FİNANS

BNB TetherUS

BNB
Binance
641,7
Son: 20 Haziran 2025 21:59
-0,09 %
Günlük Değişim
651,0 En Yüksek
638,0 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
103.139,39 -1.176 21:59
103.428,00 -0.8 21:20
4.099.180 -0.852 21:59
89.559,41 -1.445 21:59
2.419,85 -3.47 21:58
2.419,31 -3.37 21:59
96.145 -3.041 21:59
478,1 -3.277 21:59
18.983,00 -3.36 21:58
3.297,00 -2.195 21:59
82,9 -2.482 21:59
2,1260 -2.028 21:59
84,480 -1.733 21:59
0,780 8.139 06:00
30,52 8.035 06:00
0,001471 -1.802 21:59
0,00 -1.857 21:59
0,181 -2.946 21:59
9.750,00 -2.665 21:59
245,2 -2.941 21:59
0,99200 -3.03 21:59
0,025 -3.101 21:59
20,62 -3.238 21:58
0,52 -3.717 21:58
0,76300 -3.467 21:59
0,01920 -3.808 21:59
0,78 -2.146 21:58
22,96 -3.326 21:59
0,578 -3.59 21:58
0,578 -3.636 21:59
0,0795 -3.049 21:58
0,0635 -3.642 06:00
3,12 -1.577 21:58
0,08 -1.502 21:58
0,716 -3.893 21:59
4,55 -1.94 21:58
0,11 -2.142 21:59
7,30 -3.183 21:57
6,6110 -1.914 21:58
0,1665 -2.001 21:59
14,8 -1.333 21:58
0,37 -1.349 21:58
0,224 -55.183 06:00
0,0199 -0.995 21:59
27,01 -1.207 21:59
0,6800 -1.592 21:59
1,2910 -5.972 21:59
0,0325 -6.187 21:59
0,13610 -3.544 21:58
0,003428 -3.572 21:58
0,58 -1.164 21:57
0,01454 -1.557 21:59
24,55 -1.8 21:59
0,62 -1.842 21:59
24,51 -3.428 21:59
0,618 -3.438 21:59
171,00 -1.327 21:59
4,30 -1.42 21:59
11,65 -1.853 21:59
0,2928 -2.172 21:59
0,0856 2.911 21:59
17,50 -1.63 21:59
0,44 -2.004 21:59
13,72 -0.652 21:58
0,35 -0.946 21:58
0,7635 1.583 21:58
0,01920 1.159 21:59
205,50 -2.422 21:59
5,17 -2.82 21:59
2,06 -1.485 21:59
0,0238 -2.815 21:59
0,0261 -12.121 06:00
0,0397 -0.998 21:59
1,0540 -0.753 21:58
156,1 -2.009 21:59
3,93 -2.72 21:58
3,93 -2.289 21:59
9,23 -1.599 21:59
2,2750 -2.066 21:59
0,0573 -2.551 21:59
0,529 -1.854 21:59
691,8 -2.851 21:59
17,41 -3.062 21:59
14,60 -1.418 21:59
0,37 -1.738 21:59
87,3 -1.244 21:58
2,20 -1.436 21:59
0,76 -12.715 06:00
0,099 -1.295 21:59
0,97 11.149 06:00
0,586 -2.819 21:59
44,3400000 -3.692 21:57
1,1170 -3.955 21:58
0,1217 -0.734 21:57
9,39 -0.424 21:58
0,236 -0.757 21:59
0,00036 -62.105 06:00
0,090 -2.067 21:59
144,90 -2.227 21:56
2,8700 -1.712 21:57
0,0724 -1.764 21:59
25.503 0.2 21:59
641,7 -0.09 21:59
0,580 -3.62 21:59
1,8 14.115 06:00
0,05820 -3.642 21:59
0,00147 -3.548 21:59
0,00053960 -3.557 21:59
