03243 5.98 01:17
73,28 -0.919 01:17
2,29 -0.866 01:17
15,79 -0.316 01:17
0,493 -1.08 01:17
0,493 -0.444 01:18
0,2212 7.483 01:18
0,1283 -0.078 01:17
29,74 8.938 01:18
0,93 8.792 01:17
33,67 4.235 01:17
1,05 4.679 01:17
1,147 0 01:17
36,72 4.377 01:17
1,15 4.745 01:17
0,00708 -0.923 01:17
26,00 2.443 01:17
6,0190 1.33 01:17
0,1882 1.51 01:17
41,0 2.6 01:17
1,28 2.802 01:17
0,178 3.127 01:17
0,1197 -0.083 01:17
61,25 2.322 01:17
1,9170 2.513 01:17
10,7360 0.997 01:18
0,3352 1.098 01:17
0,00971 1.889 01:17
0,23086 1.441 01:17
0,007199 1.337 01:17
1,48 -0.922 01:17
0,04645 -0.599 01:18
7,407 1.633 06:00
41,57 0.776 01:17
1,30 0.621 01:17
84,23 1.25 01:17
2,627 1.194 01:18
297,70 3.153 01:17
9,30 3.104 01:17
37,98 6.446 01:17
1,1886 6.61 01:18
0,1051 0.095 01:17
80,85 -1.173 01:18
2,52 -1.31 01:17
27,18 -0.257 01:17
0,85 -0.035 01:17
2,3422 0.184 01:17
0,07309 0.137 01:17
1.424,00 -4.237 01:17
44,46 -4.482 01:18
3,75 -0.213 01:17
0,0947 -0.105 01:18
0,1596 3.502 01:17
0,1703 0.354 01:18
2,9570 -2.345 01:17
281,6 -0.53 01:17
8,79 -0.12 01:17
8,79 -0.216 01:17
18,17 20.411 01:17
5,2430 0.73 01:17
0,1635 0.492 01:17
0,682 2.712 01:17
1.316,5 4.992 01:17
41,10 4.927 01:17
31,52 -5.317 01:17
0,98 -5.288 01:18
253,1 1.524 01:17
7,90 1.385 01:17
4,58 0.948 01:17
0,299 4.11 01:17
4,00 3.632 01:17
52,1800000 3.593 01:17
1,624 3.571 01:18
85,2800000 3.558 01:17
2,6660 3.213 01:17
0,2552 0.433 01:17
28,73 0.279 01:17
0,897 0.358 01:17
0,06906 1.024 01:17
0,531 -2.87 01:17
369,30 3.999 01:18
13,4500 7.257 01:17
0,4204 7.3 01:17
0,3033 2.848 01:17
19.734 4.06 01:18
616,1 3.966 01:18
0,791 1.567 01:17
1,2 9.219 01:17
0,40250 3.444 01:17
0,01256 3.297 01:17
3,19 -0.156 01:17
0,00102500 10.572 01:17
0,00003197 10.394 01:18
2,7220 2.062 01:17
0,0848 1.801 01:17
0,00004010 0.982 01:17
0,00000124 0 01:17
0,4682 -0.51 01:17
29,330 0.583 06:00
1,0003 -0.08 08:00
0,263 1.586 01:17
90,98 3.492 01:17
2,84 3.46 01:18
0,901 -0.133 01:17
0,02798 4.52 01:17
7,65 1.554 01:17
0,2390 1.789 01:17
0,190 -4.192 01:17
0,3546 -3.326 01:17
3,997 1.55 01:17
0,1248 1.463 01:17
100,70 -0.69 01:16
3,14 -1.04 01:17
0,5497 2.308 01:17
0,0171550 2.071 01:17
0,072 0.308 01:17
22,46 0.045 01:17
0,70 0.586 01:17
1.974,00 3.405 01:17
61,8 4.005 01:17
0,3271 0.492 01:17
0,01021 0.344 01:17
