Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
103.139,39 | -1.176 | 21:59 | ||
103.428,00 | -0.8 | 21:20 | ||
4.099.180 | -0.852 | 21:59 | ||
89.559,41 | -1.445 | 21:59 | ||
2.419,85 | -3.47 | 21:58 | ||
2.419,31 | -3.37 | 21:59 | ||
96.145 | -3.041 | 21:59 | ||
478,1 | -3.277 | 21:59 | ||
18.983,00 | -3.36 | 21:58 | ||
3.297,00 | -2.195 | 21:59 | ||
82,9 | -2.482 | 21:59 | ||
2,1260 | -2.028 | 21:59 | ||
84,480 | -1.733 | 21:59 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001471 | -1.802 | 21:59 | ||
0,00 | -1.857 | 21:59 | ||
0,181 | -2.946 | 21:59 | ||
9.750,00 | -2.665 | 21:59 | ||
245,2 | -2.941 | 21:59 | ||
0,99200 | -3.03 | 21:59 | ||
0,025 | -3.101 | 21:59 | ||
20,62 | -3.238 | 21:58 | ||
0,52 | -3.717 | 21:58 | ||
0,76300 | -3.467 | 21:59 | ||
0,01920 | -3.808 | 21:59 | ||
0,78 | -2.146 | 21:58 | ||
22,96 | -3.326 | 21:59 | ||
0,578 | -3.59 | 21:58 | ||
0,578 | -3.636 | 21:59 | ||
0,0795 | -3.049 | 21:58 | ||
0,0635 | -3.642 | 06:00 | ||
3,12 | -1.577 | 21:58 | ||
0,08 | -1.502 | 21:58 | ||
0,716 | -3.893 | 21:59 | ||
4,55 | -1.94 | 21:58 | ||
0,11 | -2.142 | 21:59 | ||
7,30 | -3.183 | 21:57 | ||
6,6110 | -1.914 | 21:58 | ||
0,1665 | -2.001 | 21:59 | ||
14,8 | -1.333 | 21:58 | ||
0,37 | -1.349 | 21:58 | ||
0,224 | -55.183 | 06:00 | ||
0,0199 | -0.995 | 21:59 | ||
27,01 | -1.207 | 21:59 | ||
0,6800 | -1.592 | 21:59 | ||
1,2910 | -5.972 | 21:59 | ||
0,0325 | -6.187 | 21:59 | ||
0,13610 | -3.544 | 21:58 | ||
0,003428 | -3.572 | 21:58 | ||
0,58 | -1.164 | 21:57 | ||
0,01454 | -1.557 | 21:59 | ||
24,55 | -1.8 | 21:59 | ||
0,62 | -1.842 | 21:59 | ||
24,51 | -3.428 | 21:59 | ||
0,618 | -3.438 | 21:59 | ||
171,00 | -1.327 | 21:59 | ||
4,30 | -1.42 | 21:59 | ||
11,65 | -1.853 | 21:59 | ||
0,2928 | -2.172 | 21:59 | ||
0,0856 | 2.911 | 21:59 | ||
17,50 | -1.63 | 21:59 | ||
0,44 | -2.004 | 21:59 | ||
13,72 | -0.652 | 21:58 | ||
0,35 | -0.946 | 21:58 | ||
0,7635 | 1.583 | 21:58 | ||
0,01920 | 1.159 | 21:59 | ||
205,50 | -2.422 | 21:59 | ||
5,17 | -2.82 | 21:59 | ||
2,06 | -1.485 | 21:59 | ||
0,0238 | -2.815 | 21:59 | ||
0,0261 | -12.121 | 06:00 | ||
0,0397 | -0.998 | 21:59 | ||
1,0540 | -0.753 | 21:58 | ||
156,1 | -2.009 | 21:59 | ||
3,93 | -2.72 | 21:58 | ||
3,93 | -2.289 | 21:59 | ||
9,23 | -1.599 | 21:59 | ||
2,2750 | -2.066 | 21:59 | ||
0,0573 | -2.551 | 21:59 | ||
0,529 | -1.854 | 21:59 | ||
