FİNANS

Bize Ulaşın BİZE ULAŞIN

BNB TetherUS

BNB
Binance
577,3
Son: 18 Temmuz 2024 16:24
0,63 %
Günlük Değişim
579,6 En Yüksek
564,3 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
64.904,82 0.365 16:24
64.936,00 0.66 16:24
2.152.838 0.394 16:24
3.480,56 0.999 16:24
3.481,41 1.94 16:24
115.491 1.091 16:24
382,3 0.818 16:24
12.636,00 0.717 16:24
2.417,00 0.374 16:24
72,8 0.248 16:24
19,190 -8.488 16:24
0,5787 -8.549 16:24
0,608 -1.09 16:24
20,17 -1.03 16:24
0,01 1.964 16:24
0,00 1.997 16:24
0,418 -2.702 16:24
3.326,00 1.248 16:24
100,3 1.222 16:24
2,39800 -1.762 16:24
0,072 -2.575 16:24
108,20 5.151 16:24
3,25 4.573 16:24
0,86700 -0.88 16:24
0,02616 -0.796 16:24
56,33 0.878 16:24
1,70 0.89 16:24
14,62 -1.35 16:24
0,440 -0.47 16:24
0,440 -1.544 16:24
0,1835 0.548 16:24
0,0993 2.056 16:24
18,90 1.722 16:24
0,57 1.786 16:24
20,14 6.28 06:00
0,61 6.763 06:00
1,030 6.186 16:24
20,89 0.529 16:24
0,63 0.159 16:24
0,00541 -2.576 16:24
18,23 0.385 16:24
5,1610 -2.328 16:24
0,1558 -1.827 16:24
46,5 24.213 16:24
1,40 24.05 16:24
0,135 1.049 16:24
0,0759 -1.043 16:24
47,68 -0.147 16:19
1,4360 -0.208 16:24
5,1700 0.388 16:24
0,1561 0.45 16:24
0,00686 1.63 16:24
0,15320 -1.983 16:24
0,004620 -1.952 16:24
1,04 1.775 16:24
0,03154 1.545 16:24
7,407 1.633 06:00
27,60 0.693 16:24
0,83 0.726 16:24
67,25 -1.045 16:24
2,031 -0.587 16:24
235,40 -1.092 16:24
7,09 -1.391 16:24
25,42 1.315 16:24
0,7661 1.162 16:24
0,0703 0.76 16:24
55,07 -2.375 16:24
1,66 -2.471 16:24
12,57 8.176 16:24
0,38 7.576 16:24
1,4739 0.855 16:24
0,04445 0.748 16:24
1.036,00 -1.427 16:24
31,20 -1.54 16:24
2,34 -0.128 16:24
0,0821 1.861 16:24
0,0981 -1.109 16:24
0,1022 0.098 16:24
2,2470 0.627 16:24
215,5 -1.418 16:24
6,49 -1.25 16:24
6,49 -1.563 16:24
15,91 2.778 16:24
4,7650 0.274 16:24
0,1440 0.209 16:24
0,661 -0.226 16:24
918,6 -1.364 16:24
27,68 -1.425 16:24
25,30 3.265 16:24
0,77 3.71 16:24
210,1 4.268 16:24
6,36 4.672 16:24
3,31 2.796 16:24
0,299 3.814 16:24
2,73 1.787 16:24
41,3900000 0.218 16:24
1,246 1.219 16:24
66,2200000 1.58 16:23
1,9980 1.421 16:24
0,1943 -3.044 16:24
18,99 0.264 16:24
0,572 0.21 16:24
0,05832 -0.086 16:24
0,361 1.806 16:24
339,10 0.03 16:24
6,4300 0 16:24
0,1934 -0.155 16:24
0,1979 1.383 16:24
19.149 0.652 16:24
577,3 0.628 16:24
0,644 2.303 16:24
1,6 3.446 16:24
0,29810 1.775 16:24
0,00898 1.709 16:24
1,72 1.839 16:24
0,00092790 2.203 16:24
0,00002789 1.788 16:24
2,1300 -0.976 16:24