4,7000 4.607 01:17
0,1474 5.457 01:18
75,26 -3.203 01:17
15,5100 5.51 01:18
0,485 5.689 01:18
0,7157 1.173 01:17
0,2122 1.337 01:17
0,336 0.119 01:17
0,1698 -1.394 01:17
0,3927 -4.8 01:17
2,69 4.257 01:17
288,39 12.652 01:17
9,00 12.547 01:18
4,98 -0.08 01:17
0,15548 -0.096 01:17
0,00044170 -0.406 01:17
30,9 -0.162 01:17
0,00030790 1.283 01:17
21,52 1.462 01:17
2,38 1.583 01:17
0,04535 0.132 01:17
0,001418 0.283 01:17
12,13 -2.944 01:17
0,04764 3.836 01:17
0,01227 4.248 01:18
0,506 4.737 01:17
0,03189 1.496 01:17
0,189 1.014 01:18
5,389 4.987 01:18
0,1682 0.95 01:17
0,1684 5.008 01:17
243,0 0.872 01:17
7,59 0.837 01:17
0,3688 3.421 01:17
2,134 1.522 01:17
90,33 -0.342 01:17
2,82 -0.353 01:18
20,3300 12.196 01:18
0,6344 12.259 01:17
41,06 1.258 01:18
0,5356 -0.87 01:17
11,32 7.096 01:17
0,354 7.084 01:18
692,90 20.4 01:17
21,64 20.022 01:18
0,0001901 2.701 01:17
4,670 -0.891 01:17
1.013,10 -2.988 01:17
31,63 -2.886 01:17
134,45 2.987 01:17
4,20 2.968 01:18
75,6 -1.28 01:18
32,0300 0.125 01:17
0,999 -0.01 01:17
80,69 5.763 01:17
2,5185 5.77 01:18
9,2810 -0.376 01:16
0,290 -0.549 01:17
199,09 1.421 01:17
6,23 1.599 01:17
0,03370 -7.214 01:17
1,84 4.439 01:17
0,4906 -7.451 01:17
0,097 0.836 01:17
0,0072750 8.148 01:18
0,00022716 8.105 01:17
0,96 1.052 01:17
0,902 -2.38 01:17
4,36 2.759 01:17
0,01910 -3.046 01:17
42,78 1.144 01:17
1,34 1.113 01:17
28,07 -3.513 01:18
0,8770 -3.552 01:18
1,65 -1.955 01:17
0,005122 -0.505 01:17
4,681 2.116 01:17
1,380 0.996 01:17
0,04308 0.89 01:17
118,03 -0.832 01:17
3,69 -0.967 01:17
5,30 -1.102 01:17
0,02000 -4.988 01:17
1,772 -0.281 01:17
0,2967 2.522 01:17
0,5657 2.593 01:17
7,36 0 01:17
0,23 0.044 01:17
33,18 -2.182 01:17
340,40 -2.24 01:17
3,29 -3.235 01:17
10,892 1.699 01:17
0,3401 1.522 01:17
1,334 5.122 01:17
0,1982 0.66 01:17
3,70 -1.91 01:17
0,1153 -1.537 01:18
0,3094 -0.29 01:17
0,82 -1.207 01:17
4,37 -0.433 01:17
0,3219 -1.74 01:17
0,86 1.255 01:17
0,07726 1.711 01:17
0,002413 1.643 01:17
428,0 -0.788 01:17
13,37 -0.787 01:18
0,236 0.085 01:17
0,05923 -0.854 01:17
24,8580 -1.665 01:17
0,7766 -1.529 01:18
94,6 1.177 01:17
79,5000 -2.334 01:17
2,498 -1.677 01:17
888,80 -0.157 01:17
27,750 -0.252 01:18
0,00962 0.628 01:17
7,4720 1.26 01:17
0,2331 1.216 01:17
0,05356 0.715 01:17
0,0106 -2.333 01:17