691,8 | -2.851 | 21:59 | ||
17,41 | -3.062 | 21:59 | ||
14,60 | -1.418 | 21:59 | ||
0,37 | -1.738 | 21:59 | ||
87,3 | -1.244 | 21:58 | ||
2,20 | -1.436 | 21:59 | ||
0,76 | -12.715 | 06:00 | ||
0,099 | -1.295 | 21:59 | ||
0,97 | 11.149 | 06:00 | ||
0,586 | -2.819 | 21:59 | ||
44,3400000 | -3.692 | 21:57 | ||
1,1170 | -3.955 | 21:58 | ||
0,1217 | -0.734 | 21:57 | ||
9,39 | -0.424 | 21:58 | ||
0,236 | -0.757 | 21:59 | ||
0,00036 | -62.105 | 06:00 | ||
0,090 | -2.067 | 21:59 | ||
144,90 | -2.227 | 21:56 | ||
2,8700 | -1.712 | 21:57 | ||
0,0724 | -1.764 | 21:59 | ||
25.503 | 0.2 | 21:59 | ||
641,7 | -0.09 | 21:59 | ||
0,580 | -3.62 | 21:59 | ||
1,8 | 14.115 | 06:00 | ||
0,05820 | -3.642 | 21:59 | ||
0,00147 | -3.548 | 21:59 | ||
0,00053960 | -3.557 | 21:59 | ||
0,00001358 | -3.892 | 21:59 | ||
0,8610 | -0.692 | 21:58 | ||
0,0216 | -1.37 | 21:59 | ||
0,00002366 | 0.169 | 21:50 | ||
0,00000060 | 1.695 | 21:59 | ||
0,0172 | -68.727 | 06:00 | ||
0,043 | -6.388 | 21:59 | ||
86,99 | -0.424 | 21:59 | ||
2,19 | -0.591 | 21:59 | ||
0,279 | -2.655 | 21:59 | ||
0,00705 | -1.122 | 21:59 | ||
2,83 | -1.325 | 21:59 | ||
0,0711 | -1.66 | 21:59 | ||
0,067 | -15.98 | 21:59 | ||
0,0742 | -2.88 | 21:59 | ||
1,370 | -1.154 | 21:59 | ||
0,0345 | -1.26 | 21:58 | ||
36,70 | -4.178 | 21:57 | ||
0,92 | -4.461 | 21:59 | ||
0,1374 | -2.345 | 21:59 | ||
0,0034660 | -2.394 | 21:59 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.968,00 | -2.911 | 21:59 | ||
49,5 | -3.034 | 21:59 | ||
0,1159 | -3.094 | 21:59 | ||
0,00292 | -2.862 | 21:59 | ||
2,0000 | 0.351 | 21:58 | ||
0,0504 | 0.06 | 21:59 | ||
2,10 | 87.5 | 06:00 | ||
22,6900 | -1.391 | 21:59 | ||
0,570 | -1.791 | 21:59 | ||
0,2441 | 0.082 | 21:58 | ||
0,0574 | -2.547 | 21:58 | ||
0,063 | 0.635 | 06:00 | ||
0,0951 | 6.614 | 21:59 | ||
2,54 | -3.497 | 21:59 | ||
53,70 | 1.898 | 21:58 | ||
1,35 | 1.657 | 21:58 | ||
0,00018890 | -0.264 | 21:58 | ||
19,5 | -1.215 | 21:59 | ||
13,96 | -0.499 | 21:58 | ||
1,03 | 0.585 | 21:59 | ||
0,02282 | -1.34 | 21:59 | ||
0,000575 | -1.709 | 21:59 | ||
8,16 | -4.425 | 21:58 | ||
0,03659 | -2.035 | 21:59 | ||
0,00788 | -0.127 | 21:58 | ||
0,362 | -1.631 | 21:59 | ||
0,038 | -2.308 | 21:59 | ||
6,464 | -3.995 | 21:59 | ||
0,1626 | -4.17 | 21:59 | ||
0,1626 | -4.279 | 21:59 | ||
135,8 | -3.96 | 21:58 | ||
3,41 | -4.236 | 21:59 | ||