0,0643 -0.924 16:24
0,00002929 -1.876 16:20
0,00000089 -1.111 16:24
0,4326 1.621 16:24
29,330 0.583 06:00
1,0003 -0.08 08:00
0,176 2.922 16:24
67,18 -0.474 16:23
2,02 -0.492 16:24
0,591 1.652 16:24
0,01429 -2.789 16:24
5,86 2.321 16:24
0,1764 1.671 16:24
0,136 -0.512 16:24
0,2649 2.16 16:24
2,410 -1.431 16:24
0,0725 -1.894 16:24
76,60 0.262 16:24
2,31 0.304 16:24
0,4002 0.427 16:24
0,0120950 0.54 16:24
0,055 0.986 16:24
19,04 2.256 16:24
0,57 2.187 16:24
1.755,00 2.692 16:24
53,0 3.014 16:24
0,2767 -0.539 16:24
0,00835 -0.489 16:24
3,4450 5.127 16:24
0,1034 5.391 16:24
45,74 -0.175 16:24
9,5600 -0.104 16:23
0,288 0.208 16:24
0,6479 -0.887 16:24
0,1644 3.657 16:24
0,166 1.22 16:24
0,1073 -0.74 16:24
0,2256 0.178 16:24
2,48 0.081 16:24
155,55 1.349 16:24
4,70 1.6 16:24
7,03 -1.292 16:24
0,21231 -1.182 16:24
0,00042890 -1.561 16:24
27,8 -1.101 16:24
0,00020420 -5.507 16:24
13,23 -5.5 16:24
1,73 0.174 16:24
0,03147 -2.93 16:24
0,000949 -2.965 16:24
10,56 1.94 16:24
0,03325 1.838 16:24
0,00859 1.297 16:24
0,428 1.831 16:24
0,00866 -5.87 16:24
0,123 -1.911 16:24
4,067 -1.621 16:24
0,1227 -0.3 16:24
0,1226 -1.684 16:24
207,2 -2.951 16:24
6,24 -3.06 16:24
0,2868 1.343 16:24
1,412 1.802 16:24
77,53 27.223 16:24
2,34 26.957 16:24
24,2000 1.044 16:24
0,7296 1.067 16:24
38,12 3.503 16:24
0,3982 -1.436 16:24
6,55 2.504 16:24
0,198 2.538 16:24
898,00 2.629 16:24
27,07 2.344 16:24
0,0001285 1.101 16:24
2,444 1.622 16:24
776,50 -0.729 16:24
23,43 -0.255 16:24
79,29 3.229 16:24
2,39 3.325 16:24
49,2 2.867 16:24
33,1600 0.06 16:24
1,000 -0.01 16:24
48,26 -3.345 16:24
1,4550 -3.322 16:24
9,3020 3.379 16:24
0,280 2.98 16:24
150,90 -0.514 16:24
4,54 -0.526 16:24
0,02682 0.789 16:24
1,35 -0.296 16:24
0,3917 -0.178 16:24
0,071 -0.839 16:24
0,0060487 -0.206 16:24
0,00018246 -0.186 16:24
0,63 0.643 16:24
0,675 1.381 16:24
3,39 -2.363 16:24
0,01454 2.035 16:24
32,34 2.994 16:24
0,98 2.954 16:24
16,76 -2.434 16:24
0,5042 -2.664 16:24
1,43 -4.528 16:24
0,003967 1.328 16:24
2,586 0 16:24
0,831 -1.913 16:24
0,02507 -1.955 16:24
84,24 5.736 06:00
2,54 6.807 06:00
3,85 -0.156 16:24
0,02043 3.286 16:24
1,154 2.852 16:24
0,2184 -2.674 16:24
0,3496 0.287 16:24
5,33 2.5 16:24
0,16 2.226 16:24
28,44 3.569 16:24
261,40 -0.797 16:24
3,47 3.553 16:24
6,929 -2.491 16:24
0,2090 -2.519 16:24
0,897 0.336 16:24
0,1025 -3.846 16:24
2,51 -1.647 16:24
0,0757 -1.688 16:24
0,2029 1.806 16:24
0,48 0.891 16:24
