FİNANS

Cosmos TetherUS

ATOM
Binance
4,13
Son: 14 Haziran 2025 02:20
-2,85 %
Günlük Değişim
4,26 En Yüksek
4,00 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
105.871,70 -0.1 02:20
105.871,70 0.44 02:20
4.180.835 0.01 02:20
91.735,74 0.235 02:20
2.571,57 0.97 02:19
2.573,01 -2.942 02:20
101.604 -2.86 02:20
452,4 6.397 02:20
17.643,00 5.527 02:20
3.413,00 -0.175 02:20
86,4 -0.265 02:20
2,1464 -2.027 02:20
84,750 -1.944 02:20
0,780 8.139 06:00
30,52 8.035 06:00
0,001608 -1.772 02:20
0,00 -1.687 02:20
0,196 -4.813 02:20
11.387,00 -1.394 02:20
288,7 -1.313 02:20
1,04200 -3.875 02:19
0,026 -4 02:20
21,78 -2.288 02:20
0,55 -1.773 02:20
0,75130 -5.103 02:20
0,01902 -5.232 02:20
0,84 -3.44 02:20
25,27 -3.291 02:20
0,640 0.36 02:18
0,640 -3.426 02:20
0,0837 -3.46 02:20
0,0635 -3.642 06:00
3,50 -4.11 02:20
0,09 -4.108 02:20
0,743 -3.756 02:20
4,98 -1.969 02:20
0,13 -1.787 02:20
8,18 -4.215 02:20
7,1060 -0.726 02:20
0,1802 -0.552 02:20
16,0 -3.733 02:19
0,40 -4.874 02:20
0,224 -55.183 06:00
0,0218 -3.111 02:20
27,53 -2.927 02:20
0,6980 -2.786 02:20
0,9930 -3.779 02:20
0,0252 -3.714 02:20
0,14510 -2.813 02:20
0,003676 -2.828 02:20
0,61 -3.423 02:20
0,01532 -3.708 02:20
26,53 -2.678 02:20
0,67 -2.748 02:20
26,66 -2.237 02:20
0,675 -1.89 02:20
177,60 -4.567 02:20
4,50 -4.543 02:20
13,70 -5.842 02:20
0,3469 -5.734 02:20
0,0843 -8.862 02:20
18,77 -4.137 02:20
0,48 -4.427 02:20
14,40 -1.974 02:20
0,36 -2.096 02:20
0,7614 -6 02:20
0,01933 -5.845 02:20
241,30 -4.925 02:20
6,13 -4.517 02:20
2,08 -1.186 02:20
0,0253 -1.825 02:20
0,0261 -12.121 06:00
0,0420 -1.176 02:20
1,1500 -6.199 02:20
162,9 -2.688 02:20
4,12 0.34 02:19
4,13 -2.85 02:20
9,66 -4.356 02:20
2,4840 -3.758 02:18
0,0631 -3.517 02:19
0,543 -1.933 02:20
762,8 -4.959 02:20
19,32 -5.015 02:20
16,10 -7.151 02:20
0,41 -7.214 02:20
92,3 -3.754 02:20
2,34 -3.745 02:20
0,76 -12.715 06:00
0,104 -3.268 02:20
0,97 11.149 06:00
0,624 -3.704 02:20
49,6500000 -3.348 02:10
1,2600 -3.151 02:20
0,1279 -1.54 02:20
10,10 -5.164 02:20
0,256 -4.97 02:20
0,00036 -62.105 06:00
0,094 -3.102 02:20
150,80 2.515 02:20
3,2100 -4.464 02:19
0,0811 -4.7 02:20
25.849 -0.023 02:20
654,5 -0.136 02:20
0,604 -5.449 02:20
1,8 14.115 06:00
0,06490 -3.566 02:20
0,00165 -3.347 02:20
0,00058880 -2.95 02:20
