FİNANS

Bize Ulaşın BİZE ULAŞIN

Cosmos TetherUS

ATOM
Binance
6,48
Son: 16 Temmuz 2024 03:38
3,50 %
Günlük Değişim
6,53 En Yüksek
6,25 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
64.484,00 5.711 03:38
64.500,00 1.14 03:38
2.122.968 4.74 03:38
3.463,23 6.046 03:38
3.463,22 0.85 03:38
114.092 5.165 03:38
396,2 4.981 03:38
13.088,00 4.378 03:38
2.368,00 1.544 03:38
71,9 2.408 03:38
17,920 2.811 03:38
0,5434 3.603 03:38
0,589 1.013 03:38
19,39 0.207 03:38
0,01 31.584 03:38
0,00 32.892 03:38
0,432 1.576 03:38
3.428,00 -1.324 03:38
104,5 -0.438 03:38
2,22800 3.148 03:38
0,068 4.154 03:38
101,50 6.842 03:38
3,08 8.184 03:38
0,83500 2.316 03:38
0,02540 3.504 03:38
58,00 3.608 03:36
1,76 4.031 03:38
14,51 0.485 03:38
0,441 0.82 03:38
0,441 1.357 03:38
0,1820 2.132 03:38
0,0972 3.294 03:38
18,41 11.643 03:38
0,56 12.475 03:38
20,14 6.28 06:00
0,61 6.763 06:00
0,929 4.853 03:38
19,83 6.043 03:38
0,60 6.915 03:38
0,00566 2.852 03:38
18,23 8.512 03:38
5,1820 1.528 03:38
0,1567 2.018 03:38
35,4 4.339 03:38
1,07 5.196 03:38
0,134 5.425 03:38
0,0746 2.897 03:38
46,64 4.2 03:38
1,4130 4.9 03:38
4,7900 12.972 03:38
0,1453 13.871 03:38
0,00672 5.164 03:38
0,15320 4.645 03:38
0,004646 5.351 03:38
0,99 3.77 03:38
0,02996 5.234 03:38
7,407 1.633 06:00
26,34 4.441 03:38
0,80 5.132 03:38
67,74 5.317 03:38
2,050 6.383 03:38
227,60 2.063 03:38
6,92 3.284 03:38
25,22 4.691 03:38
0,7652 5.545 03:38
0,0687 3.248 03:38
52,72 11.6 03:38
1,60 12.746 03:38
11,02 3.766 03:38
0,33 4.527 03:38
1,4258 2.805 03:38
0,04332 3.612 03:38
915,00 9.058 03:38
27,78 10.038 03:38
2,32 0.868 03:38
0,0763 2.142 03:38
0,0989 6.116 03:38
0,0994 3.112 03:38
2,2740 0.265 03:38
213,6 2.742 03:38
6,48 1.52 03:38
6,48 3.498 03:38
15,32 6.685 03:38
4,6930 4.104 03:38
0,1423 4.709 03:38
0,696 5.68 03:38
910,3 3.033 03:38
27,62 3.835 03:38
24,40 2.78 03:38
0,74 3.216 03:38
198,0 4.375 03:38
5,91 3.846 03:38
3,20 8.56 03:38
0,306 5.301 03:38
2,69 3.417 03:38
39,9500000 4.254 03:38
1,208 5.226 03:38
67,2800000 1.249 03:38
2,0420 2.049 03:38
0,1956 3.219 03:38
18,08 4.812 03:38
0,551 6.66 03:38
0,05870 0.738 03:38
0,337 7.601 03:38
345,00 4.324 03:38
6,1100 5.164 03:38
0,1852 6.071 03:38
0,2060 6.791 03:38
19.141 5.251 03:38
580,9 6.139 03:38
0,632 7.234 03:38
1,2 -0.458 03:38
0,29660 11.967 03:38
0,00901 13.006 03:38
2,07 5.465 03:38
0,00087680 8.622 03:38
0,00002668 9.839 03:38