0,00001358 -3.892 21:59
0,8610 -0.692 21:58
0,0216 -1.37 21:59
0,00002366 0.169 21:50
0,00000060 1.695 21:59
0,0172 -68.727 06:00
0,043 -6.388 21:59
86,99 -0.424 21:59
2,19 -0.591 21:59
0,279 -2.655 21:59
0,00705 -1.122 21:59
2,83 -1.325 21:59
0,0711 -1.66 21:59
0,067 -15.98 21:59
0,0742 -2.88 21:59
1,370 -1.154 21:59
0,0345 -1.26 21:58
36,70 -4.178 21:57
0,92 -4.461 21:59
0,1374 -2.345 21:59
0,0034660 -2.394 21:59
1,05 -59.459 06:00
0,03 -59.412 06:00
1.968,00 -2.911 21:59
49,5 -3.034 21:59
0,1159 -3.094 21:59
0,00292 -2.862 21:59
2,0000 0.351 21:58
0,0504 0.06 21:59
2,10 87.5 06:00
22,6900 -1.391 21:59
0,570 -1.791 21:59
0,2441 0.082 21:58
0,0574 -2.547 21:58
0,063 0.635 06:00
0,0951 6.614 21:59
2,54 -3.497 21:59
53,70 1.898 21:58
1,35 1.657 21:58
0,00018890 -0.264 21:58
19,5 -1.215 21:59
13,96 -0.499 21:58
1,03 0.585 21:59
0,02282 -1.34 21:59
0,000575 -1.709 21:59
8,16 -4.425 21:58
0,03659 -2.035 21:59
0,00788 -0.127 21:58
0,362 -1.631 21:59
0,038 -2.308 21:59
6,464 -3.995 21:59
0,1626 -4.17 21:59
0,1626 -4.279 21:59
135,8 -3.96 21:58
3,41 -4.236 21:59
0,0514 -2.281 21:59
0,486 -4.14 21:59
8,99 -3.541 21:58
0,23 -3.83 21:59
5,0900 -1.927 21:57
0,1281 -2.288 21:58
13,34 -2.343 21:58
0,2272 9.021 06:00
0,2715 -4.131 21:59
2,54 -0.742 21:59
0,064 -0.774 21:59
752,70 -3.45 21:58
18,94 -3.466 21:59
2,183 2.585 06:00
642,50 -2.237 21:58
16,14 -2.771 21:59
37,84 -3.74 21:59
0,95 -4.133 21:59
26,5 -0.973 21:57
39,6500 0.329 21:58
0,998 0.02 21:59
26,10 -3.154 21:59
0,6570 -3.382 21:59
2,4780 -2.556 21:58
0,062 -2.347 21:59
89,35 -3.894 21:59
2,25 -4.22 21:59
0,01417 -2.276 21:59
0,30 -30.556 06:00
0,0884 -3.07 21:59
0,030 2.013 21:59
0,0028450 -2.901 21:59
0,00007153 -3.194 21:59
0,34 -1.754 21:58
0,190 -0.887 21:58
2,51 -1.723 21:59
0,80 -4.778 21:59
0,005160 -1.451 21:59
2,296 -3.122 21:59
0,550 -2.5 21:58
0,01384 -2.741 21:59
2,82 -1.433 21:59
0,348 -1.972 21:57
0,0662 -3.919 21:58
0,2208 -1.34 21:59
1,73 -1.923 21:59
0,04 -2.466 21:59
14,18 -2.877 21:59
107,80 -2.795 21:59
1,26 2.602 21:59
3,226 -1.975 21:59
0,0813 -2.048 21:59
0,227 0 21:58
0,0095 -50 06:00
5,74 -1.357 21:59
0,1446 -1.526 21:59
0,0518 1.37 21:59
0,07 1.291 21:57
0,51 -1.731 21:58
0,1994 -0.499 21:59
0,09 -2.192 21:59
0,03326 -1.276 21:59
