FİNANS

Enjin Coin TetherUS

ENJ
Binance
0,101
Son: 5 Mart 2025 09:45
2,13 %
Günlük Değişim
0,103 En Yüksek
0,093 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
87.419,35 4.502 09:45
86.800,40 -0.01 03:59
3.188.352 4.401 09:45
2.180,50 1.94 09:45
2.180,60 4.103 09:45
79.534 4 09:45
347,0 13.066 09:45
12.669,00 13.318 09:45
3.741,00 -2.375 09:45
102,6 -2.333 09:45
88,980 4.4 09:45
2,4391 4.49 09:45
19,49 -1.216 09:45
0,535 -0.872 09:45
0,004508 -0.595 09:45
0,00 -0.483 09:45
0,227 2.9 09:45
7.711,00 20.597 09:45
211,4 20.617 09:45
1,50900 -0.132 09:45
0,042 0.242 09:45
27,93 -3.222 09:45
0,77 -2.915 09:45
0,95580 0.632 09:45
0,02620 0.769 09:45
55,29 -3.339 06:00
0,94 0.857 09:45
34,04 14.767 09:45
0,934 2.92 09:45
0,934 14.959 09:45
0,1150 1.322 09:45
0,0704 -10.318 09:45
4,82 0.837 09:45
0,13 0.764 09:45
20,14 6.28 06:00
0,61 6.763 06:00
1,290 10.445 09:45
7,38 -0.806 09:45
0,20 -0.884 09:45
0,00098 -27.974 06:00
10,74 0.75 09:45
8,6940 3.426 09:45
0,2382 3.251 09:45
20,5 -1.06 09:45
0,57 -0.176 09:45
0,071 -20.755 09:45
0,0398 0.252 09:45
33,21 1.034 09:45
0,9120 1.333 09:45
1,3520 -0.952 09:45
0,0372 -0.535 09:45
0,00032 -50.769 06:00
0,16480 1.042 09:45
0,004521 1.186 09:45
0,69 0.102 09:45
0,01893 0.159 09:45
7,407 1.633 06:00
20,12 -0.347 09:45
0,55 -0.181 09:45
23,59 2.033 09:45
0,646 1.893 09:45
199,70 -0.399 09:45
5,47 -0.364 09:45
13,78 0.073 09:45
0,3779 0.106 09:45
0,0613 -1.097 09:45
19,31 -0.258 09:45
0,53 0.189 09:45
12,47 1.713 09:45
0,34 2.237 09:45
1,1016 0.009 09:45
0,03019 0.199 09:45
268,10 3.115 09:45
7,36 3.808 09:45
1,29 1.42 09:45
0,0336 2.128 09:45
0,0519 -11.735 09:45
0,0548 2.048 09:45
1,3290 -0.15 09:45
150,3 -0.727 09:45
4,13 0.05 09:45
4,13 -0.121 09:45
11,65 0.431 09:45
2,9310 0.274 09:44
0,0804 0.878 09:45
0,525 -3.279 09:45
730,4 -0.15 09:45
20,01 -0.2 09:45
13,88 3.659 09:45
0,38 4.192 09:45
123,5 1.898 09:45
3,38 1.958 09:45
3,19 4.724 09:45
0,139 -0.287 09:45
1,63 3.614 09:45
37,9100000 2.294 06:00
0,874 -1.019 09:45
63,4000000 0.142 09:45
1,7400 0.404 09:45
0,1542 2.39 09:45
32,73 -11.708 09:45
0,895 -11.89 09:45
0,02083 0.434 09:45
0,135 -0.807 09:45
200,30 0.15 09:43
4,2200 -0.706 09:45
0,1157 -0.601 09:45
0,0582 -2.513 06:00
21.561 4.945 09:45
591,2 5.057 09:45
0,446 5.532 09:45
0,9 1.604 09:45
0,06000 -2.755 09:45
0,00165 -2.605 09:45
2,15 44.527 06:00
0,00043870 0.297 09:45
0,00001200 0.167 09:45
1,2900 -0.693 09:45