2,1250 1.239 03:38
0,0647 2.698 03:38
0,00002979 8.327 03:38
0,00000090 9.756 03:38
0,4410 2.415 03:38
29,330 0.583 06:00
1,0003 -0.08 08:00
0,171 3.265 03:38
67,71 4.895 03:38
2,05 5.444 03:38
0,572 3.829 03:38
0,01439 3.974 03:38
5,60 6.186 03:38
0,1698 6.994 03:38
0,134 4.212 03:38
0,2710 8.27 03:38
2,376 3.036 03:38
0,0722 4.185 03:38
77,90 0.646 03:38
2,36 1.419 03:38
0,4107 9.637 03:38
0,0125100 10.757 03:38
0,054 7.229 03:38
17,97 2.335 03:38
0,55 3.267 03:38
1.706,00 1.729 03:38
51,9 2.651 03:38
0,2780 4.237 03:38
0,00844 5.156 03:38
3,1550 8.159 03:38
0,0954 9.267 03:38
46,73 3.637 03:38
9,9600 4.953 03:38
0,302 5.851 03:38
0,6607 2.801 03:38
0,1581 5.05 03:38
0,165 2.291 03:38
0,1068 3.891 03:38
0,2285 1.872 03:38
2,42 5.716 03:38
148,67 3.157 03:38
4,51 3.962 03:38
5,56 4.627 03:38
0,16969 5.997 03:38
0,00041990 -7.674 03:38
27,1 -2.164 03:38
0,00021550 -3.146 03:38
13,93 2.276 03:38
1,74 3.274 03:38
0,03174 4.683 03:38
0,000966 6.037 03:38
10,55 2.347 03:38
0,03271 4.172 03:38
0,00821 11.247 03:38
0,419 7.198 03:38
0,00988 -7.317 03:38
0,127 5.838 03:38
4,100 6.521 03:38
0,1244 1.5 03:38
0,1244 7.437 03:38
212,6 0.711 03:38
6,46 1.493 03:38
0,2738 6.953 03:38
1,432 1.922 03:38
48,03 6.757 03:38
1,46 7.829 03:38
22,5700 5.615 03:38
0,6888 6.99 03:38
36,73 2.914 03:38
0,4024 -0.764 03:38
6,13 4.075 03:38
0,186 5.133 03:38
923,80 4.739 03:38
28,04 5.414 03:38
0,0001275 3.239 03:38
2,371 7.188 03:38
785,40 3.916 03:38
23,67 4.457 03:38
77,01 8.267 03:38
2,34 9.303 03:38
47,3 6.852 03:38
32,9300 -0.873 03:38
1,000 0.06 03:38
45,66 9.786 03:38
1,3870 10.694 03:38
8,7730 4.978 03:38
0,268 6.106 03:38
144,83 1.749 03:38
4,41 2.989 03:38
0,02593 5.88 03:38
1,31 4.785 03:38
0,4013 2.924 03:38
0,069 1.316 03:38
0,0060793 20.075 03:38
0,00018414 20.795 03:38
0,62 5.102 03:38
0,664 3.899 03:38
3,37 4.009 03:38
0,01420 1.356 03:38
29,39 6.873 03:38
0,89 7.609 03:38
17,29 5.235 03:38
0,5256 7.047 03:38
1,38 1.16 03:38
0,003903 5.744 03:38
2,557 8.073 03:38
0,796 7.233 03:38
0,02420 8.229 03:38
84,24 5.736 06:00
2,54 6.807 06:00
3,85 0.575 03:38
0,02046 11.864 03:38
1,098 4.175 03:38
0,2205 2.178 03:38
0,3616 11.159 03:38
5,12 3.434 03:38
0,16 4.561 03:38
27,81 7.085 03:38
279,00 3.448 03:38
3,32 6.278 03:38
7,182 9.016 03:38
0,2182 9.924 03:38
0,886 2.904 03:38
0,1096 -4.196 03:38
2,55 5.51 03:38
0,0774 6.906 03:38
0,1977 2.223 03:38
0,47 -0.595 03:38