0,0514 | -2.281 | 21:59 | ||
0,486 | -4.14 | 21:59 | ||
8,99 | -3.541 | 21:58 | ||
0,23 | -3.83 | 21:59 | ||
5,0900 | -1.927 | 21:57 | ||
0,1281 | -2.288 | 21:58 | ||
13,34 | -2.343 | 21:58 | ||
0,2272 | 9.021 | 06:00 | ||
0,2715 | -4.131 | 21:59 | ||
2,54 | -0.742 | 21:59 | ||
0,064 | -0.774 | 21:59 | ||
752,70 | -3.45 | 21:58 | ||
18,94 | -3.466 | 21:59 | ||
2,183 | 2.585 | 06:00 | ||
642,50 | -2.237 | 21:58 | ||
16,14 | -2.771 | 21:59 | ||
37,84 | -3.74 | 21:59 | ||
0,95 | -4.133 | 21:59 | ||
26,5 | -0.973 | 21:57 | ||
39,6500 | 0.329 | 21:58 | ||
0,998 | 0.02 | 21:59 | ||
26,10 | -3.154 | 21:59 | ||
0,6570 | -3.382 | 21:59 | ||
2,4780 | -2.556 | 21:58 | ||
0,062 | -2.347 | 21:59 | ||
89,35 | -3.894 | 21:59 | ||
2,25 | -4.22 | 21:59 | ||
0,01417 | -2.276 | 21:59 | ||
0,30 | -30.556 | 06:00 | ||
0,0884 | -3.07 | 21:59 | ||
0,030 | 2.013 | 21:59 | ||
0,0028450 | -2.901 | 21:59 | ||
0,00007153 | -3.194 | 21:59 | ||
0,34 | -1.754 | 21:58 | ||
0,190 | -0.887 | 21:58 | ||
2,51 | -1.723 | 21:59 | ||
0,80 | -4.778 | 21:59 | ||
0,005160 | -1.451 | 21:59 | ||
2,296 | -3.122 | 21:59 | ||
0,550 | -2.5 | 21:58 | ||
0,01384 | -2.741 | 21:59 | ||
2,82 | -1.433 | 21:59 | ||
0,348 | -1.972 | 21:57 | ||
0,0662 | -3.919 | 21:58 | ||
0,2208 | -1.34 | 21:59 | ||
1,73 | -1.923 | 21:59 | ||
0,04 | -2.466 | 21:59 | ||
14,18 | -2.877 | 21:59 | ||
107,80 | -2.795 | 21:59 | ||
1,26 | 2.602 | 21:59 | ||
3,226 | -1.975 | 21:59 | ||
0,0813 | -2.048 | 21:59 | ||
0,227 | 0 | 21:58 | ||
0,0095 | -50 | 06:00 | ||
5,74 | -1.357 | 21:59 | ||
0,1446 | -1.526 | 21:59 | ||
0,0518 | 1.37 | 21:59 | ||
0,07 | 1.291 | 21:57 | ||
0,51 | -1.731 | 21:58 | ||
0,1994 | -0.499 | 21:59 | ||
0,09 | -2.192 | 21:59 | ||
0,03326 | -1.276 | 21:59 | ||
0,000838 | -1.758 | 21:59 | ||
197,2 | -1.252 | 21:58 | ||
4,96 | -1.726 | 21:59 | ||
0,124 | 6.552 | 21:59 | ||
0,01906 | -2.705 | 21:58 | ||
6,0400 | -2.894 | 21:59 | ||
0,1519 | -3.125 | 21:59 | ||
10,8 | -2.172 | 21:58 | ||
0,389 | -3.713 | 21:59 | ||
439,60 | -1.479 | 21:59 | ||
11,060 | -1.776 | 21:59 | ||
0,00320 | -0.498 | 21:59 | ||
6,3590 | -1.411 | 21:58 | ||
0,1598 | -2.083 | 21:59 | ||
0,02199 | -0.901 | 21:59 | ||
0,0035 | -0.963 | 21:58 | ||
0,48300 | -3.206 | 21:58 | ||
0,0121 | -3.574 | 21:59 | ||
0,147 | 0.341 | 21:59 | ||
0,03368 | 1.05 | 21:58 | ||
84,70 | -7.634 | 21:58 | ||
2,13 | -8.002 | 21:59 | ||