0,00001491 -2.993 02:20
0,8980 -3.441 02:20
0,0228 -2.979 02:19
0,00002661 -1.152 02:17
0,00000067 -2.899 02:19
0,0172 -68.727 06:00
0,048 -0.832 02:20
99,09 -0.999 02:20
2,51 -1.143 02:20
0,295 -2.991 02:20
0,00777 -4.896 02:20
2,98 -3.4 02:20
0,0756 -3.325 02:20
0,070 -1.414 02:20
0,0798 -3.971 02:20
1,440 -2.439 02:20
0,0365 -2.302 02:20
40,80 -2.857 02:16
1,03 -3.002 02:20
0,1480 -2.567 02:20
0,0037370 -3.011 02:20
1,05 -59.459 06:00
0,03 -59.412 06:00
2.226,00 3.295 02:20
56,4 2.903 02:20
0,1191 -1.652 02:20
0,00302 -1.469 02:20
2,0720 -4.03 02:20
0,0525 -3.828 02:20
2,10 87.5 06:00
24,3500 -1.337 02:20
0,617 -1.39 02:20
0,2513 -6.231 02:20
0,0587 -2.815 02:20
0,063 0.635 06:00
0,0944 -4.646 02:20
2,63 -1.163 02:20
50,00 1.215 02:20
1,27 1.278 02:20
0,00019380 -1.122 02:20
20,5 -1.252 02:20
15,12 2.439 02:20
1,09 -7.009 02:20
0,02489 -9.194 02:19
0,000630 -9.613 02:20
8,98 1.895 02:20
0,04057 2.709 02:20
0,00819 -2.5 02:20
0,391 -3.342 02:20
0,041 0 02:20
7,091 -1.088 02:20
0,1796 0.87 02:20
0,1796 -1.172 02:20
151,5 -2.384 02:20
3,84 -2.293 02:20
0,0529 -5.197 02:20
0,525 -0.905 02:20
10,39 -4.941 02:20
0,26 -4.364 02:20
5,3300 -3.617 02:19
0,1348 -3.852 02:20
14,04 -2.5 02:20
0,2272 9.021 06:00
0,2976 -4.798 02:20
2,70 -5.1 02:20
0,068 -4.875 02:20
802,20 -4.135 02:20
20,35 -4.145 02:20
2,183 2.585 06:00
668,30 -1.256 02:20
16,91 -1.457 02:20
43,56 -2.419 02:20
1,11 -2.383 02:20
27,8 -3.579 02:19
39,4200 0.152 02:19
0,998 0.03 02:20
26,51 -6.95 02:20
0,6740 -6.389 02:20
2,5080 -3.166 02:20
0,064 -3.044 02:20
96,67 -2.776 02:20
2,45 -2.35 02:20
0,01429 -2.324 02:20
0,30 -30.556 06:00
0,1050 1.351 02:20
0,034 1.479 02:20
0,0031390 -4.153 02:20
0,00007956 -4.168 02:20
0,35 -2.762 02:20
0,205 -3.434 02:20
2,47 -2.872 02:20
0,91 -2.564 02:20
0,004010 0.401 02:20
2,620 -2.457 02:20
0,599 -3.915 02:20
0,01517 -3.744 02:20
2,93 0.377 02:20
0,378 -1.047 02:20
0,0743 -4.005 02:20
0,2258 -2.923 02:20
1,91 -2.704 02:20
0,05 -2.621 02:20
15,12 -3.015 02:20
114,30 -2.558 02:19
1,14 -3.713 02:20
3,464 -2.697 02:20
0,0877 -2.772 02:20
0,246 -1.6 02:20
0,0095 -50 06:00
6,25 -2.964 02:20
0,1584 -2.847 02:20
0,0533 -4.48 02:20
0,07 0.861 02:20
0,53 -2.222 02:20
0,2184 -2.847 02:20
0,10 0.192 02:20
0,03575 -3.169 02:20