0,0354 -0.282 09:45
0,00002563 -0.966 09:45
0,00000070 -1.408 09:45
0,2381 -25.895 09:45
29,330 0.583 06:00
1,0003 -0.08 08:00
0,074 -1.989 09:45
64,47 5.395 09:45
1,76 4.949 09:45
0,369 2.875 09:45
0,01077 0.937 09:45
3,61 -0.852 09:45
0,0990 -0.402 09:45
0,097 -1.32 09:45
0,1070 1.23 09:45
1,713 2.33 09:45
0,0470 2.397 09:45
40,00 2.041 09:45
1,10 2.903 09:45
0,2160 1.791 09:45
0,0059450 2.06 09:45
0,029 -10.702 06:00
7,14 -23.391 09:45
0,20 -23.363 09:45
1.798,00 9.634 09:45
49,5 10.644 09:45
0,1469 1.032 09:45
0,00403 1.536 09:45
2,7780 -4.961 09:45
0,0768 -2.995 09:45
6,13 2.167 09:45
15,5300 6.809 09:45
0,426 6.908 09:45
0,3692 -6.932 09:45
0,0801 0.755 09:45
0,149 -0.534 09:45
0,1045 0.288 09:45
0,0339 -62.458 06:00
2,19 7.469 09:45
49,50 1.227 09:45
1,35 1.347 09:45
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00027470 -2.485 09:45
24,1 2.079 09:45
0,00021850 5.965 06:00
11,66 4.014 09:45
1,52 2.426 09:45
0,02938 1.275 09:45
0,000804 1.772 09:45
18,92 5.293 09:45
0,07196 -3.202 09:45
0,00829 4.408 09:45
0,426 -0.722 09:45
0,00390 -31.699 06:00
0,076 2.288 09:45
7,241 2.841 09:45
0,1985 0.7 09:45
0,1985 2.935 09:45
157,3 0.575 09:45
4,31 0.724 09:45
0,1111 3.929 09:45
0,626 0 09:45
12,76 0.393 09:45
0,35 0.287 09:45
6,7400 -0.59 09:44
0,1853 0 09:45
21,44 -1.335 09:45
0,2435 -1.016 09:44
3,66 1.948 09:45
0,101 2.134 09:45
746,20 2.768 09:45
20,42 2.562 09:45
0,0000194 -53.477 06:00
1,703 -7.546 09:45
692,70 2.79 09:45
19,04 3.254 09:45
30,45 2.941 09:45
0,84 2.959 09:45
27,6 0.692 09:45
36,4300 -0.11 09:45
0,999 0.04 09:45
21,45 0.515 09:45
0,5870 0.514 09:45
4,3730 6.815 09:45
0,120 6.958 09:45
109,49 0 09:45
3,00 0.033 09:45
0,02040 2.307 09:45
1,10 0.641 09:44
0,1839 -2.025 09:45
0,034 0.587 09:45
0,0026440 2.006 09:45
0,00007252 2.198 09:45
0,44 1.389 09:45
0,311 0.714 09:45
2,97 1.193 09:45
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
1,49 1.549 09:45
0,002278 0.044 09:45
1,512 0.199 09:45
0,645 -0.324 09:45
0,01768 -0.226 09:45
84,24 5.736 06:00
2,54 6.807 06:00
3,11 0.42 09:45
0,00196 -67.603 11:00
0,455 0.887 09:45
0,1016 -5.224 09:45
0,3133 2.052 09:45
1,88 1.898 09:45
0,05 1.782 09:45
15,94 4.937 09:45
138,50 1.54 09:45
1,45 0.976 09:45
3,848 0.971 09:45
0,1055 1.054 09:45
0,379 -1.044 09:45
0,1491 14.078 09:45
9,19 9.774 09:45
0,2514 9.804 09:45
0,0835 6.369 09:45
0,36 -0.948 09:45
0,75 0.81 09:45
0,2583 0.272 09:45
0,17 -1.662 09:45