1,94 14.572 16:24
0,2197 0.411 16:24
0,54 0.926 16:24
0,05910 -8.23 16:24
0,001782 -8.192 16:24
329,2 0.152 16:24
9,92 -0.191 16:24
0,166 3.244 16:24
0,04349 -1.159 16:24
16,0400 2.623 16:24
0,4837 2.784 16:24
74,0 10.332 16:24
53,0000 -0.749 16:23
1,599 -0.547 16:24
870,30 1.151 16:24
26,200 0.808 16:24
0,00629 -0.789 16:24
5,7440 -0.26 16:24
0,1731 -0.859 16:24
0,04711 0.042 16:24
0,0063 -4.591 16:24
0,01435 0.07 16:24
0,96500 -2.229 16:24
0,0291 -2.419 16:24
11,6100 0.869 16:24
0,351 1.447 16:24
0,02995 -0.63 16:24
82,70 0.121 16:24
2,49 -0.12 16:24
32,58 8.024 16:24
0,98 8.076 16:24
1,91 1.919 16:24
0,423 -0.983 16:24
0,62 0.814 16:24
0,005397 1.658 16:24
0,158 0.508 16:24
0,00000521 -1.139 16:24
0,3394 0.059 16:24
0,563 1.405 16:24
61,28 -0.358 16:24
23,0 -0.776 16:24
50,880 -0.567 16:24
1,5320 0.327 16:24
65,90 8.388 16:24
1,98 7.835 16:24
0,083080 0 16:24
0,002504 -0.04 16:24
0,00629 -0.222 16:24
462,3 -2.386 16:24
13,89 -0.29 16:24
13,89 -2.772 16:24
0,79 0.382 16:24
0,1907 1.761 16:24
2,02 5.417 16:24
0,06090 5.181 16:24
544,70 6.595 16:24
16,42 6.629 16:24
0,88 0.918 16:24
5,34 -1.91 16:24
0,1609 -2.188 16:24
0,00001591 2.315 16:24
1,033 2.786 16:24
0,1221 1.244 16:24
14,60 -2.861 16:24
0,4399 -3.02 16:24
0,00 -1.606 16:24
0,0001 -1.661 16:24
18,97 2.264 16:24
0,57 1.566 16:24
11,78 -2.725 16:24
0,3558 -2.547 16:24
34,86 5.19 16:24
1,05200 5.305 16:24
2,461 1.234 16:24
17,743 -2.586 16:24
0,534 -2.751 16:24
7,6200 0 16:24
0,2294 -0.217 16:24
0,002523 0.638 16:24
8,0500 5.229 16:24
0,244 5.229 16:24
0,49 -3.704 06:00
0,0471 -1.672 16:24
0,051 -7.514 16:24
0,56500 1.802 16:24
0,01701 1.31 16:24
1.565,0000 -0.445 16:24
47,1100 0.234 16:24
18,48 -0.645 16:24
0,557 -0.748 16:24
95.527,00 -2.073 16:24
2.880 -2.107 16:24
19,9 -2.308 16:24
379,90 0.423 16:24
11,5 0.807 16:24
37,42 2.605 16:24
1,1250000 2.18 16:24
204,3 1.339 16:24
6,142 1.136 16:24
387,2 -1.098 16:24
11,65 -0.26 16:24
11,65 -1.271 16:24
1,28 0.627 16:24
10,3000 1.478 16:24
0,3106 1.503 16:24
0,0837 0.722 16:24
14,70 -3.417 16:24
17,12 4.709 16:24
0,52 4.707 16:24
0,3735 1.743 16:24
0,1735 2.724 16:24
20,10 5.801 06:00
0,6123 6.747 06:00
3,27 -3.286 16:24
0,0987 -1.595 16:24
3,38 -0.734 16:24
0,383 -1.289 06:00
42,8900 1.707 16:24
1,2930 1.611 16:24
0,526 0.825 16:24
0,01585 1.084 16:24
0,3401 -0.817 16:24
0,00000324 1.25 16:24
6,966 1.649 16:24
0,2101 1.547 16:24
0,00177 1.141 16:24
61,11 0.098 16:24