15,21 | -4.997 | 21:59 | ||
0,38 | -5.378 | 21:59 | ||
0,96 | -2.152 | 21:59 | ||
0,409 | -0.293 | 21:59 | ||
0,38 | -2.04 | 21:59 | ||
0,00000079 | -2.469 | 21:58 | ||
0,0814 | -3.095 | 21:59 | ||
0,312 | -0.192 | 21:59 | ||
13,9 | -1.279 | 21:59 | ||
30,690 | -1.096 | 21:57 | ||
0,7740 | -1.149 | 21:57 | ||
29,55 | -3.147 | 21:59 | ||
0,74 | -3.377 | 21:59 | ||
0,015980 | -1.843 | 21:58 | ||
0,000402 | -2.427 | 21:59 | ||
0,00034 | -53.453 | 06:00 | ||
501,0 | -3.057 | 21:59 | ||
12,59 | -3.45 | 21:59 | ||
12,59 | -3.525 | 21:59 | ||
0,0517 | -0.577 | 21:59 | ||
236,20 | -4.835 | 21:59 | ||
5,94 | -5.154 | 21:59 | ||
1,07 | 6.181 | 21:59 | ||
3,01 | -1.794 | 21:59 | ||
0,0758 | -1.813 | 21:58 | ||
0,00000363 | -2.681 | 21:58 | ||
0,379 | -2.32 | 21:59 | ||
0,0262 | -5.415 | 21:58 | ||
5,97 | -3.241 | 21:58 | ||
0,1502 | -3.284 | 21:59 | ||
0,00 | -1.19 | 21:59 | ||
0,0001 | -1.362 | 21:59 | ||
6,23 | 11.449 | 21:59 | ||
0,16 | 11.285 | 21:59 | ||
9,89 | -1.592 | 21:58 | ||
0,2486 | -1.972 | 21:59 | ||
7,14 | -3.903 | 21:58 | ||
0,17900 | -4.278 | 21:59 | ||
1,259 | -5.551 | 21:59 | ||
1,7400 | -1.695 | 21:57 | ||
0,0438 | -1.771 | 21:58 | ||
0,002193 | -0.859 | 21:59 | ||
1,7320 | -1.085 | 21:58 | ||
0,044 | -1.584 | 21:58 | ||
0,0151 | 1.277 | 21:59 | ||
0,05990 | -2.76 | 21:59 | ||
0,00151 | -3.091 | 21:59 | ||
600,0000 | -2.28 | 21:59 | ||
15,1000 | -2.581 | 21:59 | ||
6,71 | -1.468 | 21:59 | ||
0,169 | -1.921 | 21:59 | ||
73.793,00 | -1.932 | 21:59 | ||
1.855 | -2.93 | 21:59 | ||
7,2 | -0.825 | 21:58 | ||
210,60 | -1.681 | 21:57 | ||
5,3 | -1.074 | 21:58 | ||
0,6730000 | 0.749 | 21:59 | ||
83,0 | -4.268 | 21:58 | ||
2,087 | -4.572 | 21:59 | ||
0,00037731 | -1.362 | 21:59 | ||
216,0 | -1.505 | 21:59 | ||
5,43 | -1.99 | 21:56 | ||
5,43 | -1.986 | 21:59 | ||
1,21 | -0.494 | 21:59 | ||
2,1900 | -3.524 | 21:59 | ||
0,0550 | -3.678 | 21:59 | ||
0,0247 | 0.407 | 21:59 | ||
7,59 | 2.016 | 21:58 | ||
3,40 | -2.579 | 21:58 | ||
0,09 | -2.608 | 21:58 | ||
0,0258 | -13.131 | 06:00 | ||
1,93 | -1.681 | 21:57 | ||
0,0486 | -1.619 | 21:59 | ||
3,91 | 0.282 | 21:58 | ||
9,2600 | -3.239 | 21:59 | ||
0,2332 | -3.397 | 21:59 | ||
0,374 | -3.257 | 21:58 | ||
0,00942 | -3.385 | 21:59 | ||
0,1684 | -0.766 | 21:59 | ||
0,00000116 | 0 | 21:59 | ||
4,736 | -1.457 | 21:58 | ||
0,1192 | -1.893 | 21:58 | ||