0,000904 -3.212 02:20
215,6 -5.934 02:20
5,48 -5.635 02:20
0,135 -8.48 02:20
0,02084 -3.025 02:19
6,5600 -3.671 02:20
0,1661 -3.542 02:20
12,1 -1.467 02:20
0,465 -2.105 02:20
459,40 -5.861 02:20
11,640 -5.825 02:20
0,00353 -4.158 02:20
6,7760 -2.63 02:20
0,1716 -2.334 02:20
0,02207 8.133 02:20
0,0036 -3.478 02:20
0,52900 -3.114 02:20
0,0134 -3.324 02:20
0,151 -3.997 02:20
0,03254 -0.914 02:20
80,20 3.484 02:20
2,03 3.779 02:20
16,43 -2.724 02:20
0,42 -2.461 02:20
1,06 -0.563 02:20
0,425 3.03 02:20
0,43 -5.452 02:20
0,00000081 -5.814 02:20
0,0856 -6.243 02:19
0,326 -2.367 02:20
15,2 -2.819 02:20
32,130 -2.429 02:17
0,8140 -2.632 02:19
32,70 -4.581 02:20
0,83 -4.718 02:20
0,016960 -0.469 02:20
0,000429 -0.694 02:20
0,00034 -53.453 06:00
527,9 -4.608 02:20
13,41 1.28 02:20
13,42 -4.211 02:20
0,0523 0.965 02:20
276,30 -5.86 02:20
7,00 -5.927 02:20
1,04 5.572 02:20
3,10 -2.022 02:20
0,0786 -2.117 02:20
0,00000385 -3.509 02:20
0,407 -3.555 02:20
0,0296 -7.5 02:20
6,40 -1.69 02:20
0,1620 -1.699 02:20
0,00 1.612 02:20
0,0001 1.478 02:20
4,65 -5.102 02:20
0,12 -5.641 02:20
10,52 -2.773 02:20
0,2662 -2.882 02:20
8,34 -3.806 02:20
0,21200 -4.072 02:20
1,399 -4.7 02:20
2,0000 -2.439 02:19
0,0507 -1.744 02:20
0,002212 -2.726 02:20
1,8560 -3.584 02:20
0,047 -3.491 02:20
0,0176 -0.847 02:20
0,06500 -2.695 02:20
0,00165 -2.485 02:20
654,0000 -2.242 02:20
16,5800 -4.106 02:20
7,27 -5.339 02:20
0,184 -5.147 02:20
84.626,00 10.095 02:20
2.149 7.236 02:20
7,8 -0.128 02:19
231,50 -5.933 02:20
5,9 -4.58 02:20
0,7080000 -2.479 02:20
87,7 -6.801 02:20
2,222 -6.56 02:20
0,00040999 -2.705 02:20
224,9 -2.26 02:20
5,69 0.18 02:19
5,69 -2.401 02:20
1,23 0 02:20
2,4600 -5.385 02:20
0,0625 -5.015 02:20
0,0253 -3.435 02:20
7,66 -2.046 02:20
3,83 -1.542 02:20
0,10 -1.626 02:20
0,0258 -13.131 06:00
2,04 -4.86 02:19
0,0516 -4.621 02:20
4,22 -3.363 02:20
10,3200 -2.916 02:20
0,2614 -2.897 02:20
0,422 -2.361 02:20
0,01069 -2.016 02:20
0,1736 -2.197 02:20
0,00000121 -2.419 02:19
5,089 -2.993 02:20
0,1284 -3.167 02:20
23,13 -7.738 02:20
0,59 -7.559 02:20
313,10 -0.603 02:20
7,94 -0.564 02:20
0,18 -3.284 02:19
0,0555 -0.359 02:20
136.542,00 1.846 02:20
3.457 1.741 02:20
151,60 -1.238 02:20
3,84 -1.235 02:20
0,0186 -4.122 02:20
0,000441 -2.71 02:20
0,00001117 -2.87 02:20