1,69 10.052 03:38
0,2192 2.001 03:38
0,53 5.259 03:38
0,06247 1.925 03:38
0,001899 2.815 03:38
318,0 9.693 03:38
9,66 10.635 03:38
0,156 4.695 03:38
0,04397 4.69 03:38
14,4100 3.669 03:38
0,4365 4.676 03:38
67,6 1.823 03:38
49,3000 3.354 03:38
1,495 3.97 03:38
756,60 4.894 03:38
22,920 5.525 03:38
0,00623 2.467 03:38
5,6240 3.06 03:38
0,1706 3.582 03:38
0,04363 7.015 03:38
0,0063 9.878 03:38
0,01459 1.319 03:38
1,01900 17.396 03:38
0,0310 18.38 03:38
11,0500 4.839 03:38
0,336 5.832 03:38
0,03010 0.736 03:38
80,90 13.147 03:38
2,46 15.154 03:38
29,68 8.203 03:38
0,90 8.513 03:38
1,86 1.864 03:38
0,415 3.106 03:38
0,61 3.373 03:38
0,005364 5.404 03:38
0,157 4.873 03:38
0,00000522 -0.382 03:38
0,3360 5.033 03:38
0,546 2.115 03:38
60,62 4.806 03:38
23,4 1.963 03:38
49,650 5.751 03:38
1,4970 6.02 03:38
59,40 2.062 03:38
1,80 2.909 03:38
0,083850 6.072 03:38
0,002545 6.798 03:38
0,00591 3.198 03:38
471,5 4.545 03:38
14,32 0.42 03:38
14,32 5.791 03:38
0,76 3.815 03:38
0,1814 4.014 03:38
1,83 2.583 03:38
0,05532 3.036 03:38
499,70 4.191 03:38
15,18 5.577 03:38
0,86 6.304 03:38
5,37 4.598 03:38
0,1632 5.905 03:38
0,00001535 -1.98 03:38
0,993 3.979 03:38
0,1234 2.492 03:38
13,76 5.684 03:38
0,4182 6.738 03:38
0,00 5.719 03:38
0,0001 6.566 03:38
17,73 4.725 03:38
0,54 6.287 03:38
11,88 4.119 03:38
0,3612 5.153 03:38
30,33 3.87 03:38
0,92000 4.784 03:38
2,389 3.554 03:38
17,935 1.362 03:38
0,544 2.254 03:38
7,4900 3.74 03:38
0,2269 4.514 03:38
0,002527 3.396 03:38
7,4200 1.09 03:38
0,226 2.541 03:38
0,49 -3.704 06:00
0,0486 3.847 03:38
0,062 -8.65 03:38
0,56200 11.73 03:38
0,01705 12.541 03:38
1.500,0000 9.25 03:38
45,6600 10.45 03:38
17,68 2.137 03:38
0,538 3.723 03:38
94.844,00 1.879 03:38
2.879 2.675 03:38
20,6 -2.042 03:38
354,10 3.903 03:38
10,8 5.692 03:38
35,42 2.34 03:38
1,0750000 2.969 03:38
194,8 8.151 03:38
5,896 8.682 03:38
374,5 3.826 03:38
11,38 1.25 03:37
11,38 5.176 03:38
1,26 6.397 03:38
9,4400 5.948 03:38
0,2869 7.373 03:38
0,0803 4.016 03:38
14,65 7.326 03:38
15,02 8.369 03:38
0,46 10.226 03:38
0,3551 4.997 03:38
0,1676 5.608 03:38
20,10 5.801 06:00
0,6123 6.747 06:00
3,26 3.852 03:38
0,0991 5.426 03:38
3,35 4.558 03:38
0,383 -1.289 06:00
42,9600 19.433 03:38
1,3101 21.025 03:38
0,488 4.497 03:38
0,01480 5.188 03:38
0,3375 -2.032 03:38
0,00000313 -1.881 03:38
6,659 2.462 03:38
0,2014 3.229 03:38
0,00173 4.985 03:38
60,29 0.433 03:38