21,94 | -1.305 | 21:59 | ||
0,55 | -1.426 | 21:59 | ||
291,20 | -2.183 | 21:59 | ||
7,33 | -2.305 | 21:59 | ||
0,17 | 0.294 | 21:58 | ||
0,0561 | 1.815 | 21:59 | ||
134.440,00 | 0.012 | 21:59 | ||
3.384 | -0.297 | 21:59 | ||
147,00 | -2.196 | 21:59 | ||
3,69 | -2.816 | 21:59 | ||
0,0175 | -2.018 | 21:59 | ||
0,000386 | -5.666 | 21:59 | ||
0,00000971 | -5.911 | 21:59 | ||
0,21 | -2.508 | 21:59 | ||
0,0952 | -3.252 | 21:58 | ||
0,42 | -2.564 | 21:58 | ||
0,1177 | -3.048 | 21:59 | ||
1,2700 | -0.704 | 21:59 | ||
0,0319 | -0.962 | 21:59 | ||
7,260 | -2.681 | 21:58 | ||
0,1254 | -1.955 | 21:59 | ||
0,00743 | 0 | 21:58 | ||
1,29 | -0.924 | 21:59 | ||
0,03 | -1.22 | 21:59 | ||
31,24 | -2.1 | 21:58 | ||
0,7860 | -2.36 | 21:59 | ||
0,1501 | -1.055 | 21:59 | ||
5,30 | -0.469 | 21:59 | ||
0,0372 | 23.588 | 06:00 | ||
61,60 | -3.93 | 21:59 | ||
1,55 | -4.259 | 21:59 | ||
0,282 | -1.811 | 21:59 | ||
0,92 | -3.277 | 21:58 | ||
3,7500 | -2.344 | 21:58 | ||
0,0944 | -2.479 | 21:59 | ||
0,00629 | -2.481 | 21:58 | ||
0,00638 | -1.101 | 21:59 | ||
97,2 | -1.059 | 21:59 | ||
1,940 | -1.47 | 21:58 | ||
1,938 | -1.424 | 21:59 | ||
0,0 | -7.53 | 21:59 | ||
25,23 | -1.136 | 21:56 | ||
0,637 | -1.087 | 21:56 | ||
1,9240 | -2.285 | 21:59 | ||
0,049 | -2.414 | 21:59 | ||
80,66 | -7.33 | 21:58 | ||
2,029 | -7.731 | 21:59 | ||
0,0207 | -1.476 | 21:59 | ||
0,0155 | -1.772 | 21:59 | ||
0,1338 | -0.372 | 21:59 | ||
0,0502 | -0.791 | 21:59 | ||
0,89 | -1.554 | 21:59 | ||
121,30 | -3.959 | 21:59 | ||
3,050 | -4.209 | 21:59 | ||
0,922 | -1.706 | 21:58 | ||
0,02321 | -1.985 | 21:59 | ||
5,29 | -3.114 | 21:59 | ||
0,00627 | -0.508 | 21:59 | ||
1,338 | -4.769 | 21:59 | ||
0,00000015 | -6.25 | 21:59 | ||
0,6514 | -0.031 | 21:59 | ||
0,01640 | -0.122 | 21:59 | ||
9,89 | -1.396 | 21:58 | ||
0,2485 | -1.74 | 21:59 | ||
76,51 | -2.061 | 21:58 | ||
1,919 | -2.391 | 21:58 | ||
0,157 | -0.946 | 21:59 | ||
0,00303 | 4.378 | 21:58 | ||
7,9240 | 6.191 | 21:59 | ||
0,1993 | 5.842 | 21:59 | ||
0,490 | 0.844 | 21:58 | ||
0,00045000 | -1.682 | 21:59 | ||
0,00001132 | -2.076 | 21:59 | ||
0,7220 | -0.551 | 21:51 | ||
0,0181 | -0.603 | 21:57 | ||
0,0494 | -0.463 | 21:58 | ||
0,0012 | -1.193 | 21:58 | ||
0,02720 | 44.912 | 06:01 | ||
22,4800 | -3.685 | 21:56 | ||
0,565 | -4.075 | 21:59 | ||
5.531,8 | -3.968 | 21:59 | ||
139,19 | -4.185 | 21:59 | ||
0,01798 | -2.229 | 21:59 | ||