0,23 -4.271 02:20
0,1083 -5.083 02:20
0,46 -4.202 02:20
0,1267 -1.783 02:20
1,5310 -5.26 02:20
0,0388 -5.039 02:20
8,030 -3.369 02:20
0,1315 -3.663 02:20
0,00860 -3.371 02:20
1,45 -4.164 02:20
0,04 -4.178 02:20
33,12 -3.13 02:16
0,8380 -3.009 02:20
0,1570 -2.242 02:20
5,42 1.517 02:20
0,0372 23.588 06:00
70,71 -4.588 02:19
1,78 -5.112 02:20
0,296 -1.856 02:20
1,01 1.911 02:20
4,2500 -4.922 02:20
0,1077 -4.69 02:20
0,00722 -4.497 02:20
0,00664 -1.863 02:20
106,6 -5.59 02:20
2,034 0.25 02:19
2,034 -3.235 02:20
0,0 -0.158 02:20
26,27 -3.879 02:14
0,664 -4.046 02:20
2,1140 -2.22 02:20
0,054 -2.194 02:20
83,55 -2.905 02:20
2,119 -2.887 02:20
0,0220 -3.212 02:20
0,0167 -0.774 02:20
0,1383 -1.355 02:20
0,0517 -2.637 02:20
0,96 -4.681 02:20
135,40 -3.355 02:20
3,435 -3.13 02:20
1,025 -3.846 02:20
0,02592 -4.107 02:20
6,40 3.06 02:20
0,00644 -1.363 02:20
1,508 -4.617 02:20
0,00000018 -10 02:17
0,7501 -11.981 02:20
0,01903 -11.898 02:20
10,54 -2.498 02:20
0,2672 -2.232 02:20
86,08 -3.476 02:20
2,180 -3.454 02:20
0,166 -2.011 02:20
0,00308 -3.058 02:20
7,0880 -3.063 02:20
0,1797 -2.97 02:20
0,463 -0.772 02:20
0,00047630 -1.326 02:20
0,00001207 -1.308 02:20
0,7680 -3.759 02:20
0,0195 -3.274 02:20
0,0520 -3.773 02:20
0,0013 -4.082 02:20
0,02720 44.912 06:01
24,2200 -5.131 02:20
0,616 -5.085 02:20
5.849,6 -2.85 02:20
148,11 -2.898 02:20
0,01901 -3.01 02:20
0,00048 -3.122 02:20
9,28 -4.821 02:20
0,1289 -1.903 02:20
0,1695 -3.419 02:20
9,9900 -2.726 02:20
0,2538 -2.572 02:20
0,07042 0.043 06:00
1,6880 -3.044 02:20
0,043 -3.358 02:20
4,79 -4.391 02:20
0,1214 -4.334 02:20
25,02 -2.266 02:20
0,634 -2.611 02:20
120,85 -4.587 02:20
3,06 -4.556 02:20
0,01816 -1.572 02:20
0,6437 -1.68 02:20
0,634 -4.805 02:20
6,79 -3.263 02:20
0,172 -3.371 02:20
0,14 -7.402 02:20
0,0364 -6.186 02:20
0,0334 -3.304 02:20
0,00000673 -3.857 02:20
28,05 -4.397 02:20
0,711 -4.178 02:20
70,60 -7.592 02:20
1,79 -7.434 02:20
0,131 -3.026 02:20
0,176 -5.989 02:20
0,0045 -6.118 02:20
1.669,00 1.152 02:20
42,24 0.932 02:20
0,000069 -50.36 06:01
0,0333 -4.31 02:20
10,6740 -0.605 02:20
0,27020 -0.3 02:19
0,27030 -0.698 02:20
0,01419 -2.34 02:20
0,9968 0.707 02:20
0,7829 1.307 02:20
0,0089 -30.469 06:01
49,85 -4.812 02:20
1,26 -4.607 02:20
303,60 1.234 02:20