0,02627 2.218 01:17
0,65350 -1.566 01:17
0,0204 -1.721 01:18
16,8300 -1 01:17
0,523 -1.341 01:17
0,03306 0.547 01:17
132,90 -4.799 01:17
4,15 -5.291 01:17
38,47 -4.399 01:17
1,20 -4.508 01:17
2,53 -0.472 01:17
0,697 -0.014 01:17
0,86 1.42 01:17
0,007125 -0.112 01:17
0,188 0.75 01:17
0,00000601 -1.475 01:17
0,4195 -1.456 01:18
0,622 1.834 01:17
77,66 -0.449 01:17
32,1 -0.866 01:17
86,810 -4.457 01:17
2,7120 -4.372 01:17
73,00 8.793 01:17
2,27 8.254 01:18
0,116680 -0.883 01:17
0,003639 -1.007 01:17
0,00819 -0.931 01:17
531,5 -3.011 01:17
16,60 -0.54 01:16
16,59 -2.915 01:18
1,10 2.047 01:17
0,2984 1.221 01:17
2,86 -1.784 01:17
0,08964 -1.592 01:17
669,20 0.526 01:17
20,92 0.591 01:18
1,10 0.919 01:17
9,35 7.064 01:16
0,2922 7.111 01:17
0,00002419 -7.672 01:17
1,692 -7.49 01:17
0,2119 3.165 01:17
19,42 1.199 01:17
0,6062 1.05 01:17
0,00 0.511 01:17
0,0001 0.482 01:18
25,10 2.7 01:17
0,78 3.142 01:17
15,01 1.282 01:17
0,4687 1.253 01:17
53,60 2.998 01:17
1,67200 2.766 01:18
3,549 0.339 01:17
23,286 -2.348 01:17
0,727 -2.272 01:17
12,9700 2.287 01:17
0,4048 2.093 01:17
0,004529 -0.593 01:17
11,2400 0.988 01:17
0,350 0.835 01:18
0,49 -3.704 06:00
0,0617 3.073 01:17
0,067 1.596 01:17
0,88500 4.24 01:17
0,02762 4.03 01:17
2.569,0000 9.087 01:17
80,1800 9.059 01:17
26,73 -0.927 01:17
0,834 -0.95 01:17
98.280,00 -3.229 01:17
3.066 -3.128 01:17
21,5 0.607 01:17
506,70 3.556 01:17
15,8 3.971 01:18
63,14 1.806 01:17
1,9720000 1.807 01:17
251,0 -3.824 01:17
7,841 -3.85 01:18
511,6 -2.441 01:17
15,95 0.13 01:17
15,95 -2.446 01:17
1,44 0.698 01:17
16,0000 2.894 01:17
0,4995 2.841 01:17
0,1185 1.196 01:17
29,66 2.346 01:17
23,06 -0.432 01:17
0,72 -0.208 01:17
0,6465 -0.185 01:17
0,2287 -2.056 01:17
33,69 4.372 01:17
1,0522 4.613 01:18
4,61 2.788 01:17
0,1440 2.491 01:17
4,43 -2.209 01:17
0,719 1.697 01:17
23,6300 -1.418 01:18
0,7377 -1.574 01:18
0,728 6.351 01:17
0,02280 6.742 01:17
0,4945 -3.531 01:18
0,00000466 -0.851 01:17
10,461 -0.295 01:17
0,3268 -0.366 01:17
0,00237 -1.373 01:17
90,14 -1.68 01:17
2,81 -1.849 01:17
1.404,00 1.887 01:17
43,84 1.741 01:18
1,49 3.918 01:17
0,89 -1.124 01:17
0,1029 0.981 01:18
77.090,00 0.026 01:17
2.405 -0.207 01:17
207,30 6.09 01:17
6,47 5.842 01:17
0,0502 12.318 01:18
0,000431 24.511 01:18
0,00001345 24.307 01:18