0,000838 -1.758 21:59
197,2 -1.252 21:58
4,96 -1.726 21:59
0,124 6.552 21:59
0,01906 -2.705 21:58
6,0400 -2.894 21:59
0,1519 -3.125 21:59
10,8 -2.172 21:58
0,389 -3.713 21:59
439,60 -1.479 21:59
11,060 -1.776 21:59
0,00320 -0.498 21:59
6,3590 -1.411 21:58
0,1598 -2.083 21:59
0,02199 -0.901 21:59
0,0035 -0.963 21:58
0,48300 -3.206 21:58
0,0121 -3.574 21:59
0,147 0.341 21:59
0,03368 1.05 21:58
84,70 -7.634 21:58
2,13 -8.002 21:59
15,21 -4.997 21:59
0,38 -5.378 21:59
0,96 -2.152 21:59
0,409 -0.293 21:59
0,38 -2.04 21:59
0,00000079 -2.469 21:58
0,0814 -3.095 21:59
0,312 -0.192 21:59
13,9 -1.279 21:59
30,690 -1.096 21:57
0,7740 -1.149 21:57
29,55 -3.147 21:59
0,74 -3.377 21:59
0,015980 -1.843 21:58
0,000402 -2.427 21:59
0,00034 -53.453 06:00
501,0 -3.057 21:59
12,59 -3.45 21:59
12,59 -3.525 21:59
0,0517 -0.577 21:59
236,20 -4.835 21:59
5,94 -5.154 21:59
1,07 6.181 21:59
3,01 -1.794 21:59
0,0758 -1.813 21:58
0,00000363 -2.681 21:58
0,379 -2.32 21:59
0,0262 -5.415 21:58
5,97 -3.241 21:58
0,1502 -3.284 21:59
0,00 -1.19 21:59
0,0001 -1.362 21:59
6,23 11.449 21:59
0,16 11.285 21:59
9,89 -1.592 21:58
0,2486 -1.972 21:59
7,14 -3.903 21:58
0,17900 -4.278 21:59
1,259 -5.551 21:59
1,7400 -1.695 21:57
0,0438 -1.771 21:58
0,002193 -0.859 21:59
1,7320 -1.085 21:58
0,044 -1.584 21:58
0,0151 1.277 21:59
0,05990 -2.76 21:59
0,00151 -3.091 21:59
600,0000 -2.28 21:59
15,1000 -2.581 21:59
6,71 -1.468 21:59
0,169 -1.921 21:59
73.793,00 -1.932 21:59
1.855 -2.93 21:59
7,2 -0.825 21:58
210,60 -1.681 21:57
5,3 -1.074 21:58
0,6730000 0.749 21:59
83,0 -4.268 21:58
2,087 -4.572 21:59
0,00037731 -1.362 21:59
216,0 -1.505 21:59
5,43 -1.99 21:56
5,43 -1.986 21:59
1,21 -0.494 21:59
2,1900 -3.524 21:59
0,0550 -3.678 21:59
0,0247 0.407 21:59
7,59 2.016 21:58
3,40 -2.579 21:58
0,09 -2.608 21:58
0,0258 -13.131 06:00
1,93 -1.681 21:57
0,0486 -1.619 21:59
3,91 0.282 21:58
9,2600 -3.239 21:59
0,2332 -3.397 21:59
0,374 -3.257 21:58
0,00942 -3.385 21:59
0,1684 -0.766 21:59
0,00000116 0 21:59
4,736 -1.457 21:58
0,1192 -1.893 21:58
21,94 -1.305 21:59
0,55 -1.426 21:59
291,20 -2.183 21:59
7,33 -2.305 21:59
0,17 0.294 21:58
0,0561 1.815 21:59
134.440,00 0.012 21:59
3.384 -0.297 21:59
147,00 -2.196 21:59
3,69 -2.816 21:59
0,0175 -2.018 21:59
0,000386 -5.666 21:59