1,83 1.61 03:38
1.228,00 9.839 03:38
37,58 11.646 03:38
1,69 4.755 03:38
0,52 6.725 03:38
0,0792 9.695 03:38
79.059,00 -0.365 03:38
2.400 0.418 03:38
150,40 5.322 03:38
4,56 6.118 03:38
0,0743 11.376 03:38
0,000393 24.643 03:38
0,00001194 25.817 03:38
0,67 5.818 03:38
0,1361 3.735 03:38
1,78 8.225 03:38
0,2634 4.4 03:38
6,8300 6.056 03:38
0,2073 7.021 03:38
0,235 3.21 06:00
0,37 -1.001 03:38
0,2787 9.38 03:38
0,01858 0.596 03:38
14,03 6.837 03:38
0,43 7.78 03:38
52,21 3.182 03:38
1,5870 4.066 03:38
0,2088 4.609 03:38
7,17 5.364 03:38
0,3893 5.387 03:38
94,19 1.816 03:38
2,86 2.733 03:38
0,395 2.781 03:38
3,42 5.202 03:38
11,1000 6.731 03:38
0,3364 7.373 03:38
0,01530 5.082 03:38
0,00769 3.584 03:38
77,8 4.993 03:38
2,578 2.3 03:38
2,578 4.754 03:38
0,0 4.39 03:38
41,41 2.373 03:38
1,258 3.284 03:38
3,0880 -0.803 03:38
0,094 0.322 03:38
67,52 9.646 03:38
2,045 10.368 03:38
0,1062 5.462 03:38
0,0468 4.557 03:38
0,00142 5.56 03:38
0,0536 5.326 03:38
0,0488 4.723 03:38
0,1137 5.473 03:38
0,0886 6.619 03:38
1,98 5.258 03:38
218,02 5.497 03:38
6,618 6.382 03:38
3,032 6.873 03:38
0,09148 7.232 03:38
17,61 4.14 03:38
0,00529 7.017 03:38
4,141 7.642 03:38
0,00000030 -3.226 03:38
0,6441 4.426 03:38
0,01953 5.17 03:38
11,15 3.625 03:38
0,3380 4.224 03:38
92,97 2.525 03:38
2,822 3.408 03:38
0,270 3.846 03:38
0,00498 4.167 03:38
11,6970 7.086 03:38
0,3551 8.13 03:38
0,797 2.088 03:38
0,00064500 9.601 03:38
0,00001961 10.728 03:38
1,5950 5.42 03:38
0,0481 5.668 03:38
0,0987 6.966 03:38
0,0030 7.623 03:38
0,02661 6.825 03:38
62,9000 2.11 03:38
1,911 2.963 03:38
5.202,4 5.097 03:38
157,93 6.029 03:38
0,02331 8.167 03:38
0,00071 9.328 03:38
35,57 4.988 03:38
0,1933 2.655 03:38
0,3787 2.158 03:38
0,00547 4.493 03:38
13,0600 1.555 03:38
0,3976 2.633 03:38
0,04520 0.489 03:38
1,5850 1.537 03:38
0,048 2.553 03:38
20,35 2.934 03:38
0,6170 3.523 03:38
61,81 6.661 03:38
1,881 7.855 03:38
27,74 3.276 03:38
0,84 4.454 03:38
0,01151 -0.861 03:38
0,6529 1.619 03:38
0,750 3.022 03:38
8,52 4.9 03:38
0,257 5.194 03:38
0,49 2.92 03:38
0,1176 4.719 03:38
0,0721 2.677 03:38
0,00002382 -0.791 03:38
50,76 4.316 03:38
1,535 5.426 03:38
222,40 5.203 03:38
6,76 6.142 03:38
0,347 4.429 03:38
0,391 0.929 03:38
0,0119 1.973 03:38
2.552,00 4.206 03:38
77,48 4.986 03:38
0,001831 5.109 03:38
0,1432 10.409 03:38
4,5080 -1.701 03:38
0,13692 -0.14 03:37
0,13692 -0.79 03:38