1,84 -0.163 16:24
1.268,00 2.506 16:24
38,20 2.03 16:24
1,58 -2.595 16:24
0,54 0.537 16:24
0,0842 3.186 16:24
81.050,00 -0.467 16:23
2.447 -0.366 16:23
158,30 4.42 16:24
4,77 4.243 16:24
0,0809 1.798 16:24
0,000401 2.383 16:24
0,00001208 2.373 16:24
0,70 2.19 16:24
0,1342 -4.074 16:24
1,85 -2.199 16:24
0,2637 -1.531 16:24
7,8300 6.967 16:24
0,2359 6.839 16:24
0,235 3.21 06:00
0,34 -1.971 16:24
0,2760 -1.393 16:24
0,01922 3.836 16:24
15,51 6.98 16:24
0,47 7.046 16:24
53,34 0.642 16:23
1,6080 0.187 16:24
0,2246 5.993 16:24
7,46 0.906 16:24
0,3937 0.178 16:24
94,19 1.662 16:24
2,84 1.683 16:24
0,408 0.517 16:24
3,65 5.99 16:24
11,7000 0.086 16:24
0,3543 0.482 16:24
0,01525 -0.651 16:24
0,00801 1.805 16:24
77,3 -1.904 16:24
2,695 0.04 16:24
2,694 -0.37 16:24
0,0 0.901 16:24
40,29 -1.032 16:24
1,215 -1.22 16:24
3,1370 0 16:22
0,095 0 16:24
65,54 0.291 16:24
1,977 0.708 16:24
0,1069 -0.28 16:24
0,0528 0.495 16:24
0,00159 0.442 16:24
0,0571 7.98 16:24
0,0507 1.379 16:24
0,1126 -2.257 16:24
0,0923 -0.108 16:24
2,00 -1.718 16:24
217,95 0.847 16:24
6,572 0.751 16:24
3,064 0.459 16:24
0,09231 0.304 16:24
20,13 15.756 16:24
0,00565 0.124 16:24
4,608 8.756 16:24
0,00000031 0 16:24
0,6735 1.126 16:24
0,02030 0.995 16:24
11,24 0.178 16:24
0,3388 -0.059 16:24
95,08 -0.021 16:24
2,866 -0.07 16:24
0,290 2.833 16:24
0,00499 -2.921 16:24
11,8050 -0.422 16:24
0,3548 -0.866 16:24
0,792 -1.665 16:24
0,00057910 -8.875 16:24
0,00001747 -8.916 16:24
1,6320 0.184 16:22
0,0492 0.347 16:24
0,1087 7.788 16:24
0,0033 7.89 16:24
0,02513 -2.521 16:24
66,3000 4.082 16:24
2,013 5.008 16:24
5.350,1 0.824 16:24
161,29 0.857 16:24
0,02279 -0.437 16:24
0,00069 -0.737 16:24
35,86 5.1 16:24
0,2004 1.623 16:24
0,3873 -0.743 16:24
0,00521 -0.553 16:24
13,7500 3.073 16:24
0,4155 3.204 16:24
0,04552 0.463 16:24
1,9600 22.653 16:24
0,059 22.614 16:24
19,89 -2.26 16:24
0,5990 -2.284 16:24
62,46 -1.202 16:24
1,885 -1.464 16:24
28,24 -1.91 16:24
0,85 -2.15 16:24
0,01108 -0.18 16:23
0,6615 1.271 16:24
0,747 0.946 16:24
8,62 0.058 16:24
0,260 -0.231 16:24
0,46 -3.233 16:24
0,1203 0 16:24
0,0719 0.056 16:24
0,00002343 -1.098 16:24
50,51 -0.708 16:24
1,520 -0.783 16:24
215,10 1.654 16:24
6,48 1.71 16:24
0,340 -1.392 16:24
0,445 5.554 16:24
0,0134 5.586 16:24
2.700,00 1.389 16:24
81,07 1.047 16:24
0,001861 -1.063 16:24
0,1370 0.073 16:24
4,4610 0.225 16:24
0,13447 0.35 16:24
0,13445 0.142 16:24
0,02412 1.944 16:24