7,69 1.078 02:20
0,9995 0 02:20
1,0002 0.01 02:19
39,490 0.127 02:20
0,49280 8.475 02:20
0,01250 8.79 02:20
1,19 -4.64 02:20
0,03 -4.43 02:20
0,8950 -3.348 02:20
0,02264 -3.413 02:20
0,0022 -83.663 06:00
6,3600 -0.935 02:16
0,1617 -1.161 02:20
0,00115 -43.627 06:01
0,0524 -1.132 02:20
0,002002 -1.718 02:20
0,1079 -3.832 02:19
0,0209 -2.199 02:20
2.758,47 -2.957 02:20
105.814,13 -0.169 02:20
33,52 -3.567 02:20
0,85 -3.632 02:20
0,33 -63.288 06:00
0,0000498 -1.133 02:20
39,18 -3.664 02:20
0,99 -3.686 02:20
0,0718 -6.144 02:20
2,31 -4.545 02:20
0,06 -4.248 02:20
0,0008200 -1.312 02:20
0,00002072 -1.521 02:20
10,297 -2.601 02:20
0,2606 0.42 02:20
0,2606 -2.761 02:20
0,957 -1.846 02:20
0,569 -3.901 02:20
0,210300 -3.709 02:20
0,005325 -3.498 02:20
241,60 -1.347 02:20
6,12 -1.449 02:20
5.162,00 -2.842 02:20
0,170 -2.474 02:20
45,1 0.11 02:20
45,1 -6.748 02:20
8,90 -1.549 02:20
0,43620 -3.174 02:20
0,01104 -3.243 02:20
0,2307 -2.08 02:20
4,81 -0.39 02:19
3,33 -0.29 23:38
0,1799 -0.17 02:19
5,69 0.11 02:19
0,40 0.71 02:19
0,005 -0.12 02:19
31,13 1.1 02:19
0,86 -2.79 02:19
2,16 -0.16 02:19
1,91 -4.15 02:19
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0794 0.38 02:16
0,196296 0.32 02:13
0,0637 -2.3 10:56
1,0001 0 02:08
2,38 -6.36 02:19
1,12 0.38 02:19
0,02 -68.83 02:20
0,025600 0 06:28
0,01 -27.82 02:19
0,68 -0.35 02:19
1,75 -1.99 02:19
55,85 -0.98 02:20
0,59 -44.83 02:19
0,61 -0.45 02:19
0,7222 -0.04 02:20
25,017 -1.29 00:00
29,16 -2.8 12:51
1,32 -3.01 02:19
1,38 -1.74 02:19
0,49 -3.64 02:19
4,67 0 06:17
1,8250 2.36 07:59
0,1717 0.23 02:20
1,52 -0.52 02:19
0,13 -23.13 02:20
1,99 1.1 02:19
0,1246 -0.4 11:01
0,47 -0.18 02:20
1,99 6.98 19:11
4,60 -0.39 02:19
8,9880 0.69 01:50
13,037 1.66 00:01
0,69 6.14 02:20
0,92 -0.31 02:19
0,9570 0.95 02:20
51,7700 0.66 02:19
7,139 -6.45 02:20
1,0002 -0.03 02:19
0,09 -8.4 02:19
0,0046 -15.62 02:19
0,042740 0 06:47
0,00022 0 09:16
4,59 -0.5 02:19
0,000 0 02:20
19,69 9.24 02:19
1,88 3.53 02:20
1,71 -0.36 02:19
0,000050 8.69 23:18
0,6330 0 02:16
10,34 0.22 02:19
5,02 6.58 23:54
0,05 -0.63 02:19
7,6840 2.86 02:20
1,72 1.81 02:19
3,81 -4.65 02:19
1,0760 0 06:39
0,5319 -3.57 02:20
0,0137 -2.22 11:05
320,758 3.94 02:20
0,17 -22.89 02:19
0,69027 225.6 22:13
0,80 -1.44 02:19
3,32000 0.91 02:15