0,02283 5.792 03:38
32,90 -0.754 03:38
0,9991 0.05 03:38
1,0696 2.807 03:38
0,3201 4.301 03:38
72,71 4.289 03:38
2,20 4.757 03:38
135,00 1.964 03:38
4,09 2.709 03:38
282,10 0.858 03:38
8,54 0.958 03:38
0,9995 -0.02 03:38
0,9998 -0.01 03:38
32,930 -0.903 03:38
0,57730 3.794 03:38
0,01754 4.779 03:38
4,21 8.477 03:38
0,13 9.324 03:38
1,0616 1.076 03:38
0,03230 2.215 03:38
0,0778 2.91 03:38
0,0753 2.463 03:38
11,9100 8.174 03:38
0,3614 8.79 03:38
0,02277 4.642 03:38
0,01641 4.923 03:38
0,1557 4.357 03:38
0,002869 3.016 03:38
0,1993 4.729 03:38
36,02 0.028 06:00
1,08 0.186 06:00
0,0391 2.95 03:38
3.610,20 5.941 03:38
64.617,72 5.873 03:38
70,96 22.092 03:38
2,15 22.935 03:38
5,37 3.269 03:38
0,0000927 4.274 03:38
76,97 23.29 03:38
2,33 23.883 03:38
73,26 -1.559 06:00
0,2047 4.545 03:38
0,167 5.101 03:38
11,61 7.301 03:38
0,35 8.236 03:38
0,0011916 12.959 03:38
0,00003618 14.385 03:38
0,01596 -4.603 06:00
3,441 -1.686 03:38
0,1044 0.97 03:38
0,1044 -0.855 03:38
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,929 4.972 03:38
29,03 -1.66 06:00
0,811 1.629 03:38
0,143800 6.282 03:38
0,004344 7.127 03:38
220,80 4.744 03:38
6,69 6.022 03:38
6.122,00 2.804 03:38
0,520 8.862 03:38
28,1 -1.58 03:38
28,1 -5.425 03:38
12,19 6.185 03:38
0,56640 3.226 03:38
0,01716 4 03:38
0,3608 8.773 03:38
6,63 4.4 02:30
3,77 -2.83 01:08
0,1568 0.45 03:38
11,39 1.35 03:38
0,46 0 01:37
0,096 3.22 02:23
44,40 0.54 03:38
1,80 2.27 03:12
4,32 -0.91 02:01
2,95 -5.14 03:09
20,78 5 03:38
0,000002 0 10:00
0,5514 2.53 03:37
0,186331 0.99 03:36
0,0637 -2.3 10:56
1,0010 0 03:38
13,20 5.6 01:06
2,80 2.94 00:31
0,60 1.69 03:15
0,025600 0 06:28
1,82 2.82 01:35
1,69 -1.16 22:17
3,56 0.28 02:33
84,73 8.25 03:38
5,11 0 03:38
0,25 -2.35 02:18
0,6864 0.78 03:38
25,49 0 03:37
2,64 3.52 03:11
6,17 -6.08 03:18
0,74 7.24 01:35
4,67 0 06:17
1,8250 2.36 07:59
0,1705 0.71 03:38
0,66 8.19 02:04
0,30 1.67 03:10
3,70 5.41 00:52
0,99 -1.98 01:56
1,54 -0.64 23:35
6,46 0.62 01:56
5,8937 0 03:35
1,66 -0.59 00:45
0,90 2.27 03:37
0,9290 -0.43 03:38
41,1500 -1.72 03:38
0,9998 0 03:38
0,24 2.97 03:14
0,00022 0 09:16
8,21 7.74 00:35
12,90 0 20:53
6,25 1.62 00:33
3,86 -1.02 23:01
0,000063 3.27 03:37
1,8820 0.91 03:37
3,55 1.42 03:18
4,29 -1.15 02:13
2,83 5.99 00:50
8,5330 0.45 03:37
3,48 0.57 00:30
16,99 19.56 01:43
0,0526 2.94 03:38
9,88 -2.08 03:24
0,69027 225.6 22:13
2,01 2.55 21:30
5,93000 0.51 03:38