0,04530 -0.636 09:45
0,001244 -0.48 09:45
219,3 0.412 09:45
6,01 0.468 09:45
0,108 0.743 09:45
0,02993 0.673 09:44
8,5400 0.235 09:45
0,2341 0.386 09:45
16,0 2.696 09:45
38,5700 -3.333 06:00
0,610 0.164 09:45
407,20 0.494 09:45
11,160 0.541 09:45
0,00426 0.59 09:45
7,7550 3.235 09:45
0,2126 3.707 09:45
0,01611 -1.468 09:45
0,0047 -1.013 09:45
0,00521 -46.289 06:00
0,61300 1.658 09:45
0,0168 1.757 09:45
12,2200 11.802 07:14
0,193 -1.079 09:45
0,03243 3.018 09:45
88,10 12.087 09:45
2,42 12.262 09:45
23,11 -2.242 09:45
0,63 -2.284 09:45
1,17 0.779 09:45
0,423 5.507 09:45
0,48 1.301 09:45
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000197 -3.902 09:45
0,1722 0.291 09:45
0,358 1.648 09:45
16,48 -19.334 06:00
17,8 2.125 09:45
38,230 -0.183 09:45
1,0510 0.478 09:45
40,71 4.977 09:45
1,11 4.507 09:45
0,039410 -0.805 09:45
0,001080 -0.461 09:45
0,00200 3.94 09:45
550,2 7.861 09:45
15,09 5.16 09:45
15,09 8.017 09:45
0,74 1.642 06:00
0,1178 0.943 09:45
1,65 -2.877 06:00
0,04831 -3.88 06:00
220,00 0.917 09:44
6,05 1.103 09:45
0,77 3.476 09:45
4,02 1.875 09:45
0,1107 2.405 09:45
0,00000680 -3.955 09:44
0,594 0.338 09:45
0,0671 0.6 09:45
7,56 1.205 09:45
0,2072 1.419 09:45
0,00 1.405 09:45
0,0001 1.411 09:45
6,46 -1.824 09:45
0,18 -1.778 09:45
10,00 2.459 09:45
0,2740 2.468 09:45
11,08 -1.773 09:45
0,30400 -1.618 09:45
2,195 0.504 09:45
12,920 1.333 06:00
0,379 0.877 06:01
2,5000 -3.101 09:44
0,0687 -2.553 09:45
0,002292 -0.391 09:45
3,5320 0.227 09:45
0,097 0.623 09:45
0,49 -3.704 06:00
0,0266 1.525 09:45
0,035 3.448 06:00
0,11250 -3.433 09:45
0,00308 -3.145 09:45
720,0000 0.559 09:43
19,8200 1.537 09:45
10,48 1.649 09:45
0,287 1.808 09:45
50.928,00 -0.686 09:45
1.403 0.429 09:45
10,4 -2.074 09:45
247,40 5.456 09:45
6,8 5.979 09:45
38,80 -5.343 06:00
0,7980000 0 09:45
101,9 -1.164 09:45
2,791 -1.028 09:45
0,00030352 -0.384 09:45
318,0 2.251 09:45
8,75 1.16 09:43
8,75 3.062 09:45
1,14 0.882 09:45
3,4500 -0.289 09:45
0,0945 0.106 09:45
0,0506 2.637 09:45
9,17 7.882 09:45
5,33 1.524 09:43
0,15 2.088 09:45
0,1614 -24.65 09:45
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
2,37 0.638 09:44
0,0652 1.875 09:45
3,50 -2.096 09:45
0,383 -1.289 06:00
259,5900 3.422 09:45
7,1225 3.525 09:45
0,466 -1.292 09:45
0,01285 -0.696 09:45
0,2292 0.659 09:45
0,00000177 -3.279 09:45
5,599 -0.498 09:45
0,1540 0 09:45
0,00012 -54.231 06:00
34,17 -2.622 09:45
0,94 -2.294 09:45
391,00 0.256 09:45