0,00000971 -5.911 21:59
0,21 -2.508 21:59
0,0952 -3.252 21:58
0,42 -2.564 21:58
0,1177 -3.048 21:59
1,2700 -0.704 21:59
0,0319 -0.962 21:59
7,260 -2.681 21:58
0,1254 -1.955 21:59
0,00743 0 21:58
1,29 -0.924 21:59
0,03 -1.22 21:59
31,24 -2.1 21:58
0,7860 -2.36 21:59
0,1501 -1.055 21:59
5,30 -0.469 21:59
0,0372 23.588 06:00
61,60 -3.93 21:59
1,55 -4.259 21:59
0,282 -1.811 21:59
0,92 -3.277 21:58
3,7500 -2.344 21:58
0,0944 -2.479 21:59
0,00629 -2.481 21:58
0,00638 -1.101 21:59
97,2 -1.059 21:59
1,940 -1.47 21:58
1,938 -1.424 21:59
0,0 -7.53 21:59
25,23 -1.136 21:56
0,637 -1.087 21:56
1,9240 -2.285 21:59
0,049 -2.414 21:59
80,66 -7.33 21:58
2,029 -7.731 21:59
0,0207 -1.476 21:59
0,0155 -1.772 21:59
0,1338 -0.372 21:59
0,0502 -0.791 21:59
0,89 -1.554 21:59
121,30 -3.959 21:59
3,050 -4.209 21:59
0,922 -1.706 21:58
0,02321 -1.985 21:59
5,29 -3.114 21:59
0,00627 -0.508 21:59
1,338 -4.769 21:59
0,00000015 -6.25 21:59
0,6514 -0.031 21:59
0,01640 -0.122 21:59
9,89 -1.396 21:58
0,2485 -1.74 21:59
76,51 -2.061 21:58
1,919 -2.391 21:58
0,157 -0.946 21:59
0,00303 4.378 21:58
7,9240 6.191 21:59
0,1993 5.842 21:59
0,490 0.844 21:58
0,00045000 -1.682 21:59
0,00001132 -2.076 21:59
0,7220 -0.551 21:51
0,0181 -0.603 21:57
0,0494 -0.463 21:58
0,0012 -1.193 21:58
0,02720 44.912 06:01
22,4800 -3.685 21:56
0,565 -4.075 21:59
5.531,8 -3.968 21:59
139,19 -4.185 21:59
0,01798 -2.229 21:59
0,00045 -2.352 21:59
7,52 -6.815 21:59
0,1226 -1.129 21:59
0,1566 -2.854 21:59
9,6400 0.312 21:58
0,2426 0.041 21:59
0,07042 0.043 06:00
1,7420 4 21:58
0,044 3.831 21:59
4,33 -2.036 21:58
0,1091 -2.328 21:59
24,52 0.368 21:59
0,616 0.163 21:59
108,43 -3.686 21:59
2,72 -4.064 21:59
0,01728 -1.538 21:59
0,5745 -3.737 21:58
0,598 -2.447 21:59
6,81 5.599 21:59
0,171 5.419 21:59
0,11 -7.929 21:59
0,0335 -1.76 21:59
0,0316 -1.343 21:59
0,00000642 -1.231 21:58
26,38 -1.933 21:59
0,663 -2.212 21:59
62,90 -2.932 21:59
1,59 -2.82 21:59
0,128 -1.764 21:58
0,162 -1.523 21:58
0,0041 -1.928 21:59
1.553,00 -2.327 21:59
39,11 -2.469 21:59
0,000069 -50.36 06:01
0,0299 -2.288 21:58
10,8410 -0.294 21:59
0,27280 -0.37 21:59
0,27280 -0.583 21:59
0,01758 10.915 21:59
0,9974 -0.07 21:59
0,7233 -1.067 21:59
0,0089 -30.469 06:01
44,21 -1.777 21:59
1,11 -2.199 21:59
283,20 -5.506 21:59