1,12 1.179 01:17
0,2052 -0.581 01:16
2,93 13.316 01:17
0,3587 1.874 01:17
12,3200 0.818 01:17
0,3846 0.654 01:17
0,235 3.21 06:00
0,72 -2.786 01:17
0,4377 -1.861 01:18
0,02433 2.962 01:17
26,43 3.842 01:17
0,82 3.686 01:18
79,49 0.608 01:17
2,4800 0.405 01:17
0,3204 -1.081 01:17
10,39 0.494 01:17
0,4255 3.252 01:17
129,40 1.922 01:17
4,03 1.818 01:17
0,623 -0.812 01:17
4,84 -2.402 01:17
14,8800 1.918 01:18
0,4632 1.646 01:17
0,01903 -0.262 01:17
0,01275 3.081 01:18
97,8 -3.072 01:17
3,899 0.05 01:17
3,898 1.089 01:17
0,1 -1.33 01:17
54,83 0.036 01:17
1,711 -0.175 01:17
3,9430 0.689 01:17
0,123 0.901 01:17
61,78 -3.242 01:17
1,922 -4.445 01:17
0,1868 -1.529 01:17
0,0678 0.4 01:17
0,00211 0.38 01:17
0,0762 -2.347 01:17
0,0668 1.141 01:17
0,1392 3.958 01:17
0,1701 0.473 01:17
3,34 2.577 01:17
356,60 2.953 01:17
11,109 2.718 01:17
2,977 -2.585 01:17
0,09312 -2.39 01:17
21,48 4.934 01:17
0,00877 -7.761 01:17
6,817 -5.161 01:18
0,00000045 0 01:17
1,0118 0.417 01:17
0,03156 0.542 01:18
14,98 0.537 01:17
0,4675 0.798 01:17
195,15 -0.005 01:17
6,089 -0.115 01:17
0,397 1.507 01:18
0,00739 -0.189 01:17
18,1780 -0.721 01:17
0,5679 -0.734 01:17
0,817 1.314 01:17
0,00081966 1.311 01:18
0,00002559 1.226 01:17
2,9350 13.76 01:17
0,0915 13.753 01:17
0,1266 1.231 01:17
0,0040 1.567 01:17
0,03859 0.81 01:17
94,2000 0.857 01:18
2,940 0.788 01:17
5.711,2 -3.889 01:17
178,35 -3.974 01:18
0,02806 2.036 01:17
0,00088 2.061 01:18
46,74 -0.743 01:17
0,2833 0.035 01:18
0,4535 -3.181 01:18
0,00844 8.541 01:18
18,1500 1.966 01:17
0,5669 1.869 01:17
0,05693 -2.35 01:17
2,6460 -0.825 01:17
0,083 -0.481 01:17
39,52 4.302 01:17
1,2330 4.139 01:17
69,63 2.823 01:18
2,175 3.212 01:18
36,34 0.442 01:17
1,13 0.319 01:17
0,01303 0.023 01:17
1,1249 -0.248 01:17
1,209 1.341 01:17
11,23 0.053 01:17
0,351 0.315 01:17
0,80 -0.987 01:17
0,2002 4 01:17
0,1102 -1.263 01:17
0,00003580 1.936 01:17
80,45 2.315 01:17
2,505 2.203 01:17
307,50 0.688 01:18
9,62 0.839 01:18
0,451 -1.443 01:17
0,584 2.635 01:17
0,0182 2.587 01:17
3.638,00 -2.073 01:17
113,71 -2.008 01:18
0,002466 2.409 01:17
0,1289 -1.392 01:18
3,9588 0.162 01:17
0,12356 0.02 01:16
0,12356 0.081 01:17
0,03927 0.538 01:17
32,04 0.031 01:17
0,9997 -0.1 01:17
1,1082 -0.841 01:17
0,4695 1.273 01:17
114,87 -0.286 01:18
3,59 -0.25 01:18