10,73 0.846 09:45
1,05 13.348 06:00
0,28 2.279 09:45
0,0806 2.025 09:45
106.839,00 1.268 09:45
2.930 1.454 09:45
90,50 4.263 09:45
2,49 4.802 09:45
0,0179 -3.614 09:45
0,000253 0.206 09:45
0,00000693 0.435 09:45
0,39 2.238 09:45
0,1292 1.175 09:45
0,66 0 09:45
0,1612 -0.983 09:44
1,6770 -0.119 09:45
0,0459 0 09:45
0,235 3.21 06:00
0,31 -4.793 06:00
8,980 0.673 09:45
0,1444 0.208 09:45
0,01085 0.463 09:45
4,11 0 09:45
0,11 0.356 09:45
38,24 -0.026 09:45
1,0470 0.096 09:45
0,1774 -1.39 09:45
6,56 1.345 09:45
0,3247 -1.636 09:45
83,57 0.204 09:44
2,30 0.262 09:45
0,310 -1.803 09:45
1,59 -0.809 09:45
6,4200 -0.465 09:45
0,1762 -0.113 09:45
0,00806 1.896 09:44
0,00727 -0.507 09:45
89,0 3.73 09:45
2,295 -0.56 09:45
2,295 3.146 09:45
0,0 0.089 09:45
27,11 0.743 09:45
0,743 1.226 09:45
1,7830 -2.194 09:45
0,049 -2.204 09:45
78,45 -1.913 09:45
2,151 -1.736 09:45
0,0271 2.264 09:45
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0284 -2.57 09:45
0,0427 -7.529 06:00
0,1119 -2.014 09:45
0,0444 0.68 09:45
1,24 21.548 09:45
128,80 -1.303 09:45
3,531 -1.037 09:45
1,281 0.628 09:45
0,03512 0.717 09:45
5,90 6.306 09:45
0,00644 -1.12 09:45
1,226 1.827 09:45
0,00000015 7.143 09:45
0,4589 2.41 09:45
0,01259 2.859 09:45
10,98 2.905 09:45
0,3009 3.048 09:45
89,93 2.777 09:45
2,468 2.876 09:45
0,204 0.591 09:45
0,00340 -1.049 09:45
8,0310 0.601 09:45
0,2209 1.098 09:45
0,591 3.288 09:45
0,00047200 1.593 09:45
0,00001295 1.808 09:45
1,0420 0.871 09:45
0,0286 0.954 09:45
0,0690 0.422 09:45
0,0019 0.531 09:45
0,02682 -3.802 09:45
33,1300 5.813 09:45
0,908 6.075 09:45
5.198,7 3.486 09:45
142,60 3.724 09:45
0,02480 3.679 09:45
0,00068 3.834 09:45
9,30 0.108 09:45
0,1383 1.393 09:45
0,2191 -2.405 09:45
0,00456 -1.701 06:00
10,7800 1.507 09:45
0,2964 1.996 09:45
0,07948 -18.449 09:45
1,6210 -1.459 09:45
0,044 -1.114 09:45
6,54 -4.386 09:45
0,1790 -4.176 09:45
25,48 1.393 09:45
0,698 1.453 09:45
90,20 0.022 09:45
2,47 0.069 09:45
0,01740 3.325 09:45
0,5307 4.778 09:45
0,707 0.284 09:45
7,36 1.016 09:45
0,202 1.204 09:45
0,25 -2.937 09:45
0,0531 2.51 09:45
0,0409 2.813 09:45
0,00001191 -3.092 09:45
37,69 0.293 09:45
1,041 1.265 09:45
123,10 -1.677 09:45
3,37 -1.691 09:45
0,202 -8.322 09:45
0,219 1.345 09:45
0,0060 1.354 09:45
1.129,00 -2.923 09:45
30,96 -2.764 09:45
0,001288 0.468 09:45
0,0392 1.031 09:45
8,8250 3.946 09:45
0,24200 0.29 09:45
0,24200 4.131 09:45
0,01734 0.173 09:45
35,34 -0.254 06:00