33,18 0.211 16:22
1,0003 0.16 16:24
1,0563 -2.185 16:24
0,2823 -6.955 16:24
75,97 0.304 16:24
2,29 -0.175 16:24
134,50 1.128 16:24
4,05 0.947 16:24
265,00 -0.526 16:24
7,99 -0.795 16:24
1,0000 0.02 16:24
1,0001 0.04 16:24
33,170 0.091 16:24
0,67540 -3.638 16:24
0,02037 -3.642 16:24
4,28 1.855 16:24
0,13 1.736 16:24
1,0318 -1.602 16:24
0,03109 -1.552 16:24
0,0775 -1.274 16:24
0,0748 1.108 16:24
12,6000 -2.098 16:24
0,3808 -1.982 16:24
0,02305 -0.775 16:24
0,01681 -0.297 16:24
0,1664 5.45 16:24
0,002798 -0.956 16:24
0,2068 1.273 16:24
36,02 0.028 06:00
1,08 0.186 06:00
0,0399 0.605 16:24
3.631,46 1.11 16:24
64.977,46 0.509 16:24
81,28 12.967 16:24
2,45 13.053 16:24
5,45 2.251 16:24
0,0000947 0 16:24
94,75 -2.681 16:24
2,86 -2.52 16:24
73,26 -1.559 06:00
0,2093 1.258 16:24
0,148 -11.458 16:24
13,47 11.784 16:24
0,41 11.64 16:24
0,0011970 -1.732 16:24
0,00003598 -2.175 16:24
0,01596 -4.603 06:00
3,440 -7.228 16:24
0,1038 -4.95 16:24
0,1038 -7.321 16:24
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,974 0.933 16:24
29,03 -1.66 06:00
0,819 -0.122 16:24
0,154500 -0.323 16:23
0,004662 -0.321 16:24
236,50 2.116 16:24
7,13 2.296 16:24
5.959,00 -1.958 16:24
0,547 6.089 16:24
31,9 -0.87 16:24
32,1 3.387 16:24
11,99 4.17 16:24
0,58910 -0.153 16:24
0,01776 -0.169 16:24
0,3692 2.47 16:24
6,63 -4.87 14:34
3,84 -8.35 16:24
0,1558 -0.19 16:23
11,65 -0.3 16:24
0,42 0.95 15:56
0,096 0 14:54
45,72 0.02 16:24
1,90 0 13:01
4,30 -2.49 16:11
2,91 -8.2 15:28
18,29 -6.54 16:24
0,000002 0 10:00
0,3397 -4.2 16:24
0,179337 -1.95 16:23
0,0637 -2.3 10:56
0,9999 0 16:22
12,96 -0.99 15:05
2,86 5.14 15:56
0,60 1.69 16:17
0,025600 0 06:28
1,61 -3.59 14:49
1,75 -4.37 14:01
3,62 0 13:24
88,42 0.47 16:24
5,24 1.15 16:24
0,26 0.39 16:20
0,6870 -3.23 16:24
25,95 -1.29 16:17
2,37 -8.49 16:15
6,67 6.04 16:01
0,68 4.61 15:18
4,67 0 06:17
1,8250 2.36 07:59
0,1731 -0.55 16:24
0,67 8.06 16:04
0,28 -2.79 16:10
3,71 -4.62 16:24
0,98 0 15:46
1,60 -1.84 15:39
6,29 0.64 15:57
5,8449 3.14 16:20
1,69 2.42 10:54
0,87 -1.13 16:22
0,9750 1.35 16:24
43,0600 0.37 16:24
1,0000 0.01 16:02
0,25 0.4 16:23
0,00022 0 09:16
8,97 11.15 13:12
12,23 1.07 16:22
6,37 0.47 15:29
3,64 0.55 15:56
0,000063 -3.07 16:24
1,8850 -0.68 16:24
3,40 -10.05 16:02
4,42 0 16:23
2,68 -9.15 12:19
7,9920 -0.32 16:24
3,48 -0.28 11:19
16,55 0.85 16:02
0,0532 -0.19 16:24
9,25 -3.34 16:19
0,69027 225.6 22:13
2,33 -0.42 13:45
5,71000 -1.72 16:24