0,00045 | -2.352 | 21:59 | ||
7,52 | -6.815 | 21:59 | ||
0,1226 | -1.129 | 21:59 | ||
0,1566 | -2.854 | 21:59 | ||
9,6400 | 0.312 | 21:58 | ||
0,2426 | 0.041 | 21:59 | ||
0,07042 | 0.043 | 06:00 | ||
1,7420 | 4 | 21:58 | ||
0,044 | 3.831 | 21:59 | ||
4,33 | -2.036 | 21:58 | ||
0,1091 | -2.328 | 21:59 | ||
24,52 | 0.368 | 21:59 | ||
0,616 | 0.163 | 21:59 | ||
108,43 | -3.686 | 21:59 | ||
2,72 | -4.064 | 21:59 | ||
0,01728 | -1.538 | 21:59 | ||
0,5745 | -3.737 | 21:58 | ||
0,598 | -2.447 | 21:59 | ||
6,81 | 5.599 | 21:59 | ||
0,171 | 5.419 | 21:59 | ||
0,11 | -7.929 | 21:59 | ||
0,0335 | -1.76 | 21:59 | ||
0,0316 | -1.343 | 21:59 | ||
0,00000642 | -1.231 | 21:58 | ||
26,38 | -1.933 | 21:59 | ||
0,663 | -2.212 | 21:59 | ||
62,90 | -2.932 | 21:59 | ||
1,59 | -2.82 | 21:59 | ||
0,128 | -1.764 | 21:58 | ||
0,162 | -1.523 | 21:58 | ||
0,0041 | -1.928 | 21:59 | ||
1.553,00 | -2.327 | 21:59 | ||
39,11 | -2.469 | 21:59 | ||
0,000069 | -50.36 | 06:01 | ||
0,0299 | -2.288 | 21:58 | ||
10,8410 | -0.294 | 21:59 | ||
0,27280 | -0.37 | 21:59 | ||
0,27280 | -0.583 | 21:59 | ||
0,01758 | 10.915 | 21:59 | ||
0,9974 | -0.07 | 21:59 | ||
0,7233 | -1.067 | 21:59 | ||
0,0089 | -30.469 | 06:01 | ||
44,21 | -1.777 | 21:59 | ||
1,11 | -2.199 | 21:59 | ||
283,20 | -5.506 | 21:59 | ||
7,09 | -6.233 | 21:59 | ||
0,9999 | 0.01 | 21:59 | ||
1,0000 | 0.02 | 21:58 | ||
39,720 | 0.252 | 21:59 | ||
0,46550 | -0.021 | 21:59 | ||
0,01172 | -0.17 | 21:59 | ||
1,02 | -1.836 | 21:59 | ||
0,03 | -2.29 | 21:59 | ||
0,8340 | -2.365 | 21:59 | ||
0,02096 | -2.602 | 21:59 | ||
0,0022 | -83.663 | 06:00 | ||
5,8700 | -2.815 | 21:58 | ||
0,1478 | -3.272 | 21:59 | ||
0,00115 | -43.627 | 06:01 | ||
0,0493 | 0 | 21:59 | ||
0,001868 | -1.994 | 21:59 | ||
0,1047 | -1.412 | 21:58 | ||
0,0202 | -0.542 | 21:59 | ||
2.595,75 | -3.321 | 21:59 | ||
103.113,12 | -1.198 | 21:59 | ||
30,29 | -3.01 | 21:59 | ||
0,76 | -3.422 | 21:59 | ||
0,33 | -63.288 | 06:00 | ||
0,0000486 | -0.896 | 21:58 | ||
35,72 | -3.276 | 21:59 | ||
0,90 | -3.751 | 21:59 | ||
0,0628 | -2.786 | 21:58 | ||
2,01 | -4.739 | 21:59 | ||
0,05 | -5.441 | 21:59 | ||
0,0007552 | -1.191 | 21:58 | ||
0,00001901 | -1.452 | 21:59 | ||
9,659 | -2.552 | 21:59 | ||
0,2432 | -2.68 | 21:58 | ||
0,2432 | -2.681 | 21:59 | ||
0,899 | -2.07 | 21:59 | ||
0,518 | -2.687 | 21:59 | ||
0,184500 | -2.433 | 21:59 | ||