0,9966 -0.02 09:45
1,0053 4.425 09:45
0,1153 -17.76 09:45
47,73 0.084 09:45
1,31 0.69 09:45
46,10 -5.726 06:00
1,34 -5.163 06:00
264,30 6.358 09:45
7,25 6.572 09:45
1,0002 -0.03 09:45
1,0008 -0.04 09:45
36,470 -0.11 09:45
0,47000 -0.106 09:45
0,01286 -0.31 09:45
1,18 0.426 09:45
0,03 0.937 09:45
1,0066 5.735 09:45
0,02757 5.632 09:45
0,0180 0 06:00
0,0440 -9.715 09:45
9,1300 -2.976 09:43
0,2511 -2.372 09:45
0,01220 -25.291 09:45
0,00086 -57.635 06:00
0,0871 -0.797 09:45
0,002645 1.77 09:45
0,1181 -0.589 09:45
36,02 0.028 06:00
1,08 0.186 06:00
0,0266 1.335 09:45
2.320,92 4.411 09:45
87.266,52 4.49 09:45
20,92 -5.339 09:45
0,57 -4.967 09:45
2,89 0.557 09:45
0,0000630 3.858 09:45
34,04 -6.586 09:45
0,93 -6.325 09:45
73,26 -1.559 06:00
0,0963 0.838 09:45
0,017 -61.556 06:00
2,75 1.103 09:45
0,07 0.537 09:45
0,0008001 5.29 09:45
0,00002194 5.532 09:45
0,01596 -4.603 06:00
10,823 4.167 09:45
0,2963 0.82 09:44
0,2967 4.288 09:45
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,166 12.331 09:45
29,03 -1.66 06:00
0,744 3.19 09:45
0,189600 1.445 09:45
0,005198 1.504 09:45
226,10 2.261 09:45
6,22 2.98 09:45
5.339,00 1.792 09:45
0,219 -2.884 09:45
36,5 5.52 09:45
36,6 3.833 09:45
11,26 -0.089 09:45
0,45480 -0.241 09:45
0,01252 0.321 09:45
0,2706 2.578 09:45
2,95 8.11 08:58
3,33 -0.29 23:38
0,2382 1.36 09:45
8,75 1.24 09:45
0,25 0.51 08:59
0,005 -0.12 08:59
34,11 3.14 09:45
0,86 -2.73 08:59
1,24 1.9 09:14
2,54 6.62 08:58
2,20 -0.45 23:48
0,000002 0 10:00
0,1368 12.13 09:43
0,213287 0.7 09:43
0,0637 -2.3 10:56
0,9998 0 09:44
1,64 0.75 08:59
0,72 0.55 09:32
0,02 -68.83 09:34
0,025600 0 06:28
0,01 -27.82 08:59
0,63 0.51 08:59
2,56 -2.68 08:59
60,25 2.64 09:45
2,46 1.46 08:58
0,18 -11.96 08:59
0,6093 0.81 09:45
29,16 -2.8 12:51
1,35 -0.2 09:04
1,55 -0.82 09:00
0,37 -0.8 08:59
4,67 0 06:17
1,8250 2.36 07:59
0,2126 3.3 09:45
0,68 3.05 08:59
0,13 -23.13 09:36
1,91 -1.22 08:59
0,39 -3.21 09:38
1,99 6.98 19:11
2,01 1.54 09:16
9,8850 1.46 09:38
0,59 -0.22 09:43
0,71 0.89 09:30
1,1680 3.55 09:44
42,7700 0.05 09:45
1,0008 0.03 09:34
0,09 -8.4 09:44
0,00022 0 09:16
2,90 -2.39 08:58
215,850 -0.23 11:13
0,001 0 09:45
27,97 63.08 09:09
2,10 -0.5 09:43
1,45 0.21 08:59
0,000050 8.69 23:18
0,6980 0 09:43
2,38 3.62 09:13
5,02 6.58 23:54
0,05 -0.63 09:32
7,2480 4.32 09:45
1,40 0.38 08:59
1,40 1.34 09:31
0,5658 1.56 09:45
0,17 -22.89 08:58
0,69027 225.6 22:13
0,67 0.55 09:21
4,06000 0.25 09:45