158,60 -4.859 01:17
4,95 -5.081 01:17
308,80 3.729 01:17
9,64 4.068 01:17
1,0002 0.07 01:18
1,0005 -0.03 01:16
32,040 0.062 01:17
0,72700 0.276 01:17
0,02270 0.328 01:17
6,17 1.597 01:17
0,19 1.587 01:17
1,1648 -0.708 01:17
0,03638 -0.818 01:18
0,0793 0.126 01:18
0,0981 -1.615 01:17
15,4300 0.195 01:17
0,4821 -0.041 01:17
0,03461 2.548 01:17
0,02519 1.573 01:17
0,2270 -1.518 01:17
0,003164 -1.156 01:17
0,2661 6.44 01:17
81,88 -1.29 01:18
2,56 -1.274 01:17
0,0670 -0.06 01:17
3.919,00 4.383 01:17
69.995,00 0.27 01:18
87,85 -1.392 01:17
2,74 -1.473 01:18
6,26 1.954 01:17
0,0001259 1.614 01:17
161,46 0.23 01:17
5,05 0.179 01:18
79,65 0.391 01:17
0,3423 2.762 01:18
0,228 5.317 01:17
23,69 11.899 01:17
0,74 11.65 01:17
0,0016712 0.126 01:17
0,00005219 0.134 01:17
0,03979 0.353 01:17
3,589 0.335 01:18
0,1120 -0.53 01:17
0,1121 0.448 01:17
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,281 1.99 01:17
29,03 -1.66 06:00
0,993 1.638 01:17
0,192700 -1.129 01:17
0,006019 -1.117 01:17
319,10 2.079 01:17
9,92 1.639 01:17
7.235,00 0.907 01:17
0,933 3.264 01:17
24,4 -0.49 01:17
24,4 -0.652 01:18
8,88 -1.114 01:17
0,79150 1.086 01:17
0,02471 1.063 01:17
0,5711 -0.245 01:18
6,14 0.65 01:09
5,11 -1.16 01:09
0,1881 -0.27 01:17
15,96 0.16 01:17
0,46 -2.74 01:07
0,093 3.33 00:52
69,18 0.04 01:17
2,22 0.9 00:35
5,66 6.39 01:16
2,88 9.09 01:14
8,20 -4.09 01:17
0,000002 0 10:00
0,5612 -0.21 01:17
0,228322 1.75 01:17
0,0637 -2.3 10:56
0,9999 0 01:17
14,86 7.52 01:17
2,93 8.51 00:00
0,64 0 01:17
0,025600 0 06:28
2,31 3.12 23:47
1,54 10 00:38
3,45 0.87 23:06
120,94 1.13 01:18
5,23 0.96 01:17
0,30 -2.31 00:40
0,9034 -0.11 01:18
24,80 -0.56 01:17
2,54 0 01:12
4,35 4.81 00:41
0,92 1.09 00:37
4,67 0 06:17
1,8250 2.36 07:59
0,2328 0.04 01:18
0,77 -2.53 00:44
0,33 -0.59 00:52
4,61 6.46 01:17
1,39 3.73 00:39
2,00 1.01 00:58
5,95 0.84 00:56
6,0000 0.03 01:00
1,72 3.61 00:38
1,01 1 01:05
1,2790 0.39 01:17
51,2200 0.06 01:16
1,0005 0 00:26
0,29 -4.57 01:11
0,00022 0 09:16
8,11 0.87 01:10
12,15 -0.49 01:09
6,10 3.38 00:51
5,55 -1.06 01:14
0,000084 -3.44 01:16
2,1746 0.24 01:17
4,38 -7 01:07
10,96 -4.69 01:10
2,58 0.78 01:01
9,6440 1.04 01:17
3,51 -4.35 00:40
9,02 0.78 01:07
0,0667 1.06 01:18
8,68 -1.13 01:09
0,69027 225.6 22:13
2,37 0.42 23:20
6,97000 -0.14 01:17