0,004656 | -2.451 | 21:59 | ||
229,30 | -1.079 | 21:58 | ||
5,76 | -1.538 | 21:58 | ||
4.885,00 | -2.3 | 21:59 | ||
0,152 | -3.177 | 21:59 | ||
39,9 | -3.83 | 21:59 | ||
39,9 | -4.04 | 21:59 | ||
7,70 | -4.348 | 21:59 | ||
0,42050 | -1.082 | 21:57 | ||
0,01059 | -1.12 | 21:58 | ||
0,2177 | -1.671 | 21:59 | ||
5,03 | 5 | 21:59 | ||
3,33 | -0.29 | 23:38 | ||
0,1665 | -1.36 | 21:58 | ||
5,42 | -2.13 | 21:58 | ||
0,44 | 7.29 | 21:58 | ||
0,005 | -0.12 | 21:58 | ||
31,08 | -2.26 | 21:59 | ||
0,83 | 1.57 | 21:58 | ||
2,01 | 2.16 | 21:58 | ||
1,80 | -1.73 | 21:59 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0753 | -3.09 | 21:58 | ||
0,178019 | -2.17 | 21:58 | ||
0,0637 | -2.3 | 10:56 | ||
0,9976 | -0.28 | 21:26 | ||
1,98 | 0.71 | 21:58 | ||
1,14 | 2.03 | 21:58 | ||
0,02 | -68.83 | 21:58 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 21:58 | ||
0,49 | -0.87 | 21:57 | ||
1,77 | -0.4 | 21:57 | ||
53,77 | -0.22 | 21:59 | ||
0,59 | -44.83 | 21:59 | ||
0,66 | 3.98 | 21:58 | ||
0,6956 | -0.36 | 21:59 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,28 | -1.72 | 21:58 | ||
1,24 | -5.99 | 21:58 | ||
0,50 | 0.77 | 21:57 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1600 | -2.2 | 21:59 | ||
1,30 | 4.4 | 21:58 | ||
0,13 | -23.13 | 21:58 | ||
1,95 | 5.59 | 21:58 | ||
0,1246 | -0.4 | 11:01 | ||
0,39 | -5.33 | 21:58 | ||
1,99 | 6.98 | 19:11 | ||
4,67 | 5.61 | 21:58 | ||
8,9299 | -0.61 | 21:59 | ||
13,037 | 1.66 | 00:01 | ||
0,51 | 1.64 | 21:58 | ||
1,01 | -8.1 | 21:58 | ||
0,8990 | -2.07 | 21:57 | ||
52,5700 | 0.02 | 21:59 | ||
7,176 | -1.09 | 21:59 | ||
1,0000 | 0.02 | 21:35 | ||
0,09 | -8.4 | 21:58 | ||
0,0046 | -15.62 | 21:58 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
4,65 | 3.54 | 21:59 | ||
0,000 | 0 | 21:59 | ||
18,16 | -0.99 | 21:58 | ||
1,87 | 3.71 | 21:58 | ||
1,69 | -0.27 | 21:58 | ||
0,000050 | 8.69 | 23:18 | ||
0,6160 | 0.16 | 21:57 | ||
10,60 | 1.2 | 21:58 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 21:58 | ||
7,0990 | -5.96 | 21:58 | ||
1,72 | 1.01 | 21:57 | ||
3,73 | 0.28 | 21:58 | ||
1,0760 | 0 | 06:39 | ||
0,5323 | -1.17 | 21:59 | ||
0,0137 | -2.22 | 11:05 | ||
308,047 | 0.41 | 21:59 | ||
0,17 | -22.89 | 21:59 | ||
0,69027 | 225.6 | 22:13 | ||
0,71 | -1.4 | 21:58 | ||
2,96000 | -4.21 | 21:58 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.