7,09 -6.233 21:59
0,9999 0.01 21:59
1,0000 0.02 21:58
39,720 0.252 21:59
0,46550 -0.021 21:59
0,01172 -0.17 21:59
1,02 -1.836 21:59
0,03 -2.29 21:59
0,8340 -2.365 21:59
0,02096 -2.602 21:59
0,0022 -83.663 06:00
5,8700 -2.815 21:58
0,1478 -3.272 21:59
0,00115 -43.627 06:01
0,0493 0 21:59
0,001868 -1.994 21:59
0,1047 -1.412 21:58
0,0202 -0.542 21:59
2.595,75 -3.321 21:59
103.113,12 -1.198 21:59
30,29 -3.01 21:59
0,76 -3.422 21:59
0,33 -63.288 06:00
0,0000486 -0.896 21:58
35,72 -3.276 21:59
0,90 -3.751 21:59
0,0628 -2.786 21:58
2,01 -4.739 21:59
0,05 -5.441 21:59
0,0007552 -1.191 21:58
0,00001901 -1.452 21:59
9,659 -2.552 21:59
0,2432 -2.68 21:58
0,2432 -2.681 21:59
0,899 -2.07 21:59
0,518 -2.687 21:59
0,184500 -2.433 21:59
0,004656 -2.451 21:59
229,30 -1.079 21:58
5,76 -1.538 21:58
4.885,00 -2.3 21:59
0,152 -3.177 21:59
39,9 -3.83 21:59
39,9 -4.04 21:59
7,70 -4.348 21:59
0,42050 -1.082 21:57
0,01059 -1.12 21:58
0,2177 -1.671 21:59
5,03 5 21:59
3,33 -0.29 23:38
0,1665 -1.36 21:58
5,42 -2.13 21:58
0,44 7.29 21:58
0,005 -0.12 21:58
31,08 -2.26 21:59
0,83 1.57 21:58
2,01 2.16 21:58
1,80 -1.73 21:59
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0753 -3.09 21:58
0,178019 -2.17 21:58
0,0637 -2.3 10:56
0,9976 -0.28 21:26
1,98 0.71 21:58
1,14 2.03 21:58
0,02 -68.83 21:58
0,025600 0 06:28
0,01 -27.82 21:58
0,49 -0.87 21:57
1,77 -0.4 21:57
53,77 -0.22 21:59
0,59 -44.83 21:59
0,66 3.98 21:58
0,6956 -0.36 21:59
25,017 -1.29 00:00
29,16 -2.8 12:51
1,28 -1.72 21:58
1,24 -5.99 21:58
0,50 0.77 21:57
4,67 0 06:17
1,8250 2.36 07:59
0,1600 -2.2 21:59
1,30 4.4 21:58
0,13 -23.13 21:58
1,95 5.59 21:58
0,1246 -0.4 11:01
0,39 -5.33 21:58
1,99 6.98 19:11
4,67 5.61 21:58
8,9299 -0.61 21:59
13,037 1.66 00:01
0,51 1.64 21:58
1,01 -8.1 21:58
0,8990 -2.07 21:57
52,5700 0.02 21:59
7,176 -1.09 21:59
1,0000 0.02 21:35
0,09 -8.4 21:58
0,0046 -15.62 21:58
0,042740 0 06:47
0,00022 0 09:16
4,65 3.54 21:59
0,000 0 21:59
18,16 -0.99 21:58
1,87 3.71 21:58
1,69 -0.27 21:58
0,000050 8.69 23:18
0,6160 0.16 21:57
10,60 1.2 21:58
5,02 6.58 23:54
0,05 -0.63 21:58
7,0990 -5.96 21:58
1,72 1.01 21:57
3,73 0.28 21:58
1,0760 0 06:39
0,5323 -1.17 21:59
0,0137 -2.22 11:05
308,047 0.41 21:59
0,17 -22.89 21:59
0,69027 225.6 22:13
0,71 -1.4 21:58
2,96000 -4